34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 184900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 10663 |
| 3 | 20230828 | 184800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 4 | 20230828 | 184700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 5 | 20230828 | 184600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 6 | 20230828 | 184500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 7 | 20230828 | 184400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 8 | 20230828 | 184300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 9 | 20230828 | 184200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 10 | 20230828 | 184100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 11 | 20230828 | 184000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 12 | 20230828 | 183900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 13 | 20230828 | 183800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 14 | 20230828 | 183700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 15 | 20230828 | 183600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 16 | 20230828 | 183500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 17 | 20230828 | 183400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 18 | 20230828 | 183300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 19 | 20230828 | 183200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 20 | 20230828 | 183100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 21 | 20230828 | 183000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 22 | 20230828 | 182900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 23 | 20230828 | 182800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 24 | 20230828 | 182700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 25 | 20230828 | 182600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 26 | 20230828 | 182500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 27 | 20230828 | 182400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 28 | 20230828 | 182300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 29 | 20230828 | 182200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 30 | 20230828 | 182100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 31 | 20230828 | 182000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 32 | 20230828 | 181900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 10663 |
| 33 | 20230828 | 181800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 34 | 20230828 | 181700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 35 | 20230828 | 181600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 36 | 20230828 | 181500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 37 | 20230828 | 181400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 38 | 20230828 | 181300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 39 | 20230828 | 181200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 40 | 20230828 | 181100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 41 | 20230828 | 181000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 42 | 20230828 | 180900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 43 | 20230828 | 180800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 44 | 20230828 | 180700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 45 | 20230828 | 180600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 46 | 20230828 | 180500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 47 | 20230828 | 180400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 48 | 20230828 | 180300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 49 | 20230828 | 180200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 50 | 20230828 | 180100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 51 | 20230828 | 180000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 52 | 20230828 | 175900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 53 | 20230828 | 175800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 54 | 20230828 | 175700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 55 | 20230828 | 175600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 56 | 20230828 | 175500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 57 | 20230828 | 175400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 58 | 20230828 | 175300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 59 | 20230828 | 175200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 60 | 20230828 | 175100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 61 | 20230828 | 175000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 62 | 20230828 | 174900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 10663 |
| 63 | 20230828 | 174800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 64 | 20230828 | 174700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 65 | 20230828 | 174600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 66 | 20230828 | 174500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 67 | 20230828 | 174400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 68 | 20230828 | 174300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 69 | 20230828 | 174200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 70 | 20230828 | 174100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 71 | 20230828 | 174000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 72 | 20230828 | 173900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 73 | 20230828 | 173800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 74 | 20230828 | 173700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 75 | 20230828 | 173600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 76 | 20230828 | 173500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 77 | 20230828 | 173400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 78 | 20230828 | 173300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 79 | 20230828 | 173200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 80 | 20230828 | 