29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 11815 |
| 3 | 20230922 | 185200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 4 | 20230922 | 185100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 5 | 20230922 | 185000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 6 | 20230922 | 184900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 7 | 20230922 | 184800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 8 | 20230922 | 184700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 9 | 20230922 | 184600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 10 | 20230922 | 184500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 11 | 20230922 | 184400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 12 | 20230922 | 184300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 13 | 20230922 | 184200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 14 | 20230922 | 184100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 15 | 20230922 | 184000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 16 | 20230922 | 183900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 17 | 20230922 | 183800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 18 | 20230922 | 183700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 19 | 20230922 | 183600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 20 | 20230922 | 183500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 21 | 20230922 | 183400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 22 | 20230922 | 183300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 23 | 20230922 | 183200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 24 | 20230922 | 183100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 25 | 20230922 | 183000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 26 | 20230922 | 182900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 27 | 20230922 | 182800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 28 | 20230922 | 182700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 29 | 20230922 | 182600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 30 | 20230922 | 182500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 31 | 20230922 | 182400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 32 | 20230922 | 182300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 11815 |
| 33 | 20230922 | 182200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 34 | 20230922 | 182100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 35 | 20230922 | 182000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 36 | 20230922 | 181900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 37 | 20230922 | 181800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 38 | 20230922 | 181700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 39 | 20230922 | 181600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 40 | 20230922 | 181500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 41 | 20230922 | 181400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 42 | 20230922 | 181300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 43 | 20230922 | 181200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 44 | 20230922 | 181100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 45 | 20230922 | 181000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 46 | 20230922 | 180900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 47 | 20230922 | 180800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 48 | 20230922 | 180700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 49 | 20230922 | 180600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 50 | 20230922 | 180500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 51 | 20230922 | 180400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 52 | 20230922 | 180300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 53 | 20230922 | 180200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 54 | 20230922 | 180100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 55 | 20230922 | 180000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 56 | 20230922 | 175900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 57 | 20230922 | 175800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 58 | 20230922 | 175700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 59 | 20230922 | 175600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 60 | 20230922 | 175500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 61 | 20230922 | 175400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 62 | 20230922 | 175300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 11815 |
| 63 | 20230922 | 175200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 64 | 20230922 | 175100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 65 | 20230922 | 175000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 66 | 20230922 | 174900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 67 | 20230922 | 174800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 68 | 20230922 | 174700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 69 | 20230922 | 174600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 70 | 20230922 | 174500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 71 | 20230922 | 174400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 72 | 20230922 | 174300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 73 | 20230922 | 174200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 74 | 20230922 | 174100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 75 | 20230922 | 174000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 