30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 185000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 24660 |
| 3 | 20230918 | 184900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 4 | 20230918 | 184800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 5 | 20230918 | 184700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 6 | 20230918 | 184600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 7 | 20230918 | 184500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 8 | 20230918 | 184400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 9 | 20230918 | 184300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 10 | 20230918 | 184200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 11 | 20230918 | 184100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 12 | 20230918 | 184000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 13 | 20230918 | 183900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 14 | 20230918 | 183800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 15 | 20230918 | 183700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 16 | 20230918 | 183600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 17 | 20230918 | 183500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 18 | 20230918 | 183400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 19 | 20230918 | 183300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 20 | 20230918 | 183200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 21 | 20230918 | 183100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 22 | 20230918 | 183000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 23 | 20230918 | 182900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 24 | 20230918 | 182800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 25 | 20230918 | 182700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 26 | 20230918 | 182600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 27 | 20230918 | 182500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 28 | 20230918 | 182400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 29 | 20230918 | 182300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 30 | 20230918 | 182200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 31 | 20230918 | 182100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 32 | 20230918 | 182000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 24660 |
| 33 | 20230918 | 181900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 34 | 20230918 | 181800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 35 | 20230918 | 181700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 36 | 20230918 | 181600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 37 | 20230918 | 181500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 38 | 20230918 | 181400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 39 | 20230918 | 181300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 40 | 20230918 | 181200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 41 | 20230918 | 181100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 42 | 20230918 | 181000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 43 | 20230918 | 180900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 44 | 20230918 | 180800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 45 | 20230918 | 180700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 46 | 20230918 | 180600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 47 | 20230918 | 180500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 48 | 20230918 | 180400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 49 | 20230918 | 180300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 50 | 20230918 | 180200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 51 | 20230918 | 180100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 52 | 20230918 | 180000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 53 | 20230918 | 175900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 54 | 20230918 | 175800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 55 | 20230918 | 175700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 56 | 20230918 | 175600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 57 | 20230918 | 175500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 58 | 20230918 | 175400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 59 | 20230918 | 175300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 60 | 20230918 | 175200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 61 | 20230918 | 175100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 62 | 20230918 | 175000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 24660 |
| 63 | 20230918 | 174900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 64 | 20230918 | 174800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 65 | 20230918 | 174700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 66 | 20230918 | 174600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 67 | 20230918 | 174500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 68 | 20230918 | 174400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 69 | 20230918 | 174300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 70 | 20230918 | 174200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 71 | 20230918 | 174100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 72 | 20230918 | 174000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 73 | 20230918 | 173900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 74 | 20230918 | 173800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 75 | 20230918 | 