173100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 81 | 20230828 | 173000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 82 | 20230828 | 172900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 83 | 20230828 | 172800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 84 | 20230828 | 172700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 85 | 20230828 | 172600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 86 | 20230828 | 172500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 87 | 20230828 | 172400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 88 | 20230828 | 172300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 89 | 20230828 | 172200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 90 | 20230828 | 172100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 91 | 20230828 | 172000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 92 | 20230828 | 171900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 10663 |
| 93 | 20230828 | 171800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 94 | 20230828 | 171700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 95 | 20230828 | 171600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 96 | 20230828 | 171500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 97 | 20230828 | 171400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 98 | 20230828 | 171300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 99 | 20230828 | 171200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 100 | 20230828 | 171100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 101 | 20230828 | 171000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 102 | 20230828 | 170900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 103 | 20230828 | 170800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 104 | 20230828 | 170700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 105 | 20230828 | 170600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 106 | 20230828 | 170500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 107 | 20230828 | 170400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 108 | 20230828 | 170300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 109 | 20230828 | 170200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 110 | 20230828 | 170100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 111 | 20230828 | 170000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 112 | 20230828 | 165900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 113 | 20230828 | 165800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 114 | 20230828 | 165700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 115 | 20230828 | 165600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 116 | 20230828 | 165500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 117 | 20230828 | 165400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 118 | 20230828 | 165300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 119 | 20230828 | 165200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 120 | 20230828 | 165100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 121 | 20230828 | 165000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 122 | 20230828 | 164900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 10663 |
| 123 | 20230828 | 164800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 124 | 20230828 | 164700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 125 | 20230828 | 164600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 126 | 20230828 | 164500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 127 | 20230828 | 164400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 128 | 20230828 | 164300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 129 | 20230828 | 164200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 130 | 20230828 | 164100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 131 | 20230828 | 164000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 132 | 20230828 | 163900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 133 | 20230828 | 163800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 134 | 20230828 | 163700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 135 | 20230828 | 163600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 136 | 20230828 | 163500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 137 | 20230828 | 163400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 138 | 20230828 | 163300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 139 | 20230828 | 163200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 140 | 20230828 | 163100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 141 | 20230828 | 163000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 142 | 20230828 | 162900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 143 | 20230828 | 162800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 144 | 20230828 | 162700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 145 | 20230828 | 162600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 146 | 20230828 | 162500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 147 | 20230828 | 162400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 148 | 20230828 | 162300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 149 | 20230828 | 162200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 150 | 20230828 | 162100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 151 | 20230828 | 162000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 152 | 20230828 | 161900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 10663 |