76 | 20230922 | 173900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 77 | 20230922 | 173800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 78 | 20230922 | 173700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 79 | 20230922 | 173600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 80 | 20230922 | 173500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 81 | 20230922 | 173400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 82 | 20230922 | 173300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 83 | 20230922 | 173200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 84 | 20230922 | 173100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 85 | 20230922 | 173000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 86 | 20230922 | 172900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 87 | 20230922 | 172800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 88 | 20230922 | 172700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 89 | 20230922 | 172600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 90 | 20230922 | 172500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 91 | 20230922 | 172400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 92 | 20230922 | 172300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 11815 |
| 93 | 20230922 | 172200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 94 | 20230922 | 172100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 95 | 20230922 | 172000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 96 | 20230922 | 171900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 97 | 20230922 | 171800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 98 | 20230922 | 171700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 99 | 20230922 | 171600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 100 | 20230922 | 171500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 101 | 20230922 | 171400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 102 | 20230922 | 171300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 103 | 20230922 | 171200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 104 | 20230922 | 171100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 105 | 20230922 | 171000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 106 | 20230922 | 170900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 107 | 20230922 | 170800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 108 | 20230922 | 170700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 109 | 20230922 | 170600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 110 | 20230922 | 170500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 111 | 20230922 | 170400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 112 | 20230922 | 170300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 113 | 20230922 | 170200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 114 | 20230922 | 170100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 115 | 20230922 | 170000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 116 | 20230922 | 165900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 117 | 20230922 | 165800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 118 | 20230922 | 165700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 119 | 20230922 | 165600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 120 | 20230922 | 165500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 121 | 20230922 | 165400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 122 | 20230922 | 165300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 11815 |
| 123 | 20230922 | 165200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 124 | 20230922 | 165100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 125 | 20230922 | 165000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 126 | 20230922 | 164900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 127 | 20230922 | 164800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 128 | 20230922 | 164700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 129 | 20230922 | 164600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 130 | 20230922 | 164500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 131 | 20230922 | 164400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 132 | 20230922 | 164300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 133 | 20230922 | 164200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 134 | 20230922 | 164100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 135 | 20230922 | 164000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 136 | 20230922 | 163900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 137 | 20230922 | 163800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 138 | 20230922 | 163700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 139 | 20230922 | 163600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 140 | 20230922 | 163500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 141 | 20230922 | 163400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 142 | 20230922 | 163300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 143 | 20230922 | 163200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 144 | 20230922 | 163100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 145 | 20230922 | 163000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 146 | 20230922 | 162900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 147 | 20230922 | 162800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 148 | 20230922 | 162700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 149 | 20230922 | 162600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 150 | 20230922 | 162500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 151 | 20230922 | 162400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 152 | 20230922 | 162300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 11815 |
