29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 185400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 12069 |
| 3 | 20240216 | 185300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 4 | 20240216 | 185200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 5 | 20240216 | 185100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 6 | 20240216 | 185000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 7 | 20240216 | 184900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 8 | 20240216 | 184800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 9 | 20240216 | 184700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 10 | 20240216 | 184600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 11 | 20240216 | 184500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 12 | 20240216 | 184400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 13 | 20240216 | 184300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 14 | 20240216 | 184200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 15 | 20240216 | 184100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 16 | 20240216 | 184000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 17 | 20240216 | 183900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 18 | 20240216 | 183800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 19 | 20240216 | 183700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 20 | 20240216 | 183600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 21 | 20240216 | 183500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 22 | 20240216 | 183400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 23 | 20240216 | 183300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 24 | 20240216 | 183200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 25 | 20240216 | 183100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 26 | 20240216 | 183000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 27 | 20240216 | 182900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 28 | 20240216 | 182800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 29 | 20240216 | 182700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 30 | 20240216 | 182600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 31 | 20240216 | 182500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 32 | 20240216 | 182400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 12069 |
| 33 | 20240216 | 182300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 34 | 20240216 | 182200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 35 | 20240216 | 182100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 36 | 20240216 | 182000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 37 | 20240216 | 181900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 38 | 20240216 | 181800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 39 | 20240216 | 181700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 40 | 20240216 | 181600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 41 | 20240216 | 181500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 42 | 20240216 | 181400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 43 | 20240216 | 181300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 44 | 20240216 | 181200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 45 | 20240216 | 181100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 46 | 20240216 | 181000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 47 | 20240216 | 180900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 48 | 20240216 | 180800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 49 | 20240216 | 180700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 50 | 20240216 | 180600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 51 | 20240216 | 180500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 52 | 20240216 | 180400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 53 | 20240216 | 180300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 54 | 20240216 | 180200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 55 | 20240216 | 180100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 56 | 20240216 | 180000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 57 | 20240216 | 175900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 58 | 20240216 | 175800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 59 | 20240216 | 175700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 60 | 20240216 | 175600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 61 | 20240216 | 175500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 62 | 20240216 | 175400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 12069 |