| 153 | 20230828 | 161800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 154 | 20230828 | 161700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 155 | 20230828 | 161600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 156 | 20230828 | 161500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 157 | 20230828 | 161400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 158 | 20230828 | 161300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 159 | 20230828 | 161200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 160 | 20230828 | 161100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 161 | 20230828 | 161000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 162 | 20230828 | 160900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 163 | 20230828 | 160800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 164 | 20230828 | 160700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 165 | 20230828 | 160600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 166 | 20230828 | 160500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 167 | 20230828 | 160400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 168 | 20230828 | 160300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 169 | 20230828 | 160200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 170 | 20230828 | 160100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 171 | 20230828 | 160000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 172 | 20230828 | 155900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 173 | 20230828 | 155800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 174 | 20230828 | 155700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 175 | 20230828 | 155600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 176 | 20230828 | 155500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 177 | 20230828 | 155400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 178 | 20230828 | 155300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 179 | 20230828 | 155200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 180 | 20230828 | 155100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 181 | 20230828 | 155000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 182 | 20230828 | 154900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 10663 |
| 183 | 20230828 | 154800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 184 | 20230828 | 154700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 185 | 20230828 | 154600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 186 | 20230828 | 154500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 187 | 20230828 | 154400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 188 | 20230828 | 154300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 189 | 20230828 | 154200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20230828 | 154100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20230828 | 154000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20230828 | 153900 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20230828 | 153800 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 194 | 20230828 | 153700 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 195 | 20230828 | 153600 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 196 | 20230828 | 153500 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 197 | 20230828 | 153400 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 198 | 20230828 | 153300 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 199 | 20230828 | 153200 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 200 | 20230828 | 153100 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 0 |
| 201 | 20230828 | 153000 | 32045734400 | 120400 | 120400 | 120400 | 120400 | 10663 |
| 202 | 20230828 | 152900 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20230828 | 152800 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20230828 | 152700 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20230828 | 152600 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20230828 | 152500 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20230828 | 152400 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20230828 | 152300 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20230828 | 152200 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20230828 | 152100 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20230828 | 152000 | 30761909200 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20230828 | 151900 | 30761909200 | 120200 | 120100 | 120200 | 120100 | 825 |
| 213 | 20230828 | 151800 | 30662767700 | 120100 | 120100 | 120200 | 120100 | 359 |
| 214 | 20230828 | 151700 | 30619650500 | 120200 | 120200 | 120200 | 120100 | 149 |
| 215 | 20230828 | 151600 | 30601749400 | 120200 | 120300 | 120300 | 120100 | 1466 |
| 216 | 20230828 | 151500 | 30425545000 | 120300 | 120300 | 120400 | 120200 | 1020 |
| 217 | 20230828 | 151400 | 30302860600 | 120300 | 120200 | 120300 | 120200 | 1751 |
| 218 | 20230828 | 151300 | 30092319800 | 120300 | 120300 | 120300 | 120200 | 135 |
| 219 | 20230828 | 151200 | 30076082900 | 120200 | 120200 | 120300 | 120100 | 543 |
| 220 | 20230828 | 151100 | 30010806800 | 120200 | 120100 | 120200 | 120100 | 232 |
| 221 | 20230828 | 151000 | 29982926300 | 120200 | 120300 | 120300 | 120100 | 1125 |
| 222 | 20230828 | 150900 | 29847649000 | 120300 | 120300 | 120300 | 120200 | 939 |
| 223 | 20230828 | 150800 | 29734687400 | 120300 | 120300 | 120300 | 120200 | 262 |
| 224 | 20230828 | 150700 | 29703172800 | 120300 | 120400 | 120400 | 120200 | 476 |
| 225 | 20230828 | 150600 | 29645900400 | 120400 | 120400 | 120400 | 120300 | 749 |
| 226 | 20230828 | 150500 | 29555731000 | 120400 | 120300 | 120400 | 120200 | 1180 |
| 227 | 20230828 | 150400 | 29413759000 | 120300 | 120300 | 120300 | 120200 | 248 |
| 228 | 20230828 | 150300 | 29383937300 | 120300 | 120300 | 120300 | 120200 | 285 |
| 229 | 20230828 | 150200 | 29349655300 | 120300 | 120300 | 120300 | 120200 | 472 |
| 230 | 20230828 | 150100 | 29292890600 | 120300 | 120300 | 120300 | 120200 | 813 |
| 231 | 20230828 | 150000 | 29195087400 | 120300 | 120300 | 120300 | 120200 | 333 |
| 232 | 20230828 | 145900 | 29155031100 | 120200 | 120300 | 120300 | 120200 | 297 |
| 233 | 20230828 | 145800 | 29119306000 | 120300 | 120200 | 120300 | 120200 | 463 |
| 234 | 20230828 | 145700 | 29063613400 | 120300 | 120200 | 120300 | 120100 | 1081 |