| 153 | 20230922 | 162200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 154 | 20230922 | 162100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 155 | 20230922 | 162000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 156 | 20230922 | 161900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 157 | 20230922 | 161800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 158 | 20230922 | 161700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 159 | 20230922 | 161600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 160 | 20230922 | 161500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 161 | 20230922 | 161400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 162 | 20230922 | 161300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 163 | 20230922 | 161200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 164 | 20230922 | 161100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 165 | 20230922 | 161000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 166 | 20230922 | 160900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 167 | 20230922 | 160800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 168 | 20230922 | 160700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 169 | 20230922 | 160600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 170 | 20230922 | 160500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 171 | 20230922 | 160400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 172 | 20230922 | 160300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 173 | 20230922 | 160200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 174 | 20230922 | 160100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 175 | 20230922 | 160000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 176 | 20230922 | 155900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 177 | 20230922 | 155800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 178 | 20230922 | 155700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 179 | 20230922 | 155600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 180 | 20230922 | 155500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 181 | 20230922 | 155400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 182 | 20230922 | 155300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 11815 |
| 183 | 20230922 | 155200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 184 | 20230922 | 155100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 185 | 20230922 | 155000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 186 | 20230922 | 154900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 187 | 20230922 | 154800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 188 | 20230922 | 154700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 189 | 20230922 | 154600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 190 | 20230922 | 154500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 191 | 20230922 | 154400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 192 | 20230922 | 154300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 193 | 20230922 | 154200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 194 | 20230922 | 154100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 195 | 20230922 | 154000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 196 | 20230922 | 153900 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 197 | 20230922 | 153800 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 198 | 20230922 | 153700 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 199 | 20230922 | 153600 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 200 | 20230922 | 153500 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 201 | 20230922 | 153400 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 202 | 20230922 | 153300 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 203 | 20230922 | 153200 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 204 | 20230922 | 153100 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 0 |
| 205 | 20230922 | 153000 | 4085452342 | 1642 | 1642 | 1642 | 1642 | 11815 |
| 206 | 20230922 | 152900 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 207 | 20230922 | 152800 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 208 | 20230922 | 152700 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 209 | 20230922 | 152600 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 210 | 20230922 | 152500 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 211 | 20230922 | 152400 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 212 | 20230922 | 152300 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 213 | 20230922 | 152200 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 214 | 20230922 | 152100 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 215 | 20230922 | 152000 | 4066052112 | 1648 | 1648 | 1648 | 1648 | 0 |
| 216 | 20230922 | 151900 | 4066052112 | 1648 | 1644 | 1648 | 1644 | 1570 |
| 217 | 20230922 | 151800 | 4063468714 | 1648 | 1643 | 1648 | 1643 | 15113 |
| 218 | 20230922 | 151700 | 4038622091 | 1644 | 1644 | 1648 | 1643 | 1114 |
| 219 | 20230922 | 151600 | 4036790450 | 1644 | 1644 | 1648 | 1644 | 633 |
| 220 | 20230922 | 151500 | 4035749784 | 1648 | 1647 | 1648 | 1644 | 282 |