173700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 76 | 20230918 | 173600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 77 | 20230918 | 173500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 78 | 20230918 | 173400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 79 | 20230918 | 173300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 80 | 20230918 | 173200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 81 | 20230918 | 173100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 82 | 20230918 | 173000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 83 | 20230918 | 172900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 84 | 20230918 | 172800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 85 | 20230918 | 172700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 86 | 20230918 | 172600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 87 | 20230918 | 172500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 88 | 20230918 | 172400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 89 | 20230918 | 172300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 90 | 20230918 | 172200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 91 | 20230918 | 172100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 92 | 20230918 | 172000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 24660 |
| 93 | 20230918 | 171900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 94 | 20230918 | 171800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 95 | 20230918 | 171700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 96 | 20230918 | 171600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 97 | 20230918 | 171500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 98 | 20230918 | 171400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 99 | 20230918 | 171300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 100 | 20230918 | 171200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 101 | 20230918 | 171100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 102 | 20230918 | 171000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 103 | 20230918 | 170900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 104 | 20230918 | 170800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 105 | 20230918 | 170700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 106 | 20230918 | 170600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 107 | 20230918 | 170500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 108 | 20230918 | 170400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 109 | 20230918 | 170300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 110 | 20230918 | 170200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 111 | 20230918 | 170100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 112 | 20230918 | 170000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 113 | 20230918 | 165900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 114 | 20230918 | 165800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 115 | 20230918 | 165700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 116 | 20230918 | 165600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 117 | 20230918 | 165500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 118 | 20230918 | 165400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 119 | 20230918 | 165300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 120 | 20230918 | 165200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 121 | 20230918 | 165100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 122 | 20230918 | 165000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 24660 |
| 123 | 20230918 | 164900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 124 | 20230918 | 164800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 125 | 20230918 | 164700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 126 | 20230918 | 164600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 127 | 20230918 | 164500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 128 | 20230918 | 164400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 129 | 20230918 | 164300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 130 | 20230918 | 164200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 131 | 20230918 | 164100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 132 | 20230918 | 164000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 133 | 20230918 | 163900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 134 | 20230918 | 163800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 135 | 20230918 | 163700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 136 | 20230918 | 163600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 137 | 20230918 | 163500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 138 | 20230918 | 163400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 139 | 20230918 | 163300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 140 | 20230918 | 163200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 141 | 20230918 | 163100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 142 | 20230918 | 163000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 143 | 20230918 | 162900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 144 | 20230918 | 162800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 145 | 20230918 | 162700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 146 | 20230918 | 162600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 147 | 20230918 | 162500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 148 | 20230918 | 162400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 149 | 20230918 | 162300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 150 | 20230918 | 162200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 151 | 20230918 | 162100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 152 | 20230918 | 162000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 24660 |