| 235 | 20230828 | 145600 | 28933647200 | 120200 | 120200 | 120200 | 120100 | 367 |
| 236 | 20230828 | 145500 | 28889538200 | 120200 | 120200 | 120200 | 120100 | 964 |
| 237 | 20230828 | 145400 | 28773680500 | 120100 | 120000 | 120200 | 120000 | 546 |
| 238 | 20230828 | 145300 | 28708103200 | 120100 | 120100 | 120100 | 120000 | 471 |
| 239 | 20230828 | 145200 | 28651540600 | 120100 | 120100 | 120100 | 120000 | 190 |
| 240 | 20230828 | 145100 | 28628726800 | 120100 | 120100 | 120100 | 120000 | 215 |
| 241 | 20230828 | 145000 | 28602909100 | 120100 | 120100 | 120100 | 120000 | 262 |
| 242 | 20230828 | 144900 | 28571448100 | 120100 | 120000 | 120100 | 120000 | 457 |
| 243 | 20230828 | 144800 | 28516590800 | 120100 | 120000 | 120100 | 120000 | 380 |
| 244 | 20230828 | 144700 | 28470957500 | 120100 | 120100 | 120100 | 120000 | 722 |
| 245 | 20230828 | 144600 | 28384249000 | 120100 | 120100 | 120100 | 120000 | 232 |
| 246 | 20230828 | 144500 | 28356388300 | 120000 | 120100 | 120100 | 120000 | 483 |
| 247 | 20230828 | 144400 | 28298402200 | 120100 | 120100 | 120100 | 120000 | 395 |
| 248 | 20230828 | 144300 | 28250972700 | 120100 | 120000 | 120100 | 119900 | 381 |
| 249 | 20230828 | 144200 | 28205247300 | 119900 | 119900 | 120000 | 119900 | 240 |
| 250 | 20230828 | 144100 | 28176456200 | 119900 | 120100 | 120100 | 119900 | 1113 |
| 251 | 20230828 | 144000 | 28042882700 | 120100 | 120100 | 120100 | 120000 | 272 |
| 252 | 20230828 | 143900 | 28010219900 | 120000 | 120100 | 120100 | 120000 | 364 |
| 253 | 20230828 | 143800 | 27966521300 | 120100 | 120000 | 120100 | 120000 | 305 |
| 254 | 20230828 | 143700 | 27929899500 | 120100 | 120100 | 120100 | 120000 | 257 |
| 255 | 20230828 | 143600 | 27899038000 | 120100 | 120100 | 120100 | 120000 | 253 |
| 256 | 20230828 | 143500 | 27868656600 | 120100 | 120000 | 120100 | 119900 | 344 |
| 257 | 20230828 | 143400 | 27827372200 | 120000 | 120000 | 120000 | 119900 | 359 |
| 258 | 20230828 | 143300 | 27784295500 | 120000 | 120000 | 120000 | 119900 | 235 |
| 259 | 20230828 | 143200 | 27756101000 | 120000 | 120000 | 120100 | 119800 | 921 |
| 260 | 20230828 | 143100 | 27645591500 | 120000 | 119900 | 120100 | 119900 | 295 |
| 261 | 20230828 | 143000 | 27610192500 | 119900 | 120000 | 120000 | 119800 | 324 |
| 262 | 20230828 | 142900 | 27571321300 | 119900 | 120000 | 120000 | 119900 | 183 |
| 263 | 20230828 | 142800 | 27549365600 | 119900 | 119800 | 120000 | 119700 | 453 |
| 264 | 20230828 | 142700 | 27495047500 | 119800 | 119800 | 119800 | 119700 | 375 |
| 265 | 20230828 | 142600 | 27450126200 | 119800 | 119900 | 120000 | 119600 | 795 |
| 266 | 20230828 | 142500 | 27354838500 | 119800 | 119900 | 119900 | 119800 | 336 |
| 267 | 20230828 | 142400 | 27314559100 | 119900 | 119900 | 119900 | 119800 | 562 |
| 268 | 20230828 | 142300 | 27247179000 | 119900 | 119800 | 119900 | 119700 | 242 |
| 269 | 20230828 | 142200 | 27218165700 | 119900 | 120000 | 120100 | 119800 | 208 |
| 270 | 20230828 | 142100 | 27193228900 | 120000 | 119900 | 120100 | 119700 | 970 |
| 271 | 20230828 | 142000 | 27076887700 | 119900 | 119800 | 119900 | 119700 | 257 |
| 272 | 20230828 | 141900 | 27046102100 | 119800 | 119800 | 119800 | 119700 | 134 |
| 273 | 20230828 | 141800 | 27030052900 | 119800 | 119700 | 119800 | 119600 | 360 |
| 274 | 20230828 | 141700 | 26986950900 | 119800 | 119600 | 119800 | 119500 | 373 |
| 275 | 20230828 | 141600 | 26942317300 | 119600 | 119800 | 119800 | 119600 | 195 |
| 276 | 20230828 | 141500 | 26918979100 | 119800 | 119700 | 119800 | 119600 | 298 |
| 277 | 20230828 | 141400 | 26883302000 | 119800 | 119700 | 119900 | 119500 | 1132 |
| 278 | 20230828 | 141300 | 26747803300 | 119700 | 119600 | 119700 | 119500 | 268 |
| 279 | 20230828 | 141200 | 26715744400 | 119500 | 119600 | 119700 | 119500 | 430 |
| 280 | 20230828 | 141100 | 26664320900 | 119700 | 119600 | 119700 | 119600 | 204 |
| 281 | 20230828 | 141000 | 26639907600 | 119700 | 119600 | 119700 | 119600 | 404 |
| 282 | 20230828 | 140900 | 26591565000 | 119700 | 119700 | 119700 | 119600 | 346 |
| 283 | 20230828 | 140800 | 26550160100 | 119700 | 119800 | 119900 | 119600 | 200 |
| 284 | 20230828 | 140700 | 26526218200 | 119800 | 120100 | 120100 | 119600 | 2205 |
| 285 | 20230828 | 140600 | 26262097000 | 120000 | 120100 | 120100 | 120000 | 217 |
| 286 | 20230828 | 140500 | 26236040900 | 120100 | 120200 | 120200 | 120000 | 356 |
| 287 | 20230828 | 140400 | 26193280700 | 120200 | 120100 | 120200 | 120100 | 158 |
| 288 | 20230828 | 140300 | 26174295300 | 120200 | 120200 | 120300 | 120100 | 984 |
| 289 | 20230828 | 140200 | 26056011300 | 120200 | 120200 | 120400 | 120100 | 546 |
| 290 | 20230828 | 140100 | 25990354900 | 120300 | 120300 | 120400 | 120100 | 1042 |
| 291 | 20230828 | 140000 | 25865081300 | 120300 | 120300 | 120300 | 120200 | 289 |
| 292 | 20230828 | 135900 | 25830315600 | 120200 | 120300 | 120300 | 120100 | 678 |
| 293 | 20230828 | 135800 | 25748777600 | 120300 | 120300 | 120300 | 120200 | 367 |
| 294 | 20230828 | 135700 | 25704642900 | 120200 | 120300 | 120300 | 120100 | 171 |
| 295 | 20230828 | 135600 | 25684076200 | 120200 | 120300 | 120300 | 120200 | 1416 |
| 296 | 20230828 | 135500 | 25513761100 | 120300 | 120300 | 120300 | 120200 | 203 |
| 297 | 20230828 | 135400 | 25489346500 | 120300 | 120300 | 120300 | 120200 | 213 |
| 298 | 20230828 | 135300 | 25463726800 | 120300 | 120300 | 120400 | 120200 | 625 |
| 299 | 20230828 | 135200 | 25388542100 | 120300 | 120300 | 120300 | 120200 | 284 |
| 300 | 20230828 | 135100 | 25354378300 | 120300 | 120200 | 120300 | 120200 | 457 |
| 301 | 20230828 | 135000 | 25299404600 | 120300 | 120300 | 120300 | 120200 | 338 |
| 302 | 20230828 | 134900 | 25258748000 | 120200 | 120300 | 120300 | 120200 | 1158 |
| 303 | 20230828 | 134800 | 25119460500 | 120300 | 120200 | 120300 | 120200 | 932 |
| 304 | 20230828 | 134700 | 25007382400 | 120100 | 120200 | 120200 | 120100 | 226 |
| 305 | 20230828 | 134600 | 24980221900 | 120100 | 120200 | 120200 | 120100 | 167 |