| 221 | 20230922 | 151400 | 4035285795 | 1643 | 1644 | 1647 | 1643 | 2550 |
| 222 | 20230922 | 151300 | 4031096102 | 1647 | 1647 | 1647 | 1647 | 10 |
| 223 | 20230922 | 151200 | 4031079632 | 1648 | 1646 | 1648 | 1643 | 3590 |
| 224 | 20230922 | 151100 | 4025177793 | 1647 | 1647 | 1647 | 1644 | 160 |
| 225 | 20230922 | 151000 | 4024914507 | 1647 | 1644 | 1647 | 1644 | 204 |
| 226 | 20230922 | 150900 | 4024578700 | 1647 | 1647 | 1647 | 1647 | 109 |
| 227 | 20230922 | 150800 | 4024399177 | 1647 | 1648 | 1648 | 1647 | 62 |
| 228 | 20230922 | 150700 | 4024297002 | 1648 | 1648 | 1648 | 1644 | 5424 |
| 229 | 20230922 | 150600 | 4015375618 | 1648 | 1646 | 1649 | 1646 | 623 |
| 230 | 20230922 | 150500 | 4014350117 | 1649 | 1648 | 1649 | 1646 | 887 |
| 231 | 20230922 | 150400 | 4012888445 | 1649 | 1649 | 1649 | 1649 | 8 |
| 232 | 20230922 | 150300 | 4012875253 | 1650 | 1650 | 1650 | 1646 | 1220 |
| 233 | 20230922 | 150200 | 4010867114 | 1650 | 1649 | 1650 | 1646 | 3927 |
| 234 | 20230922 | 150100 | 4004399251 | 1650 | 1649 | 1650 | 1649 | 704 |
| 235 | 20230922 | 150000 | 4003238351 | 1649 | 1650 | 1650 | 1649 | 1049 |
| 236 | 20230922 | 145900 | 4001508548 | 1650 | 1650 | 1652 | 1650 | 121 |
| 237 | 20230922 | 145800 | 4001308884 | 1649 | 1649 | 1649 | 1649 | 26 |
| 238 | 20230922 | 145700 | 4001266010 | 1649 | 1655 | 1655 | 1649 | 2611 |
| 239 | 20230922 | 145600 | 3996949868 | 1655 | 1655 | 1656 | 1654 | 1137 |
| 240 | 20230922 | 145500 | 3995068485 | 1655 | 1656 | 1656 | 1655 | 301 |
| 241 | 20230922 | 145400 | 3994570329 | 1656 | 1656 | 1656 | 1656 | 7 |
| 242 | 20230922 | 145300 | 3994558737 | 1655 | 1654 | 1655 | 1654 | 1285 |
| 243 | 20230922 | 145200 | 3992433313 | 1654 | 1650 | 1654 | 1650 | 1130 |
| 244 | 20230922 | 145100 | 3990567842 | 1650 | 1649 | 1650 | 1649 | 6 |
| 245 | 20230922 | 145000 | 3990557947 | 1649 | 1649 | 1649 | 1649 | 1 |
| 246 | 20230922 | 144900 | 3990556298 | 1650 | 1650 | 1650 | 1650 | 200 |
| 247 | 20230922 | 144800 | 3990226298 | 1650 | 1650 | 1650 | 1650 | 600 |
| 248 | 20230922 | 144700 | 3989236298 | 1647 | 1647 | 1647 | 1647 | 0 |
| 249 | 20230922 | 144600 | 3989236298 | 1647 | 1651 | 1651 | 1647 | 286 |
| 250 | 20230922 | 144500 | 3988764456 | 1651 | 1648 | 1651 | 1648 | 3493 |
| 251 | 20230922 | 144400 | 3983005508 | 1648 | 1647 | 1648 | 1647 | 203 |
| 252 | 20230922 | 144300 | 3982671048 | 1645 | 1647 | 1647 | 1645 | 5742 |
| 253 | 20230922 | 144200 | 3973225006 | 1647 | 1648 | 1648 | 1646 | 314 |
| 254 | 20230922 | 144100 | 3972707849 | 1648 | 1647 | 1649 | 1646 | 6104 |
| 255 | 20230922 | 144000 | 3962659341 | 1648 | 1648 | 1649 | 1648 | 1317 |
| 256 | 20230922 | 143900 | 3960488924 | 1649 | 1648 | 1649 | 1648 | 2 |
| 257 | 20230922 | 143800 | 3960485627 | 1649 | 1648 | 1649 | 1648 | 220 |
| 258 | 20230922 | 143700 | 3960122857 | 1648 | 1648 | 1648 | 1648 | 30 |
| 259 | 20230922 | 143600 | 3960073417 | 1648 | 1648 | 1648 | 1648 | 141 |
| 260 | 20230922 | 143500 | 3959841049 | 1648 | 1648 | 1649 | 1647 | 13587 |
| 261 | 20230922 | 143400 | 3937462835 | 1648 | 1650 | 1651 | 1648 | 2776 |
| 262 | 20230922 | 143300 | 3932887055 | 1651 | 1650 | 1651 | 1650 | 1300 |
| 263 | 20230922 | 143200 | 3930742049 | 1650 | 1649 | 1650 | 1649 | 196 |
| 264 | 20230922 | 143100 | 3930418744 | 1651 | 1651 | 1651 | 1651 | 401 |
| 265 | 20230922 | 143000 | 3929756693 | 1652 | 1652 | 1652 | 1652 | 1 |
| 266 | 20230922 | 142900 | 3929755041 | 1648 | 1652 | 1652 | 1648 | 149 |
| 267 | 20230922 | 142800 | 3929509415 | 1652 | 1652 | 1652 | 1652 | 0 |
| 268 | 20230922 | 142700 | 3929509415 | 1652 | 1652 | 1652 | 1652 | 2544 |
| 269 | 20230922 | 142600 | 3925306727 | 1652 | 1653 | 1653 | 1652 | 100 |
| 270 | 20230922 | 142500 | 3925141455 | 1656 | 1652 | 1656 | 1652 | 5476 |
| 271 | 20230922 | 142400 | 3916092608 | 1652 | 1649 | 1652 | 1649 | 2517 |
| 272 | 20230922 | 142300 | 3911942067 | 1649 | 1649 | 1649 | 1649 | 1283 |
| 273 | 20230922 | 142200 | 3909826400 | 1651 | 1651 | 1651 | 1651 | 401 |
| 274 | 20230922 | 142100 | 3909164349 | 1652 | 1650 | 1652 | 1650 | 2949 |
| 275 | 20230922 | 142000 | 3904298497 | 1652 | 1650 | 1652 | 1650 | 835 |
| 276 | 20230922 | 141900 | 3902920539 | 1652 | 1652 | 1652 | 1650 | 1382 |
| 277 | 20230922 | 141800 | 3900638239 | 1654 | 1655 | 1655 | 1654 | 131 |
| 278 | 20230922 | 141700 | 3900421555 | 1656 | 1652 | 1656 | 1650 | 9549 |
| 279 | 20230922 | 141600 | 3884660631 | 1656 | 1651 | 1656 | 1651 | 273 |
| 280 | 20230922 | 141500 | 3884209403 | 1651 | 1651 | 1656 | 1651 | 434 |
| 281 | 20230922 | 141400 | 3883492314 | 1652 | 1652 | 1652 | 1652 | 955 |
| 282 | 20230922 | 141300 | 3881914654 | 1658 | 1653 | 1658 | 1652 | 3218 |
| 283 | 20230922 | 141200 | 3876597654 | 1654 | 1655 | 1659 | 1654 | 1838 |
| 284 | 20230922 | 141100 | 3873556862 | 1659 | 1654 | 1659 | 1654 | 78 |
| 285 | 20230922 | 141000 | 3873427845 | 1659 | 1659 | 1659 | 1654 | 152 |
| 286 | 20230922 | 140900 | 3873176294 | 1653 | 1653 | 1653 | 1653 | 127 |
| 287 | 20230922 | 140800 | 3872966363 | 1659 | 1659 | 1659 | 1659 | 282 |
| 288 | 20230922 | 140700 | 3872498525 | 1659 | 1655 | 1659 | 1652 | 8119 |
| 289 | 20230922 | 140600 | 3859079277 | 1654 | 1654 | 1654 | 1654 | 6 |
| 290 | 20230922 | 140500 | 3859069353 | 1654 | 1656 | 1659 | 1654 | 142 |
| 291 | 20230922 | 140400 | 3858834255 | 1659 | 1659 | 1659 | 1659 | 198 |
| 292 | 20230922 | 140300 | 3858505773 | 1659 | 1659 | 1659 | 1659 | 6 |
| 293 | 20230922 | 140200 | 3858495819 | 1659 | 1658 | 1659 | 1658 | 16 |
| 294 | 20230922 | 140100 | 3858469290 | 1658 | 1655 | 1658 | 1655 | 1038 |
| 295 | 20230922 | 140000 | 3856751397 | 1655 | 1657 | 1657 | 1653 | 319 |