| 153 | 20230918 | 161900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 154 | 20230918 | 161800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 155 | 20230918 | 161700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 156 | 20230918 | 161600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 157 | 20230918 | 161500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 158 | 20230918 | 161400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 159 | 20230918 | 161300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 160 | 20230918 | 161200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 161 | 20230918 | 161100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 162 | 20230918 | 161000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 163 | 20230918 | 160900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 164 | 20230918 | 160800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 165 | 20230918 | 160700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 166 | 20230918 | 160600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 167 | 20230918 | 160500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 168 | 20230918 | 160400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 169 | 20230918 | 160300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 170 | 20230918 | 160200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 171 | 20230918 | 160100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 172 | 20230918 | 160000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 173 | 20230918 | 155900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 174 | 20230918 | 155800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 175 | 20230918 | 155700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 176 | 20230918 | 155600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 177 | 20230918 | 155500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 178 | 20230918 | 155400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 179 | 20230918 | 155300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 180 | 20230918 | 155200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 181 | 20230918 | 155100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 182 | 20230918 | 155000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 24660 |
| 183 | 20230918 | 154900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 184 | 20230918 | 154800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 185 | 20230918 | 154700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 186 | 20230918 | 154600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 187 | 20230918 | 154500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 188 | 20230918 | 154400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 189 | 20230918 | 154300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 190 | 20230918 | 154200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 191 | 20230918 | 154100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 192 | 20230918 | 154000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 193 | 20230918 | 153900 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 194 | 20230918 | 153800 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 195 | 20230918 | 153700 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 196 | 20230918 | 153600 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 197 | 20230918 | 153500 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 198 | 20230918 | 153400 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 199 | 20230918 | 153300 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 200 | 20230918 | 153200 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 201 | 20230918 | 153100 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 0 |
| 202 | 20230918 | 153000 | 9155376860 | 2745 | 2745 | 2745 | 2745 | 24660 |
| 203 | 20230918 | 152900 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20230918 | 152800 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20230918 | 152700 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20230918 | 152600 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20230918 | 152500 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20230918 | 152400 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20230918 | 152300 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20230918 | 152200 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20230918 | 152100 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20230918 | 152000 | 9087685160 | 2735 | 2735 | 2735 | 2735 | 0 |
| 213 | 20230918 | 151900 | 9087685160 | 2735 | 2735 | 2735 | 2720 | 9602 |
| 214 | 20230918 | 151800 | 9061491640 | 2735 | 2740 | 2740 | 2715 | 23976 |
| 215 | 20230918 | 151700 | 8996121030 | 2740 | 2735 | 2740 | 2735 | 6708 |
| 216 | 20230918 | 151600 | 8977751140 | 2740 | 2740 | 2740 | 2735 | 2923 |
| 217 | 20230918 | 151500 | 8969752455 | 2745 | 2745 | 2745 | 2740 | 1864 |
| 218 | 20230918 | 151400 | 8964642630 | 2745 | 2745 | 2745 | 2740 | 450 |
| 219 | 20230918 | 151300 | 8963409385 | 2745 | 2745 | 2745 | 2740 | 8972 |
| 220 | 20230918 | 151200 | 8938795275 | 2740 | 2740 | 2745 | 2735 | 8638 |
| 221 | 20230918 | 151100 | 8915149485 | 2745 | 2735 | 2745 | 2735 | 4287 |