| 306 | 20230828 | 134500 | 24960154100 | 120200 | 120100 | 120200 | 120100 | 1006 |
| 307 | 20230828 | 134400 | 24839236300 | 120200 | 120000 | 120200 | 120000 | 1197 |
| 308 | 20230828 | 134300 | 24695512300 | 120000 | 120200 | 120200 | 119900 | 1118 |
| 309 | 20230828 | 134200 | 24561331800 | 120100 | 120100 | 120200 | 120000 | 1281 |
| 310 | 20230828 | 134100 | 24407391600 | 120000 | 120100 | 120100 | 120000 | 879 |
| 311 | 20230828 | 134000 | 24301827900 | 120100 | 120000 | 120100 | 120000 | 431 |
| 312 | 20230828 | 133900 | 24250096300 | 120000 | 120000 | 120000 | 119900 | 815 |
| 313 | 20230828 | 133800 | 24152299600 | 120000 | 120000 | 120000 | 119900 | 383 |
| 314 | 20230828 | 133700 | 24106345500 | 120000 | 120000 | 120000 | 119900 | 189 |
| 315 | 20230828 | 133600 | 24083668800 | 120000 | 120000 | 120000 | 119900 | 262 |
| 316 | 20230828 | 133500 | 24052239700 | 120000 | 120000 | 120000 | 119900 | 283 |
| 317 | 20230828 | 133400 | 24018282800 | 120000 | 120000 | 120000 | 119900 | 243 |
| 318 | 20230828 | 133300 | 23989130300 | 120000 | 120000 | 120000 | 119900 | 197 |
| 319 | 20230828 | 133200 | 23965495900 | 120000 | 120000 | 120000 | 119900 | 206 |
| 320 | 20230828 | 133100 | 23940779500 | 120000 | 119900 | 120000 | 119800 | 773 |
| 321 | 20230828 | 133000 | 23848118300 | 119800 | 119900 | 119900 | 119800 | 272 |
| 322 | 20230828 | 132900 | 23815515000 | 119900 | 119900 | 119900 | 119800 | 180 |
| 323 | 20230828 | 132800 | 23793936700 | 119900 | 120000 | 120000 | 119800 | 383 |
| 324 | 20230828 | 132700 | 23748010100 | 120000 | 119900 | 120000 | 119900 | 214 |
| 325 | 20230828 | 132600 | 23722346000 | 119800 | 119900 | 120000 | 119800 | 230 |
| 326 | 20230828 | 132500 | 23694766800 | 119900 | 120000 | 120000 | 119900 | 495 |
| 327 | 20230828 | 132400 | 23635407000 | 120000 | 120000 | 120000 | 119900 | 149 |
| 328 | 20230828 | 132300 | 23617530700 | 119900 | 120000 | 120000 | 119900 | 251 |
| 329 | 20230828 | 132200 | 23587415900 | 120000 | 119900 | 120000 | 119900 | 137 |
| 330 | 20230828 | 132100 | 23570976500 | 120000 | 119900 | 120000 | 119900 | 853 |
| 331 | 20230828 | 132000 | 23468649800 | 119900 | 119900 | 119900 | 119800 | 147 |
| 332 | 20230828 | 131900 | 23451027900 | 119800 | 119700 | 119900 | 119700 | 361 |
| 333 | 20230828 | 131800 | 23407776700 | 119800 | 119800 | 119800 | 119700 | 113 |
| 334 | 20230828 | 131700 | 23394239400 | 119600 | 119800 | 119800 | 119600 | 342 |
| 335 | 20230828 | 131600 | 23353292500 | 119800 | 119800 | 119900 | 119600 | 628 |
| 336 | 20230828 | 131500 | 23278106400 | 119800 | 119800 | 119800 | 119700 | 127 |
| 337 | 20230828 | 131400 | 23262892300 | 119800 | 119800 | 119900 | 119700 | 817 |
| 338 | 20230828 | 131300 | 23165046100 | 119800 | 119800 | 119800 | 119700 | 164 |
| 339 | 20230828 | 131200 | 23145399700 | 119800 | 119700 | 119800 | 119600 | 323 |
| 340 | 20230828 | 131100 | 23106726300 | 119700 | 119700 | 119700 | 119600 | 190 |
| 341 | 20230828 | 131000 | 23083985200 | 119600 | 119800 | 119800 | 119600 | 432 |
| 342 | 20230828 | 130900 | 23032273100 | 119800 | 119800 | 119800 | 119700 | 177 |
| 343 | 20230828 | 130800 | 23011069400 | 119800 | 119600 | 119800 | 119600 | 240 |
| 344 | 20230828 | 130700 | 22982335600 | 119700 | 119700 | 119700 | 119600 | 393 |
| 345 | 20230828 | 130600 | 22935293600 | 119700 | 119700 | 119700 | 119600 | 225 |
| 346 | 20230828 | 130500 | 22908366500 | 119700 | 119700 | 119700 | 119600 | 222 |
| 347 | 20230828 | 130400 | 22881793500 | 119600 | 119700 | 119700 | 119600 | 232 |
| 348 | 20230828 | 130300 | 22854026000 | 119600 | 119700 | 119700 | 119600 | 116 |
| 349 | 20230828 | 130200 | 22840141100 | 119700 | 119800 | 119800 | 119600 | 383 |
| 350 | 20230828 | 130100 | 22794292500 | 119800 | 119800 | 119800 | 119700 | 177 |
| 351 | 20230828 | 130000 | 22773090900 | 119800 | 119800 | 119800 | 119700 | 234 |
| 352 | 20230828 | 125900 | 22745067900 | 119700 | 119900 | 119900 | 119600 | 139 |
| 353 | 20230828 | 125800 | 22728418700 | 119900 | 120000 | 120000 | 119700 | 693 |
| 354 | 20230828 | 125700 | 22645397600 | 120000 | 120000 | 120100 | 119900 | 700 |
| 355 | 20230828 | 125600 | 22561423100 | 120000 | 120000 | 120000 | 119900 | 303 |
| 356 | 20230828 | 125500 | 22525073700 | 120000 | 120100 | 120100 | 119800 | 688 |
| 357 | 20230828 | 125400 | 22442486000 | 120100 | 120100 | 120100 | 120000 | 311 |
| 358 | 20230828 | 125300 | 22405135100 | 120100 | 120000 | 120100 | 119900 | 669 |
| 359 | 20230828 | 125200 | 22324840800 | 120000 | 119800 | 120000 | 119700 | 579 |
| 360 | 20230828 | 125100 | 22255421000 | 119800 | 119900 | 120000 | 119700 | 745 |
| 361 | 20230828 | 125000 | 22166096400 | 120000 | 120100 | 120100 | 119900 | 808 |
| 362 | 20230828 | 124900 | 22069105700 | 120100 | 120200 | 120200 | 120100 | 486 |
| 363 | 20230828 | 124800 | 22010724400 | 120200 | 120000 | 120200 | 120000 | 812 |
| 364 | 20230828 | 124700 | 21913183700 | 120000 | 120100 | 120100 | 120000 | 155 |
| 365 | 20230828 | 124600 | 21894569000 | 120100 | 120100 | 120200 | 120000 | 102 |
| 366 | 20230828 | 124500 | 21882321800 | 120100 | 120200 | 120200 | 120000 | 541 |
| 367 | 20230828 | 124400 | 21817339100 | 120200 | 120100 | 120200 | 120100 | 216 |
| 368 | 20230828 | 124300 | 21791378100 | 120200 | 120000 | 120200 | 120000 | 880 |
| 369 | 20230828 | 124200 | 21685667900 | 120000 | 120000 | 120100 | 119900 | 6315 |
| 370 | 20230828 | 124100 | 20927875600 | 120000 | 119800 | 120000 | 119800 | 964 |
| 371 | 20230828 | 124000 | 20812284300 | 119900 | 119900 | 120000 | 119800 | 832 |
| 372 | 20230828 | 123900 | 20712526300 | 120000 | 120000 | 120000 | 119900 | 160 |
| 373 | 20230828 | 123800 | 20693334100 | 119900 | 120000 | 120000 | 119900 | 434 |
| 374 | 20230828 | 123700 | 20641288400 | 120000 | 120000 | 120000 | 119900 | 111 |
| 375 | 20230828 | 123600 | 20627969900 | 120000 | 119900 | 120000 | 119800 | 1863 |
| 376 | 20230828 | 123500 | 20404577900 | 119900 | 119900 | 119900 | 119800 | 103 |