| 296 | 20230922 | 135900 | 3856223761 | 1651 | 1657 | 1657 | 1651 | 1687 |
| 297 | 20230922 | 135800 | 3853434325 | 1652 | 1652 | 1652 | 1652 | 57 |
| 298 | 20230922 | 135700 | 3853340161 | 1651 | 1651 | 1651 | 1651 | 0 |
| 299 | 20230922 | 135600 | 3853340161 | 1651 | 1654 | 1654 | 1651 | 2977 |
| 300 | 20230922 | 135500 | 3848421771 | 1653 | 1653 | 1653 | 1653 | 0 |
| 301 | 20230922 | 135400 | 3848421771 | 1653 | 1655 | 1655 | 1653 | 3719 |
| 302 | 20230922 | 135300 | 3842273673 | 1659 | 1659 | 1659 | 1659 | 0 |
| 303 | 20230922 | 135200 | 3842273673 | 1659 | 1654 | 1659 | 1654 | 145 |
| 304 | 20230922 | 135100 | 3842033838 | 1659 | 1659 | 1659 | 1659 | 10 |
| 305 | 20230922 | 135000 | 3842017248 | 1659 | 1659 | 1659 | 1659 | 1 |
| 306 | 20230922 | 134900 | 3842015589 | 1659 | 1659 | 1659 | 1659 | 1361 |
| 307 | 20230922 | 134800 | 3839757690 | 1659 | 1659 | 1659 | 1659 | 0 |
| 308 | 20230922 | 134700 | 3839757690 | 1659 | 1653 | 1659 | 1653 | 3092 |
| 309 | 20230922 | 134600 | 3834638625 | 1653 | 1653 | 1653 | 1653 | 1268 |
| 310 | 20230922 | 134500 | 3832542621 | 1658 | 1658 | 1658 | 1658 | 50 |
| 311 | 20230922 | 134400 | 3832459721 | 1658 | 1659 | 1659 | 1653 | 3399 |
| 312 | 20230922 | 134300 | 3826836857 | 1659 | 1656 | 1659 | 1655 | 207 |
| 313 | 20230922 | 134200 | 3826494245 | 1655 | 1655 | 1655 | 1655 | 1 |
| 314 | 20230922 | 134100 | 3826492590 | 1655 | 1655 | 1655 | 1655 | 788 |
| 315 | 20230922 | 134000 | 3825188450 | 1655 | 1659 | 1659 | 1655 | 4214 |
| 316 | 20230922 | 133900 | 3818206248 | 1660 | 1665 | 1665 | 1660 | 6901 |
| 317 | 20230922 | 133800 | 3806747831 | 1665 | 1669 | 1669 | 1664 | 162 |
| 318 | 20230922 | 133700 | 3806478130 | 1670 | 1670 | 1670 | 1670 | 15 |
| 319 | 20230922 | 133600 | 3806453080 | 1670 | 1665 | 1670 | 1665 | 246 |
| 320 | 20230922 | 133500 | 3806042886 | 1670 | 1669 | 1670 | 1669 | 2 |
| 321 | 20230922 | 133400 | 3806039547 | 1670 | 1658 | 1670 | 1657 | 1209 |
| 322 | 20230922 | 133300 | 3804028759 | 1657 | 1659 | 1659 | 1657 | 266 |
| 323 | 20230922 | 133200 | 3803587754 | 1659 | 1659 | 1659 | 1659 | 95 |
| 324 | 20230922 | 133100 | 3803430149 | 1659 | 1658 | 1663 | 1658 | 70 |
| 325 | 20230922 | 133000 | 3803314083 | 1663 | 1658 | 1663 | 1658 | 277 |
| 326 | 20230922 | 132900 | 3802854434 | 1658 | 1658 | 1658 | 1658 | 342 |
| 327 | 20230922 | 132800 | 3802287398 | 1658 | 1658 | 1658 | 1658 | 154 |
| 328 | 20230922 | 132700 | 3802032066 | 1659 | 1661 | 1661 | 1659 | 22 |
| 329 | 20230922 | 132600 | 3801995544 | 1659 | 1659 | 1662 | 1659 | 674 |
| 330 | 20230922 | 132500 | 3800877375 | 1665 | 1665 | 1665 | 1665 | 0 |
| 331 | 20230922 | 132400 | 3800877375 | 1665 | 1665 | 1665 | 1665 | 10 |
| 332 | 20230922 | 132300 | 3800860725 | 1665 | 1663 | 1665 | 1663 | 68 |
| 333 | 20230922 | 132200 | 3800747612 | 1659 | 1660 | 1662 | 1659 | 1110 |
| 334 | 20230922 | 132100 | 3798905080 | 1660 | 1658 | 1660 | 1657 | 473 |
| 335 | 20230922 | 132000 | 3798121181 | 1658 | 1658 | 1660 | 1658 | 155 |
| 336 | 20230922 | 131900 | 3797864068 | 1660 | 1660 | 1660 | 1660 | 3 |
| 337 | 20230922 | 131800 | 3797859088 | 1660 | 1658 | 1660 | 1658 | 353 |
| 338 | 20230922 | 131700 | 3797273812 | 1658 | 1658 | 1658 | 1658 | 201 |
| 339 | 20230922 | 131600 | 3796940554 | 1658 | 1657 | 1658 | 1657 | 153 |
| 340 | 20230922 | 131500 | 3796687032 | 1658 | 1657 | 1658 | 1657 | 914 |
| 341 | 20230922 | 131400 | 3795172532 | 1657 | 1658 | 1658 | 1657 | 631 |
| 342 | 20230922 | 131300 | 3794126834 | 1660 | 1660 | 1660 | 1660 | 0 |
| 343 | 20230922 | 131200 | 3794126834 | 1660 | 1660 | 1660 | 1660 | 0 |
| 344 | 20230922 | 131100 | 3794126834 | 1660 | 1660 | 1660 | 1660 | 3 |
| 345 | 20230922 | 131000 | 3794121854 | 1656 | 1655 | 1656 | 1655 | 1371 |
| 346 | 20230922 | 130900 | 3791851480 | 1657 | 1657 | 1657 | 1657 | 0 |
| 347 | 20230922 | 130800 | 3791851480 | 1657 | 1655 | 1657 | 1655 | 3 |
| 348 | 20230922 | 130700 | 3791846511 | 1655 | 1660 | 1661 | 1655 | 2502 |
| 349 | 20230922 | 130600 | 3787700412 | 1661 | 1662 | 1662 | 1661 | 13 |
| 350 | 20230922 | 130500 | 3787678811 | 1664 | 1664 | 1664 | 1664 | 10 |
| 351 | 20230922 | 130400 | 3787662171 | 1664 | 1664 | 1664 | 1664 | 100 |
| 352 | 20230922 | 130300 | 3787495771 | 1664 | 1664 | 1664 | 1664 | 336 |
| 353 | 20230922 | 130200 | 3786936667 | 1666 | 1657 | 1666 | 1656 | 3635 |
| 354 | 20230922 | 130100 | 3780904945 | 1657 | 1657 | 1657 | 1657 | 10 |
| 355 | 20230922 | 130000 | 3780888375 | 1657 | 1657 | 1657 | 1655 | 583 |
| 356 | 20230922 | 125900 | 3779923448 | 1657 | 1655 | 1657 | 1655 | 2 |
| 357 | 20230922 | 125800 | 3779920136 | 1654 | 1655 | 1657 | 1654 | 1537 |
| 358 | 20230922 | 125700 | 3777377768 | 1655 | 1655 | 1658 | 1655 | 512 |
| 359 | 20230922 | 125600 | 3776530405 | 1658 | 1658 | 1658 | 1658 | 130 |
| 360 | 20230922 | 125500 | 3776314865 | 1658 | 1658 | 1658 | 1658 | 494 |
| 361 | 20230922 | 125400 | 3775495813 | 1658 | 1658 | 1658 | 1658 | 20 |
| 362 | 20230922 | 125300 | 3775462653 | 1658 | 1654 | 1658 | 1654 | 2453 |
| 363 | 20230922 | 125200 | 3771405146 | 1654 | 1652 | 1654 | 1652 | 105 |
| 364 | 20230922 | 125100 | 3771231681 | 1654 | 1655 | 1655 | 1653 | 3974 |
| 365 | 20230922 | 125000 | 3764662567 | 1655 | 1654 | 1655 | 1653 | 1100 |
| 366 | 20230922 | 124900 | 3762843627 | 1655 | 1655 | 1655 | 1655 | 0 |
| 367 | 20230922 | 124800 | 3762843627 | 1655 | 1655 | 1655 | 1653 | 704 |
| 368 | 20230922 | 124700 | 3761679878 | 1655 | 1659 | 1659 | 1655 | 653 |
| 369 | 20230922 | 124600 | 3760597959 | 1659 | 1663 | 1663 | 1657 | 3024 |
| 370 | 20230922 | 124500 | 3755585839 | 1670 | 1671 | 1671 | 1664 | 3309 |