| 222 | 20230918 | 151000 | 8903414115 | 2735 | 2735 | 2740 | 2730 | 2095 |
| 223 | 20230918 | 150900 | 8897684305 | 2735 | 2740 | 2745 | 2735 | 9910 |
| 224 | 20230918 | 150800 | 8870528140 | 2745 | 2745 | 2745 | 2740 | 4260 |
| 225 | 20230918 | 150700 | 8858851320 | 2745 | 2740 | 2745 | 2740 | 2947 |
| 226 | 20230918 | 150600 | 8850774515 | 2745 | 2730 | 2745 | 2730 | 11524 |
| 227 | 20230918 | 150500 | 8819189350 | 2740 | 2740 | 2740 | 2735 | 6644 |
| 228 | 20230918 | 150400 | 8801016885 | 2740 | 2735 | 2740 | 2735 | 2967 |
| 229 | 20230918 | 150300 | 8792893910 | 2740 | 2745 | 2745 | 2735 | 1353 |
| 230 | 20230918 | 150200 | 8789188155 | 2745 | 2740 | 2745 | 2740 | 14356 |
| 231 | 20230918 | 150100 | 8749842770 | 2745 | 2745 | 2750 | 2740 | 8649 |
| 232 | 20230918 | 150000 | 8726108710 | 2745 | 2750 | 2750 | 2745 | 3331 |
| 233 | 20230918 | 145900 | 8716962885 | 2750 | 2745 | 2750 | 2745 | 7527 |
| 234 | 20230918 | 145800 | 8696301265 | 2745 | 2740 | 2745 | 2740 | 6155 |
| 235 | 20230918 | 145700 | 8679430820 | 2740 | 2740 | 2740 | 2735 | 784 |
| 236 | 20230918 | 145600 | 8677283160 | 2740 | 2740 | 2740 | 2735 | 1701 |
| 237 | 20230918 | 145500 | 8672628470 | 2735 | 2730 | 2740 | 2730 | 1402 |
| 238 | 20230918 | 145400 | 8668791565 | 2735 | 2740 | 2740 | 2735 | 1693 |
| 239 | 20230918 | 145300 | 8664160930 | 2740 | 2730 | 2745 | 2730 | 14118 |
| 240 | 20230918 | 145200 | 8625552635 | 2730 | 2735 | 2735 | 2725 | 3733 |
| 241 | 20230918 | 145100 | 8615362405 | 2720 | 2735 | 2735 | 2720 | 7512 |
| 242 | 20230918 | 145000 | 8594848830 | 2735 | 2730 | 2735 | 2730 | 3795 |
| 243 | 20230918 | 144900 | 8584478910 | 2735 | 2735 | 2735 | 2730 | 1492 |
| 244 | 20230918 | 144800 | 8580403955 | 2735 | 2735 | 2735 | 2730 | 23833 |
| 245 | 20230918 | 144700 | 8515338200 | 2735 | 2735 | 2735 | 2735 | 1518 |
| 246 | 20230918 | 144600 | 8511186470 | 2735 | 2735 | 2740 | 2735 | 1280 |
| 247 | 20230918 | 144500 | 8507683800 | 2735 | 2735 | 2740 | 2735 | 15204 |
| 248 | 20230918 | 144400 | 8466059955 | 2735 | 2735 | 2735 | 2730 | 4338 |
| 249 | 20230918 | 144300 | 8454199545 | 2730 | 2730 | 2735 | 2725 | 8007 |
| 250 | 20230918 | 144200 | 8432341640 | 2730 | 2730 | 2735 | 2730 | 4231 |
| 251 | 20230918 | 144100 | 8420781710 | 2730 | 2725 | 2730 | 2720 | 5925 |
| 252 | 20230918 | 144000 | 8404617485 | 2725 | 2720 | 2730 | 2715 | 13930 |
| 253 | 20230918 | 143900 | 8366689455 | 2720 | 2710 | 2720 | 2710 | 8367 |
| 254 | 20230918 | 143800 | 8343975555 | 2715 | 2705 | 2715 | 2700 | 13755 |
| 255 | 20230918 | 143700 | 8306708670 | 2705 | 2710 | 2710 | 2700 | 6170 |
| 256 | 20230918 | 143600 | 8290040110 | 2710 | 2715 | 2715 | 2700 | 21831 |
| 257 | 20230918 | 143500 | 8231024685 | 2715 | 2710 | 2715 | 2705 | 4036 |
| 258 | 20230918 | 143400 | 8220086130 | 2710 | 2705 | 2710 | 2705 | 1830 |
| 259 | 20230918 | 143300 | 8215128585 | 2710 | 2710 | 2710 | 2705 | 4950 |
| 260 | 20230918 | 143200 | 8201723050 | 2710 | 2715 | 2715 | 2700 | 15524 |
| 261 | 20230918 | 143100 | 8159768510 | 2715 | 2715 | 2715 | 2700 | 7801 |
| 262 | 20230918 | 143000 | 8138663615 | 2705 | 2715 | 2715 | 2700 | 7910 |
| 263 | 20230918 | 142900 | 8117238640 | 2715 | 2715 | 2720 | 2710 | 1615 |
| 264 | 20230918 | 142800 | 8112856155 | 2720 | 2715 | 2720 | 2710 | 4079 |
| 265 | 20230918 | 142700 | 8101782540 | 2715 | 2715 | 2715 | 2700 | 4252 |
| 266 | 20230918 | 142600 | 8090287015 | 2720 | 2715 | 2720 | 2705 | 8571 |
| 267 | 20230918 | 142500 | 8067024900 | 2715 | 2715 | 2715 | 2700 | 30388 |
| 268 | 20230918 | 142400 | 7984845170 | 2720 | 2715 | 2720 | 2715 | 2392 |
| 269 | 20230918 | 142300 | 7978350850 | 2720 | 2715 | 2720 | 2710 | 1229 |
| 270 | 20230918 | 142200 | 7975015100 | 2720 | 2715 | 2720 | 2710 | 2676 |
| 271 | 20230918 | 142100 | 7967753715 | 2720 | 2720 | 2720 | 2715 | 4918 |
| 272 | 20230918 | 142000 | 7954381755 | 2720 | 2715 | 2725 | 2715 | 11670 |
| 273 | 20230918 | 141900 | 7922636300 | 2720 | 2715 | 2720 | 2715 | 4228 |
| 274 | 20230918 | 141800 | 7911150430 | 2715 | 2720 | 2720 | 2715 | 2785 |
| 275 | 20230918 | 141700 | 7903586160 | 2720 | 2720 | 2720 | 2715 | 329 |
| 276 | 20230918 | 141600 | 7902691775 | 2720 | 2725 | 2725 | 2705 | 4924 |
| 277 | 20230918 | 141500 | 7889348045 | 2710 | 2725 | 2725 | 2710 | 2184 |
| 278 | 20230918 | 141400 | 7883418150 | 2725 | 2710 | 2725 | 2710 | 648 |
| 279 | 20230918 | 141300 | 7881656165 | 2720 | 2720 | 2720 | 2715 | 1703 |
| 280 | 20230918 | 141200 | 7877027105 | 2720 | 2720 | 2720 | 2710 | 3380 |
| 281 | 20230918 | 141100 | 7867852930 | 2720 | 2725 | 2725 | 2715 | 4015 |
| 282 | 20230918 | 141000 | 7856938440 | 2730 | 2730 | 2730 | 2720 | 2743 |
| 283 | 20230918 | 140900 | 7849462020 | 2730 | 2735 | 2735 | 2725 | 4618 |
| 284 | 20230918 | 140800 | 7836866740 | 2735 | 2730 | 2735 | 2725 | 724 |
| 285 | 20230918 | 140700 | 7834889620 | 2735 | 2725 | 2735 | 2725 | 9865 |
| 286 | 20230918 | 140600 | 7807958315 | 2730 | 2725 | 2730 | 2725 | 5355 |
| 287 | 20230918 | 140500 | 7793365810 | 2730 | 2730 | 2730 | 2725 | 127 |
| 288 | 20230918 | 140400 | 7793019300 | 2730 | 2730 | 2730 | 2725 | 660 |
| 289 | 20230918 | 140300 | 7791219625 | 2730 | 2725 | 2730 | 2725 | 3113 |
| 290 | 20230918 | 140200 | 7782721150 | 2730 | 2725 | 2730 | 2725 | 3273 |
| 291 | 20230918 | 140100 | 7773798910 | 2730 | 2725 | 2730 | 2720 | 3482 |
| 292 | 20230918 | 140000 | 7764310770 | 2725 | 2720 | 2725 | 2720 | 13281 |
| 293 | 20230918 | 135900 | 7728179855 | 2725 | 2720 | 2725 | 2715 | 8206 |
| 294 | 20230918 | 135800 | 7705889620 | 2725 | 2720 | 2725 | 2720 | 3071 |
| 295 | 20230918 | 135700 | 7697535130 | 2715 | 2720 | 2725 | 2715 | 503 |