| 377 | 20230828 | 123400 | 20392230700 | 119900 | 119900 | 119900 | 119800 | 167 |
| 378 | 20230828 | 123300 | 20372212000 | 119900 | 119900 | 119900 | 119800 | 123 |
| 379 | 20230828 | 123200 | 20357465400 | 119900 | 119900 | 119900 | 119800 | 144 |
| 380 | 20230828 | 123100 | 20340201100 | 119900 | 119900 | 119900 | 119800 | 112 |
| 381 | 20230828 | 123000 | 20326777500 | 119900 | 119900 | 120000 | 119800 | 866 |
| 382 | 20230828 | 122900 | 20222939300 | 120000 | 120000 | 120000 | 119900 | 248 |
| 383 | 20230828 | 122800 | 20193183300 | 119900 | 119900 | 120000 | 119900 | 306 |
| 384 | 20230828 | 122700 | 20156479900 | 120000 | 119900 | 120000 | 119800 | 593 |
| 385 | 20230828 | 122600 | 20085372700 | 119900 | 119800 | 119900 | 119700 | 1804 |
| 386 | 20230828 | 122500 | 19869089500 | 119800 | 119800 | 119800 | 119700 | 1350 |
| 387 | 20230828 | 122400 | 19707361800 | 119800 | 119800 | 119800 | 119700 | 343 |
| 388 | 20230828 | 122300 | 19666270900 | 119800 | 119700 | 119800 | 119700 | 133 |
| 389 | 20230828 | 122200 | 19650343400 | 119800 | 119800 | 119800 | 119700 | 539 |
| 390 | 20230828 | 122100 | 19585777700 | 119800 | 119800 | 119800 | 119700 | 90 |
| 391 | 20230828 | 122000 | 19574999600 | 119700 | 119800 | 119800 | 119700 | 182 |
| 392 | 20230828 | 121900 | 19553196300 | 119800 | 119800 | 119800 | 119700 | 402 |
| 393 | 20230828 | 121800 | 19505038600 | 119800 | 119600 | 119800 | 119600 | 770 |
| 394 | 20230828 | 121700 | 19412828400 | 119600 | 119700 | 119700 | 119600 | 491 |
| 395 | 20230828 | 121600 | 19354056900 | 119700 | 119700 | 119700 | 119600 | 179 |
| 396 | 20230828 | 121500 | 19332631000 | 119700 | 119600 | 119700 | 119500 | 284 |
| 397 | 20230828 | 121400 | 19298657500 | 119600 | 119600 | 119600 | 119500 | 2470 |
| 398 | 20230828 | 121300 | 19003321500 | 119600 | 119600 | 119600 | 119500 | 308 |
| 399 | 20230828 | 121200 | 18966484900 | 119500 | 119400 | 119500 | 119400 | 1124 |
| 400 | 20230828 | 121100 | 18832200300 | 119500 | 119300 | 119500 | 119300 | 1193 |
| 401 | 20230828 | 121000 | 18689835100 | 119300 | 119300 | 119300 | 119200 | 136 |
| 402 | 20230828 | 120900 | 18673610800 | 119300 | 119300 | 119300 | 119200 | 107 |
| 403 | 20230828 | 120800 | 18660846000 | 119300 | 119300 | 119300 | 119200 | 41 |
| 404 | 20230828 | 120700 | 18655954900 | 119300 | 119300 | 119300 | 119200 | 188 |
| 405 | 20230828 | 120600 | 18633526900 | 119300 | 119300 | 119300 | 119200 | 135 |
| 406 | 20230828 | 120500 | 18617422200 | 119300 | 119300 | 119300 | 119200 | 125 |
| 407 | 20230828 | 120400 | 18602516700 | 119200 | 119200 | 119300 | 119100 | 117 |
| 408 | 20230828 | 120300 | 18588571300 | 119200 | 119300 | 119300 | 119100 | 151 |
| 409 | 20230828 | 120200 | 18570567300 | 119300 | 119300 | 119300 | 119200 | 101 |
| 410 | 20230828 | 120100 | 18558520000 | 119300 | 119200 | 119300 | 119200 | 267 |
| 411 | 20230828 | 120000 | 18526689800 | 119200 | 119100 | 119200 | 119100 | 177 |
| 412 | 20230828 | 115900 | 18505601300 | 119200 | 119200 | 119200 | 119100 | 179 |
| 413 | 20230828 | 115800 | 18484264800 | 119200 | 119200 | 119200 | 119100 | 182 |
| 414 | 20230828 | 115700 | 18462570600 | 119200 | 119200 | 119200 | 119100 | 409 |
| 415 | 20230828 | 115600 | 18413818200 | 119200 | 119200 | 119300 | 119100 | 418 |
| 416 | 20230828 | 115500 | 18363996900 | 119200 | 119100 | 119200 | 119100 | 127 |
| 417 | 20230828 | 115400 | 18348862600 | 119200 | 119200 | 119200 | 119100 | 169 |
| 418 | 20230828 | 115300 | 18328719000 | 119200 | 119200 | 119200 | 119100 | 151 |
| 419 | 20230828 | 115200 | 18310727400 | 119200 | 119200 | 119200 | 119100 | 131 |
| 420 | 20230828 | 115100 | 18295112900 | 119200 | 119200 | 119300 | 119100 | 352 |
| 421 | 20230828 | 115000 | 18253152500 | 119200 | 119200 | 119300 | 119100 | 154 |
| 422 | 20230828 | 114900 | 18234794200 | 119200 | 119000 | 119200 | 119000 | 968 |
| 423 | 20230828 | 114800 | 18119483800 | 119000 | 119100 | 119100 | 119000 | 307 |
| 424 | 20230828 | 114700 | 18082939400 | 119000 | 119100 | 119100 | 119000 | 71 |
| 425 | 20230828 | 114600 | 18074484700 | 119100 | 119100 | 119100 | 119000 | 117 |
| 426 | 20230828 | 114500 | 18060551300 | 119100 | 119100 | 119200 | 119000 | 76 |
| 427 | 20230828 | 114400 | 18051500700 | 119200 | 119000 | 119200 | 118900 | 530 |
| 428 | 20230828 | 114300 | 17988420400 | 119100 | 119100 | 119200 | 119100 | 462 |
| 429 | 20230828 | 114200 | 17933389800 | 119200 | 119000 | 119200 | 119000 | 69 |
| 430 | 20230828 | 114100 | 17925170800 | 119100 | 119200 | 119300 | 119000 | 225 |
| 431 | 20230828 | 114000 | 17898370200 | 119300 | 119400 | 119400 | 119200 | 265 |
| 432 | 20230828 | 113900 | 17866754100 | 119400 | 119500 | 119500 | 119300 | 1174 |
| 433 | 20230828 | 113800 | 17726590300 | 119500 | 119500 | 119500 | 119400 | 276 |
| 434 | 20230828 | 113700 | 17693608600 | 119400 | 119500 | 119500 | 119400 | 465 |
| 435 | 20230828 | 113600 | 17638063900 | 119500 | 119500 | 119500 | 119400 | 100 |
| 436 | 20230828 | 113500 | 17626114200 | 119500 | 119500 | 119500 | 119400 | 179 |
| 437 | 20230828 | 113400 | 17604729500 | 119500 | 119500 | 119500 | 119400 | 568 |
| 438 | 20230828 | 113300 | 17536900800 | 119500 | 119500 | 119500 | 119400 | 449 |
| 439 | 20230828 | 113200 | 17483248500 | 119600 | 119500 | 119600 | 119300 | 384 |
| 440 | 20230828 | 113100 | 17437380700 | 119600 | 119600 | 119600 | 119500 | 137 |
| 441 | 20230828 | 113000 | 17420995700 | 119500 | 119500 | 119600 | 119300 | 530 |
| 442 | 20230828 | 112900 | 17357646200 | 119500 | 119500 | 119600 | 119300 | 187 |
| 443 | 20230828 | 112800 | 17335310900 | 119500 | 119700 | 119700 | 119400 | 643 |
| 444 | 20230828 | 112700 | 17258431700 | 119700 | 119600 | 119700 | 119500 | 194 |
| 445 | 20230828 | 112600 | 17235234100 | 119600 | 119600 | 119600 | 119500 | 86 |
| 446 | 20230828 | 112500 | 17224948600 | 119600 | 119600 | 119600 | 119500 | 141 |
| 447 | 20230828 | 112400 | 17208085200 | 119600 | 119600 | 119600 | 119500 | 71 |
| 448 | 20230828 | 112300 | 17199594200 | 119600 | 119600 | 119600 | 119500 | 101 |