| 371 | 20230922 | 124400 | 3750073171 | 1670 | 1662 | 1670 | 1659 | 8991 |
| 372 | 20230922 | 124300 | 3735060480 | 1665 | 1661 | 1670 | 1659 | 630 |
| 373 | 20230922 | 124200 | 3734014082 | 1661 | 1669 | 1669 | 1656 | 6688 |
| 374 | 20230922 | 124100 | 3722891146 | 1671 | 1671 | 1671 | 1665 | 894 |
| 375 | 20230922 | 124000 | 3721399891 | 1680 | 1664 | 1684 | 1664 | 9854 |
| 376 | 20230922 | 123900 | 3704929251 | 1664 | 1664 | 1664 | 1658 | 3860 |
| 377 | 20230922 | 123800 | 3698525281 | 1656 | 1656 | 1656 | 1655 | 6339 |
| 378 | 20230922 | 123700 | 3688031351 | 1656 | 1656 | 1656 | 1656 | 1 |
| 379 | 20230922 | 123600 | 3688029695 | 1652 | 1653 | 1653 | 1652 | 1000 |
| 380 | 20230922 | 123500 | 3686377395 | 1652 | 1652 | 1652 | 1652 | 0 |
| 381 | 20230922 | 123400 | 3686377395 | 1652 | 1652 | 1652 | 1652 | 3 |
| 382 | 20230922 | 123300 | 3686372439 | 1652 | 1651 | 1656 | 1651 | 471 |
| 383 | 20230922 | 123200 | 3685594363 | 1656 | 1651 | 1656 | 1651 | 2794 |
| 384 | 20230922 | 123100 | 3680970170 | 1656 | 1651 | 1656 | 1651 | 2705 |
| 385 | 20230922 | 123000 | 3676503905 | 1651 | 1646 | 1651 | 1646 | 2578 |
| 386 | 20230922 | 122900 | 3672255290 | 1646 | 1646 | 1646 | 1646 | 1 |
| 387 | 20230922 | 122800 | 3672253644 | 1646 | 1646 | 1646 | 1646 | 1191 |
| 388 | 20230922 | 122700 | 3670293258 | 1646 | 1649 | 1649 | 1646 | 310 |
| 389 | 20230922 | 122600 | 3669782995 | 1649 | 1647 | 1649 | 1647 | 2003 |
| 390 | 20230922 | 122500 | 3666482508 | 1649 | 1648 | 1649 | 1645 | 4761 |
| 391 | 20230922 | 122400 | 3658644494 | 1648 | 1649 | 1649 | 1648 | 52 |
| 392 | 20230922 | 122300 | 3658558797 | 1649 | 1648 | 1649 | 1648 | 16 |
| 393 | 20230922 | 122200 | 3658532419 | 1648 | 1648 | 1649 | 1648 | 450 |
| 394 | 20230922 | 122100 | 3657790716 | 1649 | 1648 | 1649 | 1648 | 41 |
| 395 | 20230922 | 122000 | 3657723147 | 1645 | 1647 | 1649 | 1644 | 11432 |
| 396 | 20230922 | 121900 | 3638906535 | 1646 | 1667 | 1667 | 1645 | 52457 |
| 397 | 20230922 | 121800 | 3552183238 | 1660 | 1675 | 1681 | 1656 | 28901 |
| 398 | 20230922 | 121700 | 3504019204 | 1673 | 1655 | 1675 | 1655 | 4394 |
| 399 | 20230922 | 121600 | 3496701291 | 1658 | 1663 | 1668 | 1655 | 5673 |
| 400 | 20230922 | 121500 | 3487283315 | 1668 | 1666 | 1671 | 1661 | 5671 |
| 401 | 20230922 | 121400 | 3477837627 | 1668 | 1652 | 1668 | 1650 | 6283 |
| 402 | 20230922 | 121300 | 3467439207 | 1650 | 1649 | 1651 | 1649 | 61 |
| 403 | 20230922 | 121200 | 3467338508 | 1650 | 1651 | 1651 | 1644 | 14024 |
| 404 | 20230922 | 121100 | 3444256808 | 1653 | 1648 | 1653 | 1646 | 15855 |
| 405 | 20230922 | 121000 | 3418132515 | 1648 | 1648 | 1651 | 1648 | 1105 |
| 406 | 20230922 | 120900 | 3416308477 | 1651 | 1640 | 1651 | 1639 | 7037 |
| 407 | 20230922 | 120800 | 3404742486 | 1639 | 1642 | 1646 | 1631 | 63782 |
| 408 | 20230922 | 120700 | 3300240893 | 1642 | 1659 | 1664 | 1639 | 35414 |
| 409 | 20230922 | 120600 | 3241780456 | 1660 | 1668 | 1669 | 1660 | 14816 |
| 410 | 20230922 | 120500 | 3217134560 | 1663 | 1662 | 1668 | 1662 | 1475 |
| 411 | 20230922 | 120400 | 3214682895 | 1662 | 1666 | 1666 | 1662 | 8491 |
| 412 | 20230922 | 120300 | 3200555278 | 1670 | 1671 | 1671 | 1665 | 1566 |
| 413 | 20230922 | 120200 | 3197942836 | 1672 | 1660 | 1672 | 1660 | 15401 |
| 414 | 20230922 | 120100 | 3172319609 | 1661 | 1663 | 1664 | 1660 | 6501 |
| 415 | 20230922 | 120000 | 3161518562 | 1664 | 1677 | 1677 | 1664 | 23269 |
| 416 | 20230922 | 115900 | 3122750904 | 1678 | 1680 | 1680 | 1677 | 2629 |
| 417 | 20230922 | 115800 | 3118339418 | 1680 | 1683 | 1684 | 1678 | 3982 |
| 418 | 20230922 | 115700 | 3111647186 | 1680 | 1667 | 1694 | 1667 | 11745 |
| 419 | 20230922 | 115600 | 3091894583 | 1670 | 1668 | 1670 | 1660 | 19903 |
| 420 | 20230922 | 115500 | 3058748603 | 1668 | 1672 | 1673 | 1668 | 7366 |
| 421 | 20230922 | 115400 | 3046439579 | 1672 | 1678 | 1678 | 1669 | 11206 |
| 422 | 20230922 | 115300 | 3027702227 | 1679 | 1682 | 1682 | 1676 | 5185 |
| 423 | 20230922 | 115200 | 3019001213 | 1681 | 1687 | 1687 | 1679 | 16141 |
| 424 | 20230922 | 115100 | 2991857815 | 1687 | 1692 | 1692 | 1687 | 9708 |
| 425 | 20230922 | 115000 | 2975459610 | 1692 | 1697 | 1697 | 1692 | 14032 |
| 426 | 20230922 | 114900 | 2951691217 | 1698 | 1698 | 1698 | 1697 | 11560 |
| 427 | 20230922 | 114800 | 2932068811 | 1698 | 1701 | 1701 | 1696 | 5790 |
| 428 | 20230922 | 114700 | 2922228476 | 1699 | 1700 | 1701 | 1696 | 23917 |
| 429 | 20230922 | 114600 | 2881602647 | 1698 | 1700 | 1702 | 1698 | 2459 |
| 430 | 20230922 | 114500 | 2877421989 | 1700 | 1699 | 1700 | 1695 | 12631 |
| 431 | 20230922 | 114400 | 2855970564 | 1699 | 1698 | 1700 | 1693 | 11089 |
| 432 | 20230922 | 114300 | 2837154336 | 1698 | 1701 | 1705 | 1689 | 28358 |
| 433 | 20230922 | 114200 | 2789077737 | 1701 | 1711 | 1712 | 1697 | 28355 |
| 434 | 20230922 | 114100 | 2740821094 | 1706 | 1719 | 1735 | 1706 | 77977 |
| 435 | 20230922 | 114000 | 2606563018 | 1719 | 1709 | 1720 | 1697 | 47595 |
| 436 | 20230922 | 113900 | 2525380636 | 1709 | 1698 | 1718 | 1697 | 98113 |
| 437 | 20230922 | 113800 | 2357573372 | 1698 | 1725 | 1725 | 1682 | 125060 |
| 438 | 20230922 | 113700 | 2144906311 | 1725 | 1743 | 1748 | 1718 | 119949 |
| 439 | 20230922 | 113600 | 1937287979 | 1744 | 1796 | 1799 | 1741 | 226927 |
| 440 | 20230922 | 113500 | 1537470193 | 1799 | 1766 | 1800 | 1766 | 114887 |
| 441 | 20230922 | 113400 | 1333033598 | 1781 | 1781 | 1781 | 1781 | 0 |
| 442 | 20230922 | 113300 | 1333033598 | 1781 | 1683 | 1781 | 1676 | 210744 |
| 443 | 20230922 | 113200 | 965895630 | 1685 | 1675 | 1687 | 1672 | 17507 |
| 444 | 20230922 | 113100 | 936420824 | 1675 | 1663 | 1675 | 1663 | 8656 |