| 296 | 20230918 | 135600 | 7696166670 | 2720 | 2720 | 2720 | 2720 | 1564 |
| 297 | 20230918 | 135500 | 7691912590 | 2720 | 2725 | 2730 | 2715 | 11064 |
| 298 | 20230918 | 135400 | 7661789095 | 2725 | 2720 | 2725 | 2715 | 5960 |
| 299 | 20230918 | 135300 | 7645576625 | 2720 | 2715 | 2720 | 2710 | 22291 |
| 300 | 20230918 | 135200 | 7585061040 | 2715 | 2705 | 2715 | 2705 | 15382 |
| 301 | 20230918 | 135100 | 7543425480 | 2705 | 2700 | 2705 | 2700 | 1600 |
| 302 | 20230918 | 135000 | 7539102480 | 2705 | 2710 | 2710 | 2700 | 2419 |
| 303 | 20230918 | 134900 | 7532569800 | 2710 | 2700 | 2710 | 2690 | 8444 |
| 304 | 20230918 | 134800 | 7509744050 | 2705 | 2705 | 2705 | 2695 | 3100 |
| 305 | 20230918 | 134700 | 7501373740 | 2705 | 2705 | 2710 | 2690 | 9995 |
| 306 | 20230918 | 134600 | 7474387590 | 2705 | 2710 | 2710 | 2700 | 5282 |
| 307 | 20230918 | 134500 | 7460107465 | 2710 | 2705 | 2710 | 2705 | 2834 |
| 308 | 20230918 | 134400 | 7452436260 | 2705 | 2715 | 2715 | 2705 | 9046 |
| 309 | 20230918 | 134300 | 7427933015 | 2715 | 2710 | 2715 | 2710 | 6182 |
| 310 | 20230918 | 134200 | 7411170400 | 2705 | 2695 | 2710 | 2695 | 14794 |
| 311 | 20230918 | 134100 | 7371199510 | 2695 | 2685 | 2700 | 2680 | 33804 |
| 312 | 20230918 | 134000 | 7280280335 | 2685 | 2695 | 2695 | 2680 | 47260 |
| 313 | 20230918 | 133900 | 7153369870 | 2695 | 2705 | 2710 | 2690 | 104310 |
| 314 | 20230918 | 133800 | 6871822415 | 2705 | 2705 | 2710 | 2705 | 10972 |
| 315 | 20230918 | 133700 | 6842142995 | 2705 | 2705 | 2710 | 2700 | 12634 |
| 316 | 20230918 | 133600 | 6807970190 | 2705 | 2715 | 2715 | 2700 | 73331 |
| 317 | 20230918 | 133500 | 6609480795 | 2710 | 2710 | 2715 | 2710 | 4181 |
| 318 | 20230918 | 133400 | 6598132535 | 2715 | 2715 | 2720 | 2710 | 17742 |
| 319 | 20230918 | 133300 | 6549963535 | 2710 | 2710 | 2720 | 2710 | 27856 |
| 320 | 20230918 | 133200 | 6474364500 | 2715 | 2710 | 2715 | 2705 | 12941 |
| 321 | 20230918 | 133100 | 6439290600 | 2710 | 2720 | 2725 | 2705 | 18021 |
| 322 | 20230918 | 133000 | 6390394915 | 2720 | 2710 | 2720 | 2705 | 21608 |
| 323 | 20230918 | 132900 | 6331824015 | 2710 | 2725 | 2725 | 2710 | 29199 |
| 324 | 20230918 | 132800 | 6252630650 | 2720 | 2735 | 2735 | 2720 | 68075 |
| 325 | 20230918 | 132700 | 6067121600 | 2740 | 2740 | 2740 | 2735 | 2752 |
| 326 | 20230918 | 132600 | 6059594745 | 2730 | 2735 | 2740 | 2730 | 6024 |
| 327 | 20230918 | 132500 | 6043133370 | 2735 | 2730 | 2735 | 2730 | 1162 |
| 328 | 20230918 | 132400 | 6039958995 | 2735 | 2740 | 2740 | 2735 | 3286 |
| 329 | 20230918 | 132300 | 6030970165 | 2740 | 2730 | 2740 | 2730 | 1421 |
| 330 | 20230918 | 132200 | 6027083265 | 2735 | 2735 | 2735 | 2730 | 2247 |
| 331 | 20230918 | 132100 | 6020937830 | 2735 | 2735 | 2735 | 2735 | 3755 |
| 332 | 20230918 | 132000 | 6010667905 | 2730 | 2730 | 2730 | 2725 | 10914 |
| 333 | 20230918 | 131900 | 5980875190 | 2730 | 2735 | 2735 | 2730 | 6235 |
| 334 | 20230918 | 131800 | 5963845305 | 2735 | 2735 | 2735 | 2730 | 564 |
| 335 | 20230918 | 131700 | 5962304765 | 2730 | 2730 | 2730 | 2725 | 9857 |
| 336 | 20230918 | 131600 | 5935422500 | 2730 | 2730 | 2730 | 2725 | 5145 |
| 337 | 20230918 | 131500 | 5921384150 | 2730 | 2730 | 2730 | 2730 | 175 |
| 338 | 20230918 | 131400 | 5920906400 | 2730 | 2735 | 2735 | 2730 | 1519 |
| 339 | 20230918 | 131300 | 5916759445 | 2735 | 2730 | 2735 | 2725 | 3514 |
| 340 | 20230918 | 131200 | 5907173675 | 2730 | 2735 | 2735 | 2725 | 3072 |
| 341 | 20230918 | 131100 | 5898775630 | 2735 | 2740 | 2740 | 2725 | 16058 |
| 342 | 20230918 | 131000 | 5854947155 | 2740 | 2740 | 2740 | 2730 | 14369 |
| 343 | 20230918 | 130900 | 5815688155 | 2740 | 2735 | 2740 | 2735 | 6756 |
| 344 | 20230918 | 130800 | 5797206240 | 2735 | 2740 | 2740 | 2735 | 861 |
| 345 | 20230918 | 130700 | 5794851265 | 2740 | 2740 | 2740 | 2730 | 11074 |
| 346 | 20230918 | 130600 | 5764540735 | 2745 | 2745 | 2745 | 2740 | 1662 |
| 347 | 20230918 | 130500 | 5759986565 | 2745 | 2745 | 2750 | 2740 | 1295 |
| 348 | 20230918 | 130400 | 5756432415 | 2745 | 2750 | 2750 | 2745 | 812 |
| 349 | 20230918 | 130300 | 5754202255 | 2750 | 2750 | 2755 | 2740 | 8236 |
| 350 | 20230918 | 130200 | 5731588680 | 2750 | 2750 | 2750 | 2750 | 1771 |
| 351 | 20230918 | 130100 | 5726718430 | 2750 | 2740 | 2750 | 2740 | 1289 |
| 352 | 20230918 | 130000 | 5723185125 | 2740 | 2740 | 2740 | 2740 | 380 |
| 353 | 20230918 | 125900 | 5722143925 | 2740 | 2740 | 2745 | 2740 | 295 |
| 354 | 20230918 | 125800 | 5721335530 | 2740 | 2740 | 2740 | 2735 | 1636 |
| 355 | 20230918 | 125700 | 5716855435 | 2735 | 2735 | 2740 | 2735 | 1787 |
| 356 | 20230918 | 125600 | 5711967015 | 2735 | 2740 | 2740 | 2735 | 488 |
| 357 | 20230918 | 125500 | 5710632010 | 2740 | 2740 | 2740 | 2740 | 164 |
| 358 | 20230918 | 125400 | 5710182650 | 2740 | 2735 | 2745 | 2735 | 966 |
| 359 | 20230918 | 125300 | 5707538630 | 2745 | 2740 | 2745 | 2735 | 3170 |
| 360 | 20230918 | 125200 | 5698867905 | 2735 | 2745 | 2745 | 2735 | 8286 |
| 361 | 20230918 | 125100 | 5676160555 | 2740 | 2745 | 2745 | 2740 | 7474 |
| 362 | 20230918 | 125000 | 5655676170 | 2740 | 2745 | 2745 | 2740 | 609 |
| 363 | 20230918 | 124900 | 5654007470 | 2745 | 2745 | 2750 | 2740 | 1062 |
| 364 | 20230918 | 124800 | 5651097525 | 2750 | 2745 | 2750 | 2740 | 6850 |
| 365 | 20230918 | 124700 | 5632318340 | 2745 | 2735 | 2745 | 2730 | 8263 |
| 366 | 20230918 | 124600 | 5609717335 | 2735 | 2735 | 2740 | 2735 | 786 |
| 367 | 20230918 | 124500 | 5607566990 | 2735 | 2740 | 2740 | 2730 | 2036 |
| 368 | 20230918 | 124400 | 5601993190 | 2740 | 2740 | 2740 | 2735 | 846 |
| 369 | 20230918 | 124300 | 5599678710 | 2735 | 2740 | 2740 | 2735 | 1936 |