| 449 | 20230828 | 112200 | 17187516200 | 119600 | 119600 | 119700 | 119600 | 219 |
| 450 | 20230828 | 112100 | 17161320200 | 119700 | 119600 | 119700 | 119600 | 266 |
| 451 | 20230828 | 112000 | 17129488500 | 119600 | 119700 | 119700 | 119500 | 158 |
| 452 | 20230828 | 111900 | 17110589000 | 119700 | 119500 | 119800 | 119300 | 1294 |
| 453 | 20230828 | 111800 | 16955855300 | 119400 | 119700 | 119800 | 119400 | 1390 |
| 454 | 20230828 | 111700 | 16789600900 | 119700 | 119600 | 119700 | 119600 | 600 |
| 455 | 20230828 | 111600 | 16717787300 | 119700 | 119700 | 119700 | 119600 | 264 |
| 456 | 20230828 | 111500 | 16686190400 | 119600 | 119500 | 119700 | 119500 | 1084 |
| 457 | 20230828 | 111400 | 16556524100 | 119500 | 119500 | 119600 | 119400 | 310 |
| 458 | 20230828 | 111300 | 16519466500 | 119500 | 119500 | 119500 | 119400 | 322 |
| 459 | 20230828 | 111200 | 16480988200 | 119500 | 119500 | 119500 | 119400 | 216 |
| 460 | 20230828 | 111100 | 16455177700 | 119500 | 119400 | 119500 | 119300 | 336 |
| 461 | 20230828 | 111000 | 16415030300 | 119400 | 119400 | 119500 | 119300 | 560 |
| 462 | 20230828 | 110900 | 16348161100 | 119400 | 119300 | 119400 | 119300 | 270 |
| 463 | 20230828 | 110800 | 16315930900 | 119300 | 119300 | 119400 | 119200 | 358 |
| 464 | 20230828 | 110700 | 16273222600 | 119300 | 119300 | 119300 | 119200 | 258 |
| 465 | 20230828 | 110600 | 16242443600 | 119200 | 119300 | 119300 | 119200 | 204 |
| 466 | 20230828 | 110500 | 16218108200 | 119300 | 119200 | 119300 | 119100 | 337 |
| 467 | 20230828 | 110400 | 16177928900 | 119200 | 119300 | 119300 | 119200 | 420 |
| 468 | 20230828 | 110300 | 16127848500 | 119300 | 119300 | 119300 | 119000 | 306 |
| 469 | 20230828 | 110200 | 16091368900 | 119300 | 119300 | 119400 | 119200 | 340 |
| 470 | 20230828 | 110100 | 16050805800 | 119300 | 119300 | 119300 | 119200 | 453 |
| 471 | 20230828 | 110000 | 15996779500 | 119200 | 119200 | 119300 | 119200 | 369 |
| 472 | 20230828 | 105900 | 15952775300 | 119300 | 119300 | 119300 | 119100 | 546 |
| 473 | 20230828 | 105800 | 15887684700 | 119200 | 119200 | 119300 | 119100 | 244 |
| 474 | 20230828 | 105700 | 15858600000 | 119200 | 119100 | 119200 | 119100 | 231 |
| 475 | 20230828 | 105600 | 15831074100 | 119100 | 119300 | 119300 | 119100 | 162 |
| 476 | 20230828 | 105500 | 15811765200 | 119200 | 119400 | 119500 | 119200 | 586 |
| 477 | 20230828 | 105400 | 15741788700 | 119500 | 119500 | 119500 | 119400 | 285 |
| 478 | 20230828 | 105300 | 15707751900 | 119500 | 119600 | 119600 | 119500 | 604 |
| 479 | 20230828 | 105200 | 15635566000 | 119600 | 119600 | 119600 | 119500 | 330 |
| 480 | 20230828 | 105100 | 15596115900 | 119600 | 119600 | 119600 | 119500 | 364 |
| 481 | 20230828 | 105000 | 15552584400 | 119600 | 119700 | 119700 | 119500 | 472 |
| 482 | 20230828 | 104900 | 15496109900 | 119700 | 119700 | 119700 | 119600 | 746 |
| 483 | 20230828 | 104800 | 15406816200 | 119700 | 119500 | 119700 | 119400 | 2187 |
| 484 | 20230828 | 104700 | 15145450700 | 119400 | 119500 | 119500 | 119400 | 287 |
| 485 | 20230828 | 104600 | 15111175400 | 119500 | 119400 | 119500 | 119300 | 1480 |
| 486 | 20230828 | 104500 | 14934495600 | 119300 | 119400 | 119400 | 119300 | 201 |
| 487 | 20230828 | 104400 | 14910497000 | 119400 | 119400 | 119400 | 119300 | 140 |
| 488 | 20230828 | 104300 | 14893781100 | 119400 | 119400 | 119400 | 119300 | 1080 |
| 489 | 20230828 | 104200 | 14764866500 | 119400 | 119300 | 119400 | 119200 | 308 |
| 490 | 20230828 | 104100 | 14728097700 | 119400 | 119400 | 119400 | 119200 | 334 |
| 491 | 20230828 | 104000 | 14688238200 | 119300 | 119200 | 119400 | 119200 | 1299 |
| 492 | 20230828 | 103900 | 14533322100 | 119200 | 119100 | 119200 | 119100 | 158 |
| 493 | 20230828 | 103800 | 14514493400 | 119200 | 119100 | 119200 | 119100 | 260 |
| 494 | 20230828 | 103700 | 14483519800 | 119000 | 119200 | 119300 | 119000 | 301 |
| 495 | 20230828 | 103600 | 14447662400 | 119200 | 119200 | 119300 | 119100 | 902 |
| 496 | 20230828 | 103500 | 14340169200 | 119100 | 119100 | 119200 | 119000 | 872 |
| 497 | 20230828 | 103400 | 14236292600 | 119200 | 119300 | 119300 | 119100 | 433 |
| 498 | 20230828 | 103300 | 14184681200 | 119300 | 119200 | 119300 | 119200 | 1664 |
| 499 | 20230828 | 103200 | 13986181800 | 119200 | 119200 | 119200 | 119100 | 1724 |
| 500 | 20230828 | 103100 | 13780713900 | 119100 | 119200 | 119300 | 119100 | 937 |
| 501 | 20230828 | 103000 | 13669019000 | 119200 | 119200 | 119300 | 119100 | 910 |
| 502 | 20230828 | 102900 | 13560542400 | 119200 | 118800 | 119200 | 118800 | 4751 |
| 503 | 20230828 | 102800 | 12995433800 | 118900 | 118800 | 118900 | 118600 | 3597 |
| 504 | 20230828 | 102700 | 12568249800 | 118800 | 118700 | 118800 | 118600 | 1044 |
| 505 | 20230828 | 102600 | 12444315700 | 118600 | 118600 | 118700 | 118600 | 104 |
| 506 | 20230828 | 102500 | 12431977100 | 118500 | 118500 | 118700 | 118500 | 2309 |
| 507 | 20230828 | 102400 | 12158106300 | 118600 | 118500 | 118600 | 118500 | 465 |
| 508 | 20230828 | 102300 | 12102962600 | 118500 | 118600 | 118600 | 118500 | 56 |
| 509 | 20230828 | 102200 | 12096322500 | 118600 | 118600 | 118700 | 118500 | 1011 |
| 510 | 20230828 | 102100 | 11976435100 | 118600 | 118700 | 118700 | 118600 | 321 |
| 511 | 20230828 | 102000 | 11938342600 | 118700 | 118700 | 118700 | 118600 | 314 |
| 512 | 20230828 | 101900 | 11901080900 | 118700 | 118600 | 118700 | 118500 | 882 |
| 513 | 20230828 | 101800 | 11796453700 | 118500 | 118600 | 118600 | 118500 | 91 |
| 514 | 20230828 | 101700 | 11785667200 | 118600 | 118600 | 118600 | 118500 | 153 |
| 515 | 20230828 | 101600 | 11767525400 | 118600 | 118300 | 118600 | 118300 | 194 |
| 516 | 20230828 | 101500 | 11744538800 | 118300 | 118300 | 118300 | 118200 | 161 |
| 517 | 20230828 | 101400 | 11725493400 | 118300 | 118600 | 118600 | 118300 | 1121 |
| 518 | 20230828 | 101300 | 11592778300 | 118600 | 118600 | 118700 | 118500 | 648 |
| 519 | 20230828 | 101200 | 11515927200 | 118600 | 118500 | 118600 | 118400 | 323 |