| 445 | 20230922 | 113000 | 921952055 | 1656 | 1656 | 1656 | 1656 | 0 |
| 446 | 20230922 | 112900 | 921952055 | 1656 | 1660 | 1660 | 1654 | 8467 |
| 447 | 20230922 | 112800 | 907931956 | 1661 | 1667 | 1667 | 1661 | 2840 |
| 448 | 20230922 | 112700 | 903212842 | 1667 | 1670 | 1670 | 1667 | 2336 |
| 449 | 20230922 | 112600 | 899314204 | 1670 | 1672 | 1672 | 1670 | 811 |
| 450 | 20230922 | 112500 | 897958492 | 1672 | 1675 | 1675 | 1672 | 1163 |
| 451 | 20230922 | 112400 | 896011121 | 1675 | 1665 | 1680 | 1665 | 20073 |
| 452 | 20230922 | 112300 | 862410480 | 1663 | 1672 | 1672 | 1663 | 3810 |
| 453 | 20230922 | 112200 | 856066255 | 1672 | 1675 | 1676 | 1672 | 2106 |
| 454 | 20230922 | 112100 | 852539680 | 1676 | 1661 | 1676 | 1661 | 4325 |
| 455 | 20230922 | 112000 | 845325398 | 1661 | 1661 | 1661 | 1659 | 281 |
| 456 | 20230922 | 111900 | 844858899 | 1661 | 1659 | 1661 | 1659 | 480 |
| 457 | 20230922 | 111800 | 844062099 | 1662 | 1657 | 1663 | 1657 | 2791 |
| 458 | 20230922 | 111700 | 839423698 | 1657 | 1654 | 1662 | 1648 | 734 |
| 459 | 20230922 | 111600 | 838207174 | 1654 | 1648 | 1654 | 1648 | 3412 |
| 460 | 20230922 | 111500 | 832570742 | 1654 | 1652 | 1655 | 1646 | 5388 |
| 461 | 20230922 | 111400 | 823685871 | 1652 | 1651 | 1652 | 1651 | 644 |
| 462 | 20230922 | 111300 | 822622427 | 1650 | 1651 | 1651 | 1648 | 528 |
| 463 | 20230922 | 111200 | 821751249 | 1650 | 1652 | 1653 | 1650 | 7452 |
| 464 | 20230922 | 111100 | 809450565 | 1654 | 1661 | 1661 | 1653 | 6761 |
| 465 | 20230922 | 111000 | 798263512 | 1662 | 1662 | 1662 | 1655 | 7920 |
| 466 | 20230922 | 110900 | 785120698 | 1662 | 1667 | 1676 | 1662 | 12102 |
| 467 | 20230922 | 110800 | 764894372 | 1669 | 1668 | 1684 | 1661 | 21931 |
| 468 | 20230922 | 110700 | 728263419 | 1668 | 1657 | 1680 | 1650 | 58500 |
| 469 | 20230922 | 110600 | 630901421 | 1656 | 1671 | 1673 | 1644 | 56003 |
| 470 | 20230922 | 110500 | 538063338 | 1671 | 1626 | 1677 | 1625 | 48504 |
| 471 | 20230922 | 110400 | 457734574 | 1626 | 1626 | 1626 | 1626 | 0 |
| 472 | 20230922 | 110300 | 457734574 | 1626 | 1626 | 1626 | 1626 | 0 |
| 473 | 20230922 | 110200 | 457734574 | 1626 | 1626 | 1626 | 1626 | 115 |
| 474 | 20230922 | 110100 | 457547584 | 1625 | 1625 | 1625 | 1625 | 0 |
| 475 | 20230922 | 110000 | 457547584 | 1625 | 1625 | 1625 | 1625 | 1807 |
| 476 | 20230922 | 105900 | 454611209 | 1625 | 1626 | 1626 | 1625 | 284 |
| 477 | 20230922 | 105800 | 454149678 | 1626 | 1629 | 1629 | 1626 | 463 |
| 478 | 20230922 | 105700 | 453395637 | 1625 | 1627 | 1627 | 1625 | 1147 |
| 479 | 20230922 | 105600 | 451530966 | 1630 | 1627 | 1630 | 1627 | 21 |
| 480 | 20230922 | 105500 | 451496796 | 1627 | 1627 | 1627 | 1627 | 0 |
| 481 | 20230922 | 105400 | 451496796 | 1627 | 1627 | 1627 | 1627 | 0 |
| 482 | 20230922 | 105300 | 451496796 | 1627 | 1627 | 1627 | 1626 | 658 |
| 483 | 20230922 | 105200 | 450426566 | 1628 | 1630 | 1630 | 1628 | 690 |
| 484 | 20230922 | 105100 | 449303096 | 1630 | 1631 | 1631 | 1630 | 221 |
| 485 | 20230922 | 105000 | 448942718 | 1632 | 1632 | 1632 | 1632 | 0 |
| 486 | 20230922 | 104900 | 448942718 | 1632 | 1632 | 1632 | 1632 | 11 |
| 487 | 20230922 | 104800 | 448924766 | 1632 | 1632 | 1632 | 1632 | 1 |
| 488 | 20230922 | 104700 | 448923134 | 1630 | 1630 | 1630 | 1630 | 350 |
| 489 | 20230922 | 104600 | 448352634 | 1632 | 1629 | 1632 | 1629 | 2249 |
| 490 | 20230922 | 104500 | 444688589 | 1629 | 1623 | 1629 | 1623 | 8772 |
| 491 | 20230922 | 104400 | 430419153 | 1623 | 1623 | 1623 | 1623 | 8 |
| 492 | 20230922 | 104300 | 430406169 | 1623 | 1623 | 1623 | 1623 | 617 |
| 493 | 20230922 | 104200 | 429404778 | 1620 | 1621 | 1622 | 1620 | 4813 |
| 494 | 20230922 | 104100 | 421605819 | 1623 | 1623 | 1623 | 1623 | 0 |
| 495 | 20230922 | 104000 | 421605819 | 1623 | 1622 | 1623 | 1621 | 3287 |
| 496 | 20230922 | 103900 | 416277334 | 1622 | 1622 | 1622 | 1622 | 320 |
| 497 | 20230922 | 103800 | 415758294 | 1622 | 1622 | 1622 | 1622 | 58 |
| 498 | 20230922 | 103700 | 415664218 | 1625 | 1625 | 1625 | 1625 | 0 |
| 499 | 20230922 | 103600 | 415664218 | 1625 | 1625 | 1625 | 1625 | 50 |
| 500 | 20230922 | 103500 | 415582968 | 1622 | 1624 | 1624 | 1622 | 32 |
| 501 | 20230922 | 103400 | 415531034 | 1620 | 1620 | 1620 | 1620 | 132 |
| 502 | 20230922 | 103300 | 415317194 | 1620 | 1625 | 1625 | 1620 | 1667 |
| 503 | 20230922 | 103200 | 412612512 | 1625 | 1626 | 1626 | 1625 | 1005 |
| 504 | 20230922 | 103100 | 410978633 | 1626 | 1623 | 1626 | 1623 | 1900 |
| 505 | 20230922 | 103000 | 407890850 | 1622 | 1622 | 1622 | 1622 | 36 |
| 506 | 20230922 | 102900 | 407832458 | 1623 | 1620 | 1623 | 1620 | 2999 |
| 507 | 20230922 | 102800 | 402973733 | 1620 | 1620 | 1620 | 1620 | 302 |
| 508 | 20230922 | 102700 | 402484493 | 1617 | 1618 | 1618 | 1617 | 512 |
| 509 | 20230922 | 102600 | 401656523 | 1617 | 1617 | 1617 | 1615 | 11337 |
| 510 | 20230922 | 102500 | 383339012 | 1622 | 1623 | 1623 | 1618 | 3051 |
| 511 | 20230922 | 102400 | 378402249 | 1625 | 1618 | 1625 | 1618 | 318 |
| 512 | 20230922 | 102300 | 377885834 | 1624 | 1619 | 1624 | 1619 | 1174 |
| 513 | 20230922 | 102200 | 375985123 | 1619 | 1619 | 1619 | 1619 | 4 |
| 514 | 20230922 | 102100 | 375978647 | 1620 | 1622 | 1623 | 1620 | 1673 |
| 515 | 20230922 | 102000 | 373266518 | 1623 | 1625 | 1625 | 1623 | 1451 |
| 516 | 20230922 | 101900 | 370910641 | 1625 | 1626 | 1626 | 1625 | 1085 |
| 517 | 20230922 | 101800 | 369147240 | 1628 | 1630 | 1630 | 1628 | 1031 |
| 518 | 20230922 | 101700 | 367466856 | 1630 | 1631 | 1631 | 1630 | 656 |
| 519 | 20230922 | 101600 | 366396941 | 1631 | 1631 | 1632 | 1631 | 2001 |
| 520 | 20230922 | 101500 | 363132697 | 1631 | 1628 | 1631 | 1628 | 4106 |