| 63 | 20240216 | 175300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 64 | 20240216 | 175200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 65 | 20240216 | 175100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 66 | 20240216 | 175000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 67 | 20240216 | 174900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 68 | 20240216 | 174800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 69 | 20240216 | 174700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 70 | 20240216 | 174600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 71 | 20240216 | 174500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 72 | 20240216 | 174400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 73 | 20240216 | 174300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 74 | 20240216 | 174200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 75 | 20240216 | 174100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 76 | 20240216 | 174000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 77 | 20240216 | 173900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 78 | 20240216 | 173800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 79 | 20240216 | 173700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 80 | 20240216 | 173600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 81 | 20240216 | 173500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 82 | 20240216 | 173400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 83 | 20240216 | 173300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 84 | 20240216 | 173200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 85 | 20240216 | 173100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 86 | 20240216 | 173000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 87 | 20240216 | 172900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 88 | 20240216 | 172800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 89 | 20240216 | 172700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 90 | 20240216 | 172600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 91 | 20240216 | 172500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 92 | 20240216 | 172400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 12069 |
| 93 | 20240216 | 172300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 94 | 20240216 | 172200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 95 | 20240216 | 172100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 96 | 20240216 | 172000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 97 | 20240216 | 171900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 98 | 20240216 | 171800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 99 | 20240216 | 171700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 100 | 20240216 | 171600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 101 | 20240216 | 171500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 102 | 20240216 | 171400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 103 | 20240216 | 171300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 104 | 20240216 | 171200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 105 | 20240216 | 171100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 106 | 20240216 | 171000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 107 | 20240216 | 170900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 108 | 20240216 | 170800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 109 | 20240216 | 170700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 110 | 20240216 | 170600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 111 | 20240216 | 170500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 112 | 20240216 | 170400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 113 | 20240216 | 170300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 114 | 20240216 | 170200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 115 | 20240216 | 170100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 116 | 20240216 | 170000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 117 | 20240216 | 165900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 118 | 20240216 | 165800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 119 | 20240216 | 165700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 120 | 20240216 | 165600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 121 | 20240216 | 165500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 122 | 20240216 | 165400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 12069 |