| 370 | 20230918 | 124200 | 5594374075 | 2740 | 2740 | 2740 | 2730 | 7088 |
| 371 | 20230918 | 124100 | 5575020885 | 2740 | 2740 | 2740 | 2730 | 6181 |
| 372 | 20230918 | 124000 | 5558133650 | 2730 | 2730 | 2735 | 2720 | 17456 |
| 373 | 20230918 | 123900 | 5510512735 | 2730 | 2730 | 2735 | 2725 | 23736 |
| 374 | 20230918 | 123800 | 5445786015 | 2730 | 2730 | 2740 | 2725 | 25785 |
| 375 | 20230918 | 123700 | 5375374020 | 2730 | 2725 | 2730 | 2720 | 42220 |
| 376 | 20230918 | 123600 | 5260283445 | 2725 | 2740 | 2740 | 2725 | 69736 |
| 377 | 20230918 | 123500 | 5069661660 | 2740 | 2740 | 2740 | 2740 | 10452 |
| 378 | 20230918 | 123400 | 5041023180 | 2745 | 2745 | 2745 | 2740 | 3154 |
| 379 | 20230918 | 123300 | 5032380490 | 2745 | 2745 | 2745 | 2740 | 1670 |
| 380 | 20230918 | 123200 | 5027796635 | 2745 | 2740 | 2745 | 2740 | 6879 |
| 381 | 20230918 | 123100 | 5008924155 | 2740 | 2740 | 2745 | 2740 | 4480 |
| 382 | 20230918 | 123000 | 4996648900 | 2745 | 2745 | 2745 | 2745 | 2089 |
| 383 | 20230918 | 122900 | 4990914595 | 2745 | 2745 | 2750 | 2745 | 4315 |
| 384 | 20230918 | 122800 | 4979069900 | 2745 | 2745 | 2745 | 2740 | 6427 |
| 385 | 20230918 | 122700 | 4961447475 | 2740 | 2745 | 2745 | 2740 | 16522 |
| 386 | 20230918 | 122600 | 4916166615 | 2745 | 2750 | 2750 | 2745 | 23324 |
| 387 | 20230918 | 122500 | 4852114115 | 2745 | 2745 | 2750 | 2745 | 17291 |
| 388 | 20230918 | 122400 | 4804583835 | 2750 | 2755 | 2755 | 2750 | 5583 |
| 389 | 20230918 | 122300 | 4789228550 | 2750 | 2755 | 2755 | 2750 | 1155 |
| 390 | 20230918 | 122200 | 4786046660 | 2755 | 2755 | 2755 | 2755 | 276 |
| 391 | 20230918 | 122100 | 4785286280 | 2755 | 2760 | 2760 | 2750 | 3824 |
| 392 | 20230918 | 122000 | 4774764170 | 2760 | 2750 | 2760 | 2750 | 1487 |
| 393 | 20230918 | 121900 | 4770670050 | 2750 | 2755 | 2760 | 2750 | 4227 |
| 394 | 20230918 | 121800 | 4759024830 | 2755 | 2750 | 2755 | 2750 | 369 |
| 395 | 20230918 | 121700 | 4758008845 | 2750 | 2755 | 2755 | 2750 | 8709 |
| 396 | 20230918 | 121600 | 4734059070 | 2755 | 2755 | 2755 | 2755 | 947 |
| 397 | 20230918 | 121500 | 4731450085 | 2755 | 2750 | 2755 | 2750 | 2867 |
| 398 | 20230918 | 121400 | 4723565330 | 2745 | 2750 | 2750 | 2745 | 1260 |
| 399 | 20230918 | 121300 | 4720101640 | 2750 | 2750 | 2750 | 2745 | 3625 |
| 400 | 20230918 | 121200 | 4710132895 | 2750 | 2755 | 2755 | 2750 | 1681 |
| 401 | 20230918 | 121100 | 4705510080 | 2750 | 2750 | 2750 | 2745 | 3168 |
| 402 | 20230918 | 121000 | 4696799580 | 2750 | 2750 | 2755 | 2750 | 2981 |
| 403 | 20230918 | 120900 | 4688600775 | 2750 | 2750 | 2750 | 2745 | 1513 |
| 404 | 20230918 | 120800 | 4684440620 | 2750 | 2745 | 2750 | 2740 | 10784 |
| 405 | 20230918 | 120700 | 4654839220 | 2745 | 2750 | 2750 | 2745 | 4665 |
| 406 | 20230918 | 120600 | 4642015770 | 2750 | 2755 | 2755 | 2750 | 8082 |
| 407 | 20230918 | 120500 | 4619788260 | 2755 | 2750 | 2755 | 2750 | 2721 |
| 408 | 20230918 | 120400 | 4612305255 | 2745 | 2755 | 2755 | 2745 | 16752 |
| 409 | 20230918 | 120300 | 4566252690 | 2755 | 2760 | 2760 | 2755 | 10443 |
| 410 | 20230918 | 120200 | 4537482175 | 2755 | 2755 | 2755 | 2755 | 1022 |
| 411 | 20230918 | 120100 | 4534666565 | 2755 | 2755 | 2760 | 2755 | 3739 |
| 412 | 20230918 | 120000 | 4524365070 | 2755 | 2755 | 2760 | 2750 | 8984 |
| 413 | 20230918 | 115900 | 4499591950 | 2755 | 2755 | 2755 | 2755 | 4171 |
| 414 | 20230918 | 115800 | 4488100845 | 2755 | 2755 | 2755 | 2750 | 4703 |
| 415 | 20230918 | 115700 | 4475145830 | 2755 | 2745 | 2755 | 2745 | 1570 |
| 416 | 20230918 | 115600 | 4470827425 | 2745 | 2755 | 2755 | 2745 | 104478 |
| 417 | 20230918 | 115500 | 4183571880 | 2755 | 2775 | 2775 | 2755 | 59930 |
| 418 | 20230918 | 115400 | 4018368810 | 2775 | 2765 | 2775 | 2765 | 24457 |
| 419 | 20230918 | 115300 | 3950743370 | 2765 | 2780 | 2780 | 2765 | 10339 |
| 420 | 20230918 | 115200 | 3922090435 | 2780 | 2765 | 2790 | 2765 | 19247 |
| 421 | 20230918 | 115100 | 3868668305 | 2770 | 2775 | 2775 | 2765 | 11661 |
| 422 | 20230918 | 115000 | 3836367300 | 2775 | 2775 | 2775 | 2770 | 845 |
| 423 | 20230918 | 114900 | 3834023825 | 2775 | 2775 | 2775 | 2770 | 29373 |
| 424 | 20230918 | 114800 | 3752558945 | 2780 | 2775 | 2780 | 2775 | 4184 |
| 425 | 20230918 | 114700 | 3740948060 | 2775 | 2780 | 2780 | 2775 | 38573 |
| 426 | 20230918 | 114600 | 3633851765 | 2780 | 2790 | 2790 | 2780 | 1204 |
| 427 | 20230918 | 114500 | 3630504445 | 2790 | 2780 | 2790 | 2780 | 4061 |
| 428 | 20230918 | 114400 | 3619175255 | 2780 | 2790 | 2790 | 2780 | 5999 |
| 429 | 20230918 | 114300 | 3602469770 | 2790 | 2785 | 2790 | 2785 | 957 |
| 430 | 20230918 | 114200 | 3599804045 | 2785 | 2785 | 2785 | 2785 | 1912 |
| 431 | 20230918 | 114100 | 3594479125 | 2785 | 2780 | 2785 | 2780 | 10680 |
| 432 | 20230918 | 114000 | 3564785325 | 2785 | 2785 | 2785 | 2785 | 1928 |
| 433 | 20230918 | 113900 | 3559415845 | 2785 | 2785 | 2785 | 2785 | 1756 |
| 434 | 20230918 | 113800 | 3554525385 | 2785 | 2780 | 2785 | 2780 | 415 |
| 435 | 20230918 | 113700 | 3553371180 | 2780 | 2785 | 2785 | 2780 | 1114 |
| 436 | 20230918 | 113600 | 3550269690 | 2780 | 2785 | 2785 | 2780 | 885 |
| 437 | 20230918 | 113500 | 3547807860 | 2785 | 2780 | 2785 | 2780 | 15062 |
| 438 | 20230918 | 113400 | 3505928570 | 2780 | 2795 | 2795 | 2780 | 24544 |
| 439 | 20230918 | 113300 | 3437577550 | 2790 | 2790 | 2795 | 2785 | 4138 |
| 440 | 20230918 | 113200 | 3426034285 | 2790 | 2790 | 2790 | 2785 | 1896 |
| 441 | 20230918 | 113100 | 3420752535 | 2790 | 2790 | 2790 | 2790 | 3793 |
| 442 | 20230918 | 113000 | 3410170065 | 2795 | 2790 | 2795 | 2785 | 21749 |
| 443 | 20230918 | 112900 | 3349491270 | 2790 | 2795 | 2795 | 2790 | 4821 |