| 521 | 20230922 | 101400 | 356439494 | 1628 | 1628 | 1628 | 1628 | 210 |
| 522 | 20230922 | 101300 | 356097614 | 1628 | 1629 | 1629 | 1626 | 1001 |
| 523 | 20230922 | 101200 | 354469888 | 1630 | 1630 | 1630 | 1625 | 1117 |
| 524 | 20230922 | 101100 | 352652349 | 1630 | 1625 | 1630 | 1625 | 1466 |
| 525 | 20230922 | 101000 | 350264394 | 1627 | 1626 | 1630 | 1626 | 4149 |
| 526 | 20230922 | 100900 | 343506369 | 1625 | 1616 | 1625 | 1616 | 2928 |
| 527 | 20230922 | 100800 | 338762919 | 1617 | 1617 | 1617 | 1617 | 19 |
| 528 | 20230922 | 100700 | 338732196 | 1615 | 1615 | 1617 | 1615 | 1749 |
| 529 | 20230922 | 100600 | 335907219 | 1616 | 1615 | 1616 | 1613 | 2377 |
| 530 | 20230922 | 100500 | 332067482 | 1615 | 1613 | 1615 | 1613 | 1104 |
| 531 | 20230922 | 100400 | 330286224 | 1613 | 1612 | 1613 | 1612 | 379 |
| 532 | 20230922 | 100300 | 329674997 | 1612 | 1612 | 1613 | 1612 | 1137 |
| 533 | 20230922 | 100200 | 327842152 | 1612 | 1613 | 1613 | 1612 | 751 |
| 534 | 20230922 | 100100 | 326631537 | 1613 | 1613 | 1613 | 1612 | 3317 |
| 535 | 20230922 | 100000 | 321283524 | 1614 | 1613 | 1614 | 1613 | 1106 |
| 536 | 20230922 | 095900 | 319498882 | 1613 | 1613 | 1613 | 1613 | 418 |
| 537 | 20230922 | 095800 | 318824648 | 1611 | 1613 | 1613 | 1611 | 1125 |
| 538 | 20230922 | 095700 | 317011193 | 1613 | 1613 | 1613 | 1613 | 1544 |
| 539 | 20230922 | 095600 | 314520721 | 1613 | 1615 | 1615 | 1613 | 89 |
| 540 | 20230922 | 095500 | 314377144 | 1613 | 1613 | 1613 | 1612 | 3033 |
| 541 | 20230922 | 095400 | 309486415 | 1614 | 1614 | 1614 | 1614 | 127 |
| 542 | 20230922 | 095300 | 309281437 | 1614 | 1614 | 1614 | 1614 | 1478 |
| 543 | 20230922 | 095200 | 306895945 | 1614 | 1615 | 1615 | 1614 | 8 |
| 544 | 20230922 | 095100 | 306883032 | 1616 | 1616 | 1616 | 1616 | 100 |
| 545 | 20230922 | 095000 | 306721432 | 1616 | 1616 | 1616 | 1616 | 51 |
| 546 | 20230922 | 094900 | 306639016 | 1616 | 1616 | 1616 | 1616 | 305 |
| 547 | 20230922 | 094800 | 306146136 | 1612 | 1617 | 1618 | 1612 | 2416 |
| 548 | 20230922 | 094700 | 302249375 | 1618 | 1617 | 1618 | 1617 | 496 |
| 549 | 20230922 | 094600 | 301447332 | 1613 | 1617 | 1618 | 1612 | 4134 |
| 550 | 20230922 | 094500 | 294782787 | 1618 | 1615 | 1618 | 1615 | 461 |
| 551 | 20230922 | 094400 | 294038266 | 1614 | 1615 | 1615 | 1611 | 2839 |
| 552 | 20230922 | 094300 | 289456650 | 1615 | 1616 | 1616 | 1615 | 122 |
| 553 | 20230922 | 094200 | 289259599 | 1614 | 1616 | 1616 | 1614 | 1000 |
| 554 | 20230922 | 094100 | 287644862 | 1618 | 1615 | 1618 | 1615 | 526 |
| 555 | 20230922 | 094000 | 286795084 | 1618 | 1618 | 1618 | 1618 | 201 |
| 556 | 20230922 | 093900 | 286469866 | 1618 | 1619 | 1619 | 1615 | 627 |
| 557 | 20230922 | 093800 | 285456096 | 1619 | 1618 | 1619 | 1618 | 12 |
| 558 | 20230922 | 093700 | 285436677 | 1618 | 1619 | 1619 | 1617 | 26 |
| 559 | 20230922 | 093600 | 285394606 | 1618 | 1620 | 1620 | 1618 | 166 |
| 560 | 20230922 | 093500 | 285125797 | 1620 | 1610 | 1620 | 1610 | 2108 |
| 561 | 20230922 | 093400 | 281730832 | 1610 | 1610 | 1611 | 1608 | 846 |
| 562 | 20230922 | 093300 | 280369076 | 1608 | 1611 | 1611 | 1608 | 3420 |
| 563 | 20230922 | 093200 | 274868794 | 1611 | 1611 | 1611 | 1608 | 4631 |
| 564 | 20230922 | 093100 | 267418631 | 1610 | 1610 | 1611 | 1610 | 2372 |
| 565 | 20230922 | 093000 | 263599243 | 1610 | 1612 | 1612 | 1610 | 13804 |
| 566 | 20230922 | 092900 | 241372339 | 1612 | 1616 | 1616 | 1612 | 14445 |
| 567 | 20230922 | 092800 | 218065723 | 1617 | 1618 | 1618 | 1615 | 1976 |
| 568 | 20230922 | 092700 | 214872552 | 1617 | 1619 | 1619 | 1617 | 1114 |
| 569 | 20230922 | 092600 | 213070101 | 1618 | 1620 | 1620 | 1618 | 2688 |
| 570 | 20230922 | 092500 | 208718647 | 1620 | 1624 | 1624 | 1620 | 25 |
| 571 | 20230922 | 092400 | 208678091 | 1621 | 1622 | 1624 | 1621 | 581 |
| 572 | 20230922 | 092300 | 207735722 | 1622 | 1621 | 1622 | 1621 | 112 |
| 573 | 20230922 | 092200 | 207554158 | 1621 | 1625 | 1625 | 1621 | 868 |
| 574 | 20230922 | 092100 | 206144155 | 1625 | 1624 | 1626 | 1624 | 549 |
| 575 | 20230922 | 092000 | 205252020 | 1624 | 1616 | 1624 | 1616 | 12847 |
| 576 | 20230922 | 091900 | 184462852 | 1616 | 1617 | 1618 | 1615 | 7344 |
| 577 | 20230922 | 091800 | 172596679 | 1617 | 1617 | 1617 | 1617 | 1391 |
| 578 | 20230922 | 091700 | 170347432 | 1618 | 1619 | 1619 | 1618 | 510 |
| 579 | 20230922 | 091600 | 169522243 | 1620 | 1619 | 1620 | 1617 | 1162 |
| 580 | 20230922 | 091500 | 167641058 | 1618 | 1618 | 1618 | 1618 | 1795 |
| 581 | 20230922 | 091400 | 164736748 | 1619 | 1620 | 1620 | 1619 | 1843 |
| 582 | 20230922 | 091300 | 161752561 | 1620 | 1623 | 1623 | 1620 | 1526 |
| 583 | 20230922 | 091200 | 159280141 | 1619 | 1619 | 1619 | 1619 | 324 |
| 584 | 20230922 | 091100 | 158755585 | 1618 | 1619 | 1624 | 1617 | 23797 |
| 585 | 20230922 | 091000 | 120231899 | 1619 | 1618 | 1619 | 1617 | 1172 |
| 586 | 20230922 | 090900 | 118335058 | 1618 | 1620 | 1620 | 1618 | 2186 |
| 587 | 20230922 | 090800 | 114797289 | 1620 | 1620 | 1621 | 1620 | 3209 |
| 588 | 20230922 | 090700 | 109596160 | 1620 | 1621 | 1621 | 1618 | 3374 |
| 589 | 20230922 | 090600 | 104130244 | 1618 | 1613 | 1618 | 1613 | 2130 |
| 590 | 20230922 | 090500 | 100688574 | 1613 | 1615 | 1615 | 1610 | 17367 |
| 591 | 20230922 | 090400 | 72703124 | 1615 | 1617 | 1617 | 1615 | 3721 |
| 592 | 20230922 | 090300 | 66690444 | 1617 | 1625 | 1625 | 1617 | 19339 |
| 593 | 20230922 | 090200 | 35386330 | 1620 | 1619 | 1628 | 1618 | 6036 |
| 594 | 20230922 | 090100 | 25611106 | 1620 | 1631 | 1634 | 1620 | 4092 |
| 595 | 20230922 | 090000 | 18975351 | 1637 | 1620 | 1640 | 1620 | 11694 |