| 123 | 20240216 | 165300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 124 | 20240216 | 165200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 125 | 20240216 | 165100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 126 | 20240216 | 165000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 127 | 20240216 | 164900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 128 | 20240216 | 164800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 129 | 20240216 | 164700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 130 | 20240216 | 164600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 131 | 20240216 | 164500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 132 | 20240216 | 164400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 133 | 20240216 | 164300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 134 | 20240216 | 164200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 135 | 20240216 | 164100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 136 | 20240216 | 164000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 137 | 20240216 | 163900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 138 | 20240216 | 163800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 139 | 20240216 | 163700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 140 | 20240216 | 163600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 141 | 20240216 | 163500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 142 | 20240216 | 163400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 143 | 20240216 | 163300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 144 | 20240216 | 163200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 145 | 20240216 | 163100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 146 | 20240216 | 163000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 147 | 20240216 | 162900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 148 | 20240216 | 162800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 149 | 20240216 | 162700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 150 | 20240216 | 162600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 151 | 20240216 | 162500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 152 | 20240216 | 162400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 12069 |
| 153 | 20240216 | 162300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 154 | 20240216 | 162200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 155 | 20240216 | 162100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 156 | 20240216 | 162000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 157 | 20240216 | 161900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 158 | 20240216 | 161800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 159 | 20240216 | 161700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 160 | 20240216 | 161600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 161 | 20240216 | 161500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 162 | 20240216 | 161400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 163 | 20240216 | 161300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 164 | 20240216 | 161200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 165 | 20240216 | 161100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 166 | 20240216 | 161000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 167 | 20240216 | 160900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 168 | 20240216 | 160800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 169 | 20240216 | 160700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 170 | 20240216 | 160600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 171 | 20240216 | 160500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 172 | 20240216 | 160400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 173 | 20240216 | 160300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 174 | 20240216 | 160200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 175 | 20240216 | 160100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 176 | 20240216 | 160000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 177 | 20240216 | 155900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 178 | 20240216 | 155800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 179 | 20240216 | 155700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 180 | 20240216 | 155600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 181 | 20240216 | 155500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 182 | 20240216 | 155400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 12069 |