| 444 | 20230918 | 112800 | 3336016735 | 2790 | 2795 | 2795 | 2790 | 506 |
| 445 | 20230918 | 112700 | 3334603010 | 2790 | 2790 | 2795 | 2790 | 2966 |
| 446 | 20230918 | 112600 | 3326327845 | 2795 | 2795 | 2795 | 2795 | 962 |
| 447 | 20230918 | 112500 | 3323639055 | 2795 | 2795 | 2795 | 2795 | 6091 |
| 448 | 20230918 | 112400 | 3306614710 | 2795 | 2795 | 2800 | 2795 | 5906 |
| 449 | 20230918 | 112300 | 3290107435 | 2800 | 2805 | 2805 | 2800 | 4160 |
| 450 | 20230918 | 112200 | 3278459275 | 2805 | 2805 | 2805 | 2800 | 1284 |
| 451 | 20230918 | 112100 | 3274862450 | 2805 | 2810 | 2810 | 2800 | 1630 |
| 452 | 20230918 | 112000 | 3270294240 | 2810 | 2805 | 2810 | 2800 | 4208 |
| 453 | 20230918 | 111900 | 3258503250 | 2800 | 2805 | 2810 | 2800 | 5787 |
| 454 | 20230918 | 111800 | 3242272220 | 2810 | 2805 | 2810 | 2805 | 1951 |
| 455 | 20230918 | 111700 | 3236799610 | 2805 | 2800 | 2805 | 2800 | 2792 |
| 456 | 20230918 | 111600 | 3228981845 | 2800 | 2805 | 2805 | 2800 | 3786 |
| 457 | 20230918 | 111500 | 3218363855 | 2805 | 2810 | 2810 | 2805 | 1333 |
| 458 | 20230918 | 111400 | 3214618775 | 2810 | 2810 | 2810 | 2810 | 218 |
| 459 | 20230918 | 111300 | 3214006195 | 2810 | 2805 | 2810 | 2805 | 124 |
| 460 | 20230918 | 111200 | 3213657760 | 2810 | 2810 | 2815 | 2810 | 1018 |
| 461 | 20230918 | 111100 | 3210797175 | 2815 | 2810 | 2815 | 2810 | 1843 |
| 462 | 20230918 | 111000 | 3205610925 | 2810 | 2810 | 2810 | 2805 | 2480 |
| 463 | 20230918 | 110900 | 3198642145 | 2810 | 2820 | 2820 | 2810 | 1440 |
| 464 | 20230918 | 110800 | 3194593420 | 2820 | 2810 | 2820 | 2810 | 3817 |
| 465 | 20230918 | 110700 | 3183861250 | 2810 | 2810 | 2810 | 2805 | 973 |
| 466 | 20230918 | 110600 | 3181131975 | 2810 | 2810 | 2810 | 2805 | 620 |
| 467 | 20230918 | 110500 | 3179390170 | 2810 | 2805 | 2810 | 2805 | 610 |
| 468 | 20230918 | 110400 | 3177678580 | 2810 | 2800 | 2810 | 2795 | 1518 |
| 469 | 20230918 | 110300 | 3173416650 | 2795 | 2805 | 2805 | 2795 | 364 |
| 470 | 20230918 | 110200 | 3172397540 | 2795 | 2810 | 2810 | 2795 | 23095 |
| 471 | 20230918 | 110100 | 3107766070 | 2805 | 2810 | 2810 | 2805 | 2295 |
| 472 | 20230918 | 110000 | 3101317345 | 2810 | 2810 | 2810 | 2810 | 520 |
| 473 | 20230918 | 105900 | 3099856145 | 2810 | 2810 | 2810 | 2810 | 1 |
| 474 | 20230918 | 105800 | 3099853335 | 2805 | 2805 | 2805 | 2805 | 2357 |
| 475 | 20230918 | 105700 | 3093241950 | 2805 | 2810 | 2810 | 2805 | 5924 |
| 476 | 20230918 | 105600 | 3076599895 | 2810 | 2810 | 2810 | 2805 | 1631 |
| 477 | 20230918 | 105500 | 3072023685 | 2810 | 2810 | 2810 | 2805 | 5092 |
| 478 | 20230918 | 105400 | 3057736685 | 2810 | 2810 | 2810 | 2810 | 325 |
| 479 | 20230918 | 105300 | 3056823435 | 2810 | 2805 | 2815 | 2805 | 495 |
| 480 | 20230918 | 105200 | 3055434795 | 2815 | 2810 | 2815 | 2805 | 824 |
| 481 | 20230918 | 105100 | 3053117900 | 2815 | 2815 | 2815 | 2815 | 8 |
| 482 | 20230918 | 105000 | 3053095380 | 2815 | 2810 | 2815 | 2810 | 244 |
| 483 | 20230918 | 104900 | 3052409735 | 2810 | 2815 | 2815 | 2800 | 2168 |
| 484 | 20230918 | 104800 | 3046308075 | 2815 | 2800 | 2815 | 2795 | 1537 |
| 485 | 20230918 | 104700 | 3041990485 | 2795 | 2800 | 2805 | 2795 | 2537 |
| 486 | 20230918 | 104600 | 3034892120 | 2800 | 2800 | 2805 | 2800 | 6918 |
| 487 | 20230918 | 104500 | 3015520280 | 2800 | 2805 | 2805 | 2800 | 525 |
| 488 | 20230918 | 104400 | 3014048630 | 2800 | 2800 | 2805 | 2800 | 2061 |
| 489 | 20230918 | 104300 | 3008277290 | 2800 | 2805 | 2810 | 2800 | 740 |
| 490 | 20230918 | 104200 | 3006201600 | 2805 | 2805 | 2805 | 2800 | 3986 |
| 491 | 20230918 | 104100 | 2995036210 | 2805 | 2815 | 2815 | 2805 | 782 |
| 492 | 20230918 | 104000 | 2992840770 | 2815 | 2810 | 2815 | 2810 | 703 |
| 493 | 20230918 | 103900 | 2990864520 | 2810 | 2810 | 2815 | 2810 | 292 |
| 494 | 20230918 | 103800 | 2990043995 | 2810 | 2810 | 2810 | 2800 | 3686 |
| 495 | 20230918 | 103700 | 2979720995 | 2800 | 2805 | 2805 | 2800 | 4029 |
| 496 | 20230918 | 103600 | 2968438645 | 2805 | 2800 | 2805 | 2795 | 3003 |
| 497 | 20230918 | 103500 | 2960030355 | 2800 | 2805 | 2805 | 2800 | 5699 |
| 498 | 20230918 | 103400 | 2944070545 | 2805 | 2810 | 2810 | 2805 | 5981 |
| 499 | 20230918 | 103300 | 2927289050 | 2810 | 2805 | 2810 | 2805 | 3684 |
| 500 | 20230918 | 103200 | 2916937550 | 2805 | 2810 | 2810 | 2805 | 2246 |
| 501 | 20230918 | 103100 | 2910630540 | 2805 | 2815 | 2820 | 2805 | 7240 |
| 502 | 20230918 | 103000 | 2890303385 | 2820 | 2815 | 2820 | 2815 | 2014 |
| 503 | 20230918 | 102900 | 2884633910 | 2815 | 2815 | 2815 | 2815 | 453 |
| 504 | 20230918 | 102800 | 2883358715 | 2815 | 2815 | 2815 | 2815 | 358 |
| 505 | 20230918 | 102700 | 2882350945 | 2815 | 2815 | 2815 | 2815 | 77 |
| 506 | 20230918 | 102600 | 2882134190 | 2815 | 2820 | 2820 | 2815 | 1757 |
| 507 | 20230918 | 102500 | 2877188100 | 2820 | 2820 | 2820 | 2815 | 1137 |
| 508 | 20230918 | 102400 | 2873987425 | 2820 | 2815 | 2820 | 2815 | 170 |
| 509 | 20230918 | 102300 | 2873508525 | 2815 | 2820 | 2820 | 2815 | 1342 |
| 510 | 20230918 | 102200 | 2869725595 | 2815 | 2820 | 2820 | 2810 | 3206 |
| 511 | 20230918 | 102100 | 2860694700 | 2820 | 2820 | 2820 | 2820 | 3085 |
| 512 | 20230918 | 102000 | 2851995000 | 2820 | 2825 | 2825 | 2820 | 1867 |
| 513 | 20230918 | 101900 | 2846727430 | 2820 | 2820 | 2820 | 2820 | 89 |
| 514 | 20230918 | 101800 | 2846476450 | 2815 | 2810 | 2815 | 2805 | 2921 |
| 515 | 20230918 | 101700 | 2838271525 | 2815 | 2820 | 2820 | 2810 | 7568 |
| 516 | 20230918 | 101600 | 2816997140 | 2820 | 2825 | 2825 | 2820 | 6681 |
| 517 | 20230918 | 101500 | 2798155410 | 2825 | 2825 | 2830 | 2825 | 10424 |
| 518 | 20230918 | 101400 | 2768706610 | 2830 | 2830 | 2830 | 2825 | 3072 |