| 520 | 20230828 | 101100 | 11477643300 | 118500 | 118400 | 118600 | 118400 | 3156 |
| 521 | 20230828 | 101000 | 11103794100 | 118300 | 118300 | 118400 | 118300 | 614 |
| 522 | 20230828 | 100900 | 11031110600 | 118400 | 118300 | 118400 | 118100 | 982 |
| 523 | 20230828 | 100800 | 10914980300 | 118200 | 118200 | 118300 | 118100 | 346 |
| 524 | 20230828 | 100700 | 10874080000 | 118200 | 118100 | 118200 | 118000 | 294 |
| 525 | 20230828 | 100600 | 10839359700 | 118100 | 117800 | 118100 | 117800 | 272 |
| 526 | 20230828 | 100500 | 10807272000 | 117900 | 118100 | 118100 | 117800 | 1337 |
| 527 | 20230828 | 100400 | 10649531600 | 118200 | 118300 | 118400 | 118100 | 505 |
| 528 | 20230828 | 100300 | 10589829700 | 118400 | 118300 | 118400 | 118300 | 1016 |
| 529 | 20230828 | 100200 | 10469628600 | 118300 | 118200 | 118300 | 118100 | 617 |
| 530 | 20230828 | 100100 | 10396702800 | 118200 | 118100 | 118200 | 118100 | 245 |
| 531 | 20230828 | 100000 | 10367744500 | 118100 | 118300 | 118300 | 118100 | 172 |
| 532 | 20230828 | 095900 | 10347412900 | 118300 | 118100 | 118300 | 118100 | 1163 |
| 533 | 20230828 | 095800 | 10209947300 | 118100 | 118100 | 118200 | 118100 | 350 |
| 534 | 20230828 | 095700 | 10168605200 | 118100 | 118100 | 118200 | 118100 | 564 |
| 535 | 20230828 | 095600 | 10101974600 | 118100 | 118100 | 118100 | 118000 | 262 |
| 536 | 20230828 | 095500 | 10071036500 | 118100 | 118100 | 118200 | 117900 | 1579 |
| 537 | 20230828 | 095400 | 9884566700 | 118100 | 117900 | 118200 | 117900 | 1817 |
| 538 | 20230828 | 095300 | 9670128300 | 117900 | 117900 | 118000 | 117900 | 452 |
| 539 | 20230828 | 095200 | 9616833600 | 118000 | 117900 | 118000 | 117900 | 193 |
| 540 | 20230828 | 095100 | 9594069600 | 117900 | 117900 | 118000 | 117900 | 1268 |
| 541 | 20230828 | 095000 | 9444502000 | 117900 | 117900 | 118000 | 117900 | 1059 |
| 542 | 20230828 | 094900 | 9319628500 | 117900 | 117900 | 118000 | 117800 | 840 |
| 543 | 20230828 | 094800 | 9220592500 | 118000 | 117800 | 118000 | 117800 | 622 |
| 544 | 20230828 | 094700 | 9147263500 | 117800 | 117600 | 117900 | 117600 | 1128 |
| 545 | 20230828 | 094600 | 9014434500 | 117600 | 117600 | 117700 | 117300 | 1250 |
| 546 | 20230828 | 094500 | 8867495800 | 117300 | 117700 | 117800 | 117200 | 789 |
| 547 | 20230828 | 094400 | 8774783500 | 117800 | 117900 | 117900 | 117500 | 1665 |
| 548 | 20230828 | 094300 | 8578671900 | 117900 | 117800 | 117900 | 117800 | 1007 |
| 549 | 20230828 | 094200 | 8459978100 | 117800 | 117700 | 117800 | 117600 | 439 |
| 550 | 20230828 | 094100 | 8408276400 | 117700 | 117600 | 117800 | 117600 | 2091 |
| 551 | 20230828 | 094000 | 8162088300 | 117600 | 117300 | 117700 | 117300 | 1185 |
| 552 | 20230828 | 093900 | 8022828900 | 117300 | 117300 | 117400 | 117200 | 146 |
| 553 | 20230828 | 093800 | 8005701400 | 117300 | 117300 | 117400 | 117200 | 198 |
| 554 | 20230828 | 093700 | 7982477700 | 117300 | 117400 | 117400 | 117200 | 285 |
| 555 | 20230828 | 093600 | 7949049200 | 117400 | 117500 | 117500 | 117300 | 250 |
| 556 | 20230828 | 093500 | 7919694800 | 117500 | 117300 | 117500 | 117300 | 288 |
| 557 | 20230828 | 093400 | 7885888100 | 117300 | 117500 | 117600 | 117200 | 838 |
| 558 | 20230828 | 093300 | 7787564500 | 117600 | 117400 | 117700 | 117400 | 813 |
| 559 | 20230828 | 093200 | 7692010200 | 117100 | 117100 | 117400 | 117000 | 714 |
| 560 | 20230828 | 093100 | 7608331500 | 117000 | 117200 | 117200 | 117000 | 986 |
| 561 | 20230828 | 093000 | 7492812800 | 117200 | 117500 | 117500 | 117200 | 1290 |
| 562 | 20230828 | 092900 | 7341460400 | 117400 | 117500 | 117700 | 117300 | 588 |
| 563 | 20230828 | 092800 | 7272384800 | 117600 | 117600 | 117800 | 117300 | 2181 |
| 564 | 20230828 | 092700 | 7015803600 | 117600 | 117200 | 117700 | 117200 | 5011 |
| 565 | 20230828 | 092600 | 6427479700 | 117200 | 117000 | 117200 | 117000 | 922 |
| 566 | 20230828 | 092500 | 6319465800 | 117100 | 116700 | 117100 | 116700 | 1689 |
| 567 | 20230828 | 092400 | 6121934600 | 116700 | 116800 | 116800 | 116700 | 614 |
| 568 | 20230828 | 092300 | 6050232300 | 116700 | 116800 | 117000 | 116700 | 1078 |
| 569 | 20230828 | 092200 | 5924235100 | 116800 | 116500 | 116800 | 116500 | 575 |
| 570 | 20230828 | 092100 | 5857109200 | 116500 | 116900 | 116900 | 116400 | 2128 |
| 571 | 20230828 | 092000 | 5608837300 | 116900 | 116600 | 116900 | 116500 | 2133 |
| 572 | 20230828 | 091900 | 5359902900 | 116600 | 116400 | 116600 | 116400 | 1496 |
| 573 | 20230828 | 091800 | 5185586500 | 116500 | 116200 | 116600 | 116200 | 1632 |
| 574 | 20230828 | 091700 | 4995604200 | 116300 | 115900 | 116300 | 115900 | 783 |
| 575 | 20230828 | 091600 | 4904749900 | 116000 | 116300 | 116400 | 116000 | 729 |
| 576 | 20230828 | 091500 | 4820093900 | 116300 | 116600 | 116600 | 116200 | 1977 |
| 577 | 20230828 | 091400 | 4589951000 | 116600 | 116300 | 116600 | 116300 | 727 |
| 578 | 20230828 | 091300 | 4505261900 | 116300 | 116300 | 116800 | 116200 | 4921 |
| 579 | 20230828 | 091200 | 3932111800 | 116200 | 116100 | 116300 | 116000 | 1023 |
| 580 | 20230828 | 091100 | 3813339000 | 116000 | 115600 | 116100 | 115500 | 2825 |
| 581 | 20230828 | 091000 | 3486298300 | 115600 | 115900 | 115900 | 115600 | 659 |
| 582 | 20230828 | 090900 | 3410057000 | 115800 | 115700 | 115900 | 115500 | 2035 |
| 583 | 20230828 | 090800 | 3174527600 | 115800 | 115400 | 115800 | 115300 | 2049 |
| 584 | 20230828 | 090700 | 2937799200 | 115400 | 115000 | 115400 | 114900 | 1768 |
| 585 | 20230828 | 090600 | 2734151200 | 115000 | 114700 | 115300 | 114700 | 2419 |
| 586 | 20230828 | 090500 | 2455902400 | 114700 | 114600 | 114800 | 114600 | 1135 |
| 587 | 20230828 | 090400 | 2325787300 | 114600 | 115000 | 115200 | 114600 | 1940 |
| 588 | 20230828 | 090300 | 2103054800 | 115000 | 114300 | 115400 | 114000 | 6544 |
| 589 | 20230828 | 090200 | 1350988400 | 114400 | 114000 | 114800 | 114000 | 2760 |
| 590 | 20230828 | 090100 | 1034960400 | 114000 | 114400 | 114500 | 113700 | 538 |
| 591 | 20230828 | 090000 | 973549800 | 114500 | 113100 | 114500 | 113100 | 8553 |