| 183 | 20240216 | 155300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 184 | 20240216 | 155200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 185 | 20240216 | 155100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 186 | 20240216 | 155000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 187 | 20240216 | 154900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 188 | 20240216 | 154800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 189 | 20240216 | 154700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 190 | 20240216 | 154600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 191 | 20240216 | 154500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 192 | 20240216 | 154400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 193 | 20240216 | 154300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 194 | 20240216 | 154200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 195 | 20240216 | 154100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 196 | 20240216 | 154000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 197 | 20240216 | 153900 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 198 | 20240216 | 153800 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 199 | 20240216 | 153700 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 200 | 20240216 | 153600 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 201 | 20240216 | 153500 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 202 | 20240216 | 153400 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 203 | 20240216 | 153300 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 204 | 20240216 | 153200 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 205 | 20240216 | 153100 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 0 |
| 206 | 20240216 | 153000 | 1616387988 | 1029 | 1029 | 1029 | 1029 | 12069 |
| 207 | 20240216 | 152900 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 208 | 20240216 | 152800 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 209 | 20240216 | 152700 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 210 | 20240216 | 152600 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 211 | 20240216 | 152500 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 212 | 20240216 | 152400 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 213 | 20240216 | 152300 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 214 | 20240216 | 152200 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 215 | 20240216 | 152100 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 216 | 20240216 | 152000 | 1603968987 | 1030 | 1030 | 1030 | 1030 | 0 |
| 217 | 20240216 | 151900 | 1603968987 | 1030 | 1030 | 1030 | 1029 | 4319 |
| 218 | 20240216 | 151800 | 1599520428 | 1030 | 1028 | 1030 | 1028 | 15894 |
| 219 | 20240216 | 151700 | 1583162421 | 1029 | 1029 | 1029 | 1029 | 2286 |
| 220 | 20240216 | 151600 | 1580810127 | 1029 | 1029 | 1029 | 1028 | 867 |
| 221 | 20240216 | 151500 | 1579918346 | 1029 | 1029 | 1029 | 1029 | 1904 |
| 222 | 20240216 | 151400 | 1577959130 | 1029 | 1028 | 1029 | 1028 | 5545 |
| 223 | 20240216 | 151300 | 1572255524 | 1028 | 1028 | 1028 | 1028 | 3645 |
| 224 | 20240216 | 151200 | 1568508464 | 1028 | 1028 | 1028 | 1026 | 79 |
| 225 | 20240216 | 151100 | 1568427372 | 1028 | 1027 | 1028 | 1027 | 4657 |
| 226 | 20240216 | 151000 | 1563644632 | 1029 | 1029 | 1029 | 1029 | 1000 |
| 227 | 20240216 | 150900 | 1562615632 | 1029 | 1029 | 1029 | 1029 | 15 |
| 228 | 20240216 | 150800 | 1562600197 | 1029 | 1028 | 1030 | 1028 | 2971 |
| 229 | 20240216 | 150700 | 1559543795 | 1029 | 1029 | 1029 | 1028 | 1203 |
| 230 | 20240216 | 150600 | 1558306009 | 1029 | 1030 | 1030 | 1029 | 1379 |
| 231 | 20240216 | 150500 | 1556885902 | 1028 | 1029 | 1030 | 1028 | 6118 |
| 232 | 20240216 | 150400 | 1550591465 | 1029 | 1028 | 1029 | 1027 | 1074 |
| 233 | 20240216 | 150300 | 1549487010 | 1027 | 1025 | 1027 | 1023 | 8603 |
| 234 | 20240216 | 150200 | 1540672724 | 1025 | 1026 | 1027 | 1025 | 216 |
| 235 | 20240216 | 150100 | 1540450896 | 1023 | 1023 | 1024 | 1023 | 1869 |
| 236 | 20240216 | 150000 | 1538537910 | 1026 | 1026 | 1027 | 1022 | 7804 |
| 237 | 20240216 | 145900 | 1530546653 | 1026 | 1028 | 1028 | 1026 | 101 |
| 238 | 20240216 | 145800 | 1530443024 | 1028 | 1028 | 1028 | 1028 | 0 |
| 239 | 20240216 | 145700 | 1530443024 | 1028 | 1028 | 1028 | 1028 | 1 |
| 240 | 20240216 | 145600 | 1530441996 | 1026 | 1026 | 1027 | 1026 | 280 |
| 241 | 20240216 | 145500 | 1530154715 | 1028 | 1029 | 1029 | 1026 | 3003 |
| 242 | 20240216 | 145400 | 1527073629 | 1026 | 1026 | 1029 | 1026 | 4273 |
| 243 | 20240216 | 145300 | 1522689465 | 1025 | 1028 | 1029 | 1025 | 9032 |
| 244 | 20240216 | 145200 | 1513427695 | 1029 | 1028 | 1029 | 1028 | 1930 |
| 245 | 20240216 | 145100 | 1511442655 | 1028 | 1028 | 1028 | 1028 | 0 |
| 246 | 20240216 | 145000 | 1511442655 | 1028 | 1028 | 1028 | 1025 | 1501 |
| 247 | 20240216 | 144900 | 1509900931 | 1029 | 1029 | 1029 | 1029 | 14 |