| 519 | 20230918 | 101300 | 2760015950 | 2830 | 2830 | 2830 | 2825 | 2034 |
| 520 | 20230918 | 101200 | 2754260560 | 2830 | 2830 | 2830 | 2825 | 1907 |
| 521 | 20230918 | 101100 | 2748869035 | 2830 | 2825 | 2830 | 2825 | 7058 |
| 522 | 20230918 | 101000 | 2728923685 | 2825 | 2825 | 2835 | 2825 | 3517 |
| 523 | 20230918 | 100900 | 2718979035 | 2825 | 2820 | 2825 | 2820 | 3373 |
| 524 | 20230918 | 100800 | 2709463635 | 2820 | 2825 | 2835 | 2820 | 9041 |
| 525 | 20230918 | 100700 | 2683933665 | 2835 | 2840 | 2845 | 2830 | 20874 |
| 526 | 20230918 | 100600 | 2624742640 | 2840 | 2845 | 2850 | 2840 | 20037 |
| 527 | 20230918 | 100500 | 2567757440 | 2845 | 2850 | 2855 | 2840 | 26287 |
| 528 | 20230918 | 100400 | 2492856870 | 2855 | 2855 | 2865 | 2845 | 34935 |
| 529 | 20230918 | 100300 | 2392998785 | 2845 | 2840 | 2855 | 2835 | 47596 |
| 530 | 20230918 | 100200 | 2257562905 | 2840 | 2835 | 2840 | 2830 | 5023 |
| 531 | 20230918 | 100100 | 2243317955 | 2835 | 2835 | 2840 | 2830 | 4178 |
| 532 | 20230918 | 100000 | 2231480020 | 2835 | 2830 | 2835 | 2830 | 8974 |
| 533 | 20230918 | 095900 | 2206067710 | 2835 | 2840 | 2840 | 2825 | 16526 |
| 534 | 20230918 | 095800 | 2159266405 | 2835 | 2840 | 2840 | 2830 | 36689 |
| 535 | 20230918 | 095700 | 2055385770 | 2840 | 2835 | 2840 | 2835 | 10856 |
| 536 | 20230918 | 095600 | 2024602670 | 2835 | 2840 | 2845 | 2830 | 7957 |
| 537 | 20230918 | 095500 | 2002024940 | 2845 | 2840 | 2845 | 2840 | 7597 |
| 538 | 20230918 | 095400 | 1980416550 | 2840 | 2840 | 2850 | 2825 | 32125 |
| 539 | 20230918 | 095300 | 1889053195 | 2830 | 2840 | 2840 | 2825 | 27326 |
| 540 | 20230918 | 095200 | 1811505915 | 2835 | 2810 | 2840 | 2810 | 37339 |
| 541 | 20230918 | 095100 | 1706185445 | 2805 | 2810 | 2810 | 2800 | 8045 |
| 542 | 20230918 | 095000 | 1683601870 | 2805 | 2805 | 2810 | 2805 | 3021 |
| 543 | 20230918 | 094900 | 1675127460 | 2805 | 2805 | 2805 | 2800 | 1446 |
| 544 | 20230918 | 094800 | 1671071530 | 2805 | 2795 | 2805 | 2795 | 2958 |
| 545 | 20230918 | 094700 | 1662780725 | 2800 | 2795 | 2800 | 2795 | 8489 |
| 546 | 20230918 | 094600 | 1639043530 | 2795 | 2795 | 2805 | 2795 | 8035 |
| 547 | 20230918 | 094500 | 1616529835 | 2800 | 2795 | 2805 | 2795 | 2013 |
| 548 | 20230918 | 094400 | 1610894890 | 2800 | 2805 | 2805 | 2800 | 3306 |
| 549 | 20230918 | 094300 | 1601634800 | 2800 | 2805 | 2810 | 2800 | 8201 |
| 550 | 20230918 | 094200 | 1578643055 | 2805 | 2805 | 2805 | 2800 | 1382 |
| 551 | 20230918 | 094100 | 1574769045 | 2805 | 2810 | 2810 | 2800 | 5129 |
| 552 | 20230918 | 094000 | 1560362365 | 2805 | 2815 | 2815 | 2800 | 4193 |
| 553 | 20230918 | 093900 | 1548596125 | 2810 | 2810 | 2810 | 2810 | 11339 |
| 554 | 20230918 | 093800 | 1516733535 | 2810 | 2800 | 2810 | 2800 | 6039 |
| 555 | 20230918 | 093700 | 1499812520 | 2800 | 2790 | 2800 | 2790 | 8596 |
| 556 | 20230918 | 093600 | 1475809865 | 2790 | 2785 | 2790 | 2785 | 2105 |
| 557 | 20230918 | 093500 | 1469938940 | 2785 | 2790 | 2790 | 2785 | 5179 |
| 558 | 20230918 | 093400 | 1455505085 | 2785 | 2790 | 2790 | 2785 | 2217 |
| 559 | 20230918 | 093300 | 1449326720 | 2790 | 2790 | 2790 | 2785 | 3809 |
| 560 | 20230918 | 093200 | 1438699615 | 2785 | 2785 | 2795 | 2785 | 9006 |
| 561 | 20230918 | 093100 | 1413610660 | 2780 | 2780 | 2785 | 2780 | 6403 |
| 562 | 20230918 | 093000 | 1395798080 | 2785 | 2780 | 2785 | 2780 | 4079 |
| 563 | 20230918 | 092900 | 1384445190 | 2780 | 2790 | 2790 | 2780 | 1382 |
| 564 | 20230918 | 092800 | 1380598725 | 2785 | 2790 | 2790 | 2785 | 8440 |
| 565 | 20230918 | 092700 | 1357093275 | 2785 | 2790 | 2790 | 2785 | 4656 |
| 566 | 20230918 | 092600 | 1344125340 | 2790 | 2790 | 2795 | 2790 | 3444 |
| 567 | 20230918 | 092500 | 1334516250 | 2790 | 2805 | 2805 | 2790 | 7720 |
| 568 | 20230918 | 092400 | 1312924385 | 2805 | 2800 | 2805 | 2800 | 1824 |
| 569 | 20230918 | 092300 | 1307813890 | 2800 | 2800 | 2805 | 2795 | 2178 |
| 570 | 20230918 | 092200 | 1301722070 | 2790 | 2810 | 2810 | 2785 | 30148 |
| 571 | 20230918 | 092100 | 1217503770 | 2810 | 2795 | 2810 | 2795 | 14567 |
| 572 | 20230918 | 092000 | 1176709415 | 2795 | 2790 | 2795 | 2785 | 9651 |
| 573 | 20230918 | 091900 | 1149790695 | 2790 | 2785 | 2790 | 2780 | 5275 |
| 574 | 20230918 | 091800 | 1135098915 | 2780 | 2785 | 2785 | 2780 | 3439 |
| 575 | 20230918 | 091700 | 1125524325 | 2790 | 2785 | 2790 | 2785 | 6374 |
| 576 | 20230918 | 091600 | 1107769940 | 2790 | 2780 | 2790 | 2775 | 21799 |
| 577 | 20230918 | 091500 | 1047121865 | 2775 | 2785 | 2785 | 2775 | 10894 |
| 578 | 20230918 | 091400 | 1016846285 | 2785 | 2795 | 2795 | 2780 | 9990 |
| 579 | 20230918 | 091300 | 989004925 | 2795 | 2805 | 2805 | 2790 | 43391 |
| 580 | 20230918 | 091200 | 867589655 | 2805 | 2810 | 2810 | 2800 | 14794 |
| 581 | 20230918 | 091100 | 826091030 | 2810 | 2810 | 2810 | 2805 | 4539 |
| 582 | 20230918 | 091000 | 813350385 | 2810 | 2810 | 2815 | 2805 | 8168 |
| 583 | 20230918 | 090900 | 790422100 | 2810 | 2815 | 2815 | 2810 | 7606 |
| 584 | 20230918 | 090800 | 769038540 | 2815 | 2815 | 2815 | 2810 | 15078 |
| 585 | 20230918 | 090700 | 726642875 | 2815 | 2815 | 2820 | 2810 | 14138 |
| 586 | 20230918 | 090600 | 686859135 | 2815 | 2820 | 2820 | 2815 | 6345 |
| 587 | 20230918 | 090500 | 668976045 | 2820 | 2820 | 2825 | 2815 | 20767 |
| 588 | 20230918 | 090400 | 610460395 | 2820 | 2815 | 2830 | 2815 | 19282 |
| 589 | 20230918 | 090300 | 556083665 | 2815 | 2830 | 2830 | 2815 | 13312 |
| 590 | 20230918 | 090200 | 518519990 | 2830 | 2815 | 2830 | 2800 | 23315 |
| 591 | 20230918 | 090100 | 453142570 | 2805 | 2850 | 2850 | 2805 | 75605 |
| 592 | 20230918 | 090000 | 239426000 | 2850 | 2845 | 2855 | 2835 | 75152 |