| 248 | 20240216 | 144800 | 1509886525 | 1030 | 1028 | 1030 | 1025 | 10501 |
| 249 | 20240216 | 144700 | 1499121211 | 1029 | 1028 | 1029 | 1025 | 5096 |
| 250 | 20240216 | 144600 | 1493891678 | 1029 | 1027 | 1029 | 1027 | 4 |
| 251 | 20240216 | 144500 | 1493887564 | 1029 | 1030 | 1030 | 1029 | 27 |
| 252 | 20240216 | 144400 | 1493859771 | 1030 | 1030 | 1030 | 1026 | 126 |
| 253 | 20240216 | 144300 | 1493730431 | 1023 | 1029 | 1030 | 1023 | 9197 |
| 254 | 20240216 | 144200 | 1484303456 | 1029 | 1029 | 1029 | 1029 | 206 |
| 255 | 20240216 | 144100 | 1484091482 | 1029 | 1029 | 1029 | 1029 | 1639 |
| 256 | 20240216 | 144000 | 1482404951 | 1029 | 1029 | 1029 | 1029 | 11 |
| 257 | 20240216 | 143900 | 1482393632 | 1027 | 1028 | 1028 | 1027 | 470 |
| 258 | 20240216 | 143800 | 1481910841 | 1029 | 1027 | 1029 | 1026 | 616 |
| 259 | 20240216 | 143700 | 1481277920 | 1026 | 1028 | 1028 | 1026 | 971 |
| 260 | 20240216 | 143600 | 1480280826 | 1028 | 1028 | 1028 | 1028 | 321 |
| 261 | 20240216 | 143500 | 1479950838 | 1027 | 1027 | 1027 | 1027 | 100 |
| 262 | 20240216 | 143400 | 1479848138 | 1026 | 1026 | 1026 | 1026 | 0 |
| 263 | 20240216 | 143300 | 1479848138 | 1026 | 1026 | 1026 | 1026 | 893 |
| 264 | 20240216 | 143200 | 1478931920 | 1026 | 1026 | 1026 | 1026 | 4 |
| 265 | 20240216 | 143100 | 1478927816 | 1025 | 1025 | 1025 | 1025 | 103 |
| 266 | 20240216 | 143000 | 1478822241 | 1025 | 1025 | 1025 | 1025 | 2589 |
| 267 | 20240216 | 142900 | 1476168516 | 1024 | 1024 | 1024 | 1024 | 0 |
| 268 | 20240216 | 142800 | 1476168516 | 1024 | 1024 | 1025 | 1024 | 2901 |
| 269 | 20240216 | 142700 | 1473197891 | 1024 | 1024 | 1024 | 1024 | 5259 |
| 270 | 20240216 | 142600 | 1467812675 | 1025 | 1026 | 1026 | 1024 | 6972 |
| 271 | 20240216 | 142500 | 1460672562 | 1026 | 1026 | 1026 | 1026 | 0 |
| 272 | 20240216 | 142400 | 1460672562 | 1026 | 1026 | 1026 | 1026 | 4 |
| 273 | 20240216 | 142300 | 1460668458 | 1025 | 1025 | 1025 | 1025 | 1510 |
| 274 | 20240216 | 142200 | 1459120708 | 1026 | 1026 | 1026 | 1025 | 23 |
| 275 | 20240216 | 142100 | 1459097120 | 1026 | 1026 | 1026 | 1026 | 15 |
| 276 | 20240216 | 142000 | 1459081730 | 1027 | 1027 | 1027 | 1025 | 4436 |
| 277 | 20240216 | 141900 | 1454534826 | 1025 | 1026 | 1026 | 1025 | 9516 |
| 278 | 20240216 | 141800 | 1444779595 | 1026 | 1027 | 1027 | 1026 | 1205 |
| 279 | 20240216 | 141700 | 1443542260 | 1026 | 1027 | 1027 | 1026 | 321 |
| 280 | 20240216 | 141600 | 1443212613 | 1027 | 1027 | 1027 | 1027 | 895 |
| 281 | 20240216 | 141500 | 1442293448 | 1027 | 1029 | 1029 | 1027 | 1053 |
| 282 | 20240216 | 141400 | 1441211387 | 1029 | 1029 | 1029 | 1028 | 68 |
| 283 | 20240216 | 141300 | 1441141416 | 1028 | 1029 | 1029 | 1028 | 6 |
| 284 | 20240216 | 141200 | 1441135243 | 1028 | 1028 | 1028 | 1028 | 1001 |
| 285 | 20240216 | 141100 | 1440106215 | 1029 | 1029 | 1029 | 1029 | 113 |
| 286 | 20240216 | 141000 | 1439989938 | 1030 | 1030 | 1030 | 1030 | 6 |
| 287 | 20240216 | 140900 | 1439983758 | 1030 | 1030 | 1030 | 1030 | 778 |
| 288 | 20240216 | 140800 | 1439182418 | 1030 | 1029 | 1030 | 1029 | 416 |
| 289 | 20240216 | 140700 | 1438753941 | 1030 | 1030 | 1030 | 1030 | 18 |
| 290 | 20240216 | 140600 | 1438735401 | 1030 | 1030 | 1030 | 1030 | 1 |
| 291 | 20240216 | 140500 | 1438734371 | 1030 | 1030 | 1030 | 1030 | 1 |
| 292 | 20240216 | 140400 | 1438733341 | 1029 | 1029 | 1029 | 1028 | 777 |
| 293 | 20240216 | 140300 | 1437933963 | 1030 | 1030 | 1030 | 1030 | 0 |
| 294 | 20240216 | 140200 | 1437933963 | 1030 | 1030 | 1030 | 1030 | 2084 |
| 295 | 20240216 | 140100 | 1435787443 | 1030 | 1030 | 1030 | 1030 | 559 |
| 296 | 20240216 | 140000 | 1435211673 | 1030 | 1030 | 1030 | 1030 | 240 |
| 297 | 20240216 | 135900 | 1434964473 | 1030 | 1030 | 1030 | 1030 | 10 |
| 298 | 20240216 | 135800 | 1434954173 | 1027 | 1027 | 1027 | 1027 | 2000 |
| 299 | 20240216 | 135700 | 1432900173 | 1027 | 1031 | 1031 | 1027 | 101 |
| 300 | 20240216 | 135600 | 1432796046 | 1031 | 1030 | 1031 | 1030 | 102 |
| 301 | 20240216 | 135500 | 1432690984 | 1031 | 1032 | 1032 | 1031 | 439 |
| 302 | 20240216 | 135400 | 1432238374 | 1032 | 1034 | 1034 | 1032 | 250 |
| 303 | 20240216 | 135300 | 1431980056 | 1032 | 1032 | 1033 | 1032 | 4726 |
| 304 | 20240216 | 135200 | 1427099980 | 1031 | 1028 | 1031 | 1028 | 11051 |
| 305 | 20240216 | 135100 | 1415707705 | 1028 | 1028 | 1028 | 1027 | 76 |
| 306 | 20240216 | 135000 | 1415629647 | 1026 | 1028 | 1028 | 1026 | 8742 |
| 307 | 20240216 | 134900 | 1406655969 | 1030 | 1029 | 1030 | 1028 | 608 |
| 308 | 20240216 | 134800 | 1406029922 | 1030 | 1030 | 1030 | 1030 | 181 |
| 309 | 20240216 | 134700 | 1405843492 | 1030 | 1030 | 1030 | 1030 | 3000 |
| 310 | 20240216 | 134600 | 1402753492 | 1030 | 1030 | 1030 | 1030 | 2000 |
| 311 | 20240216 | 134500 | 1400693492 | 1030 | 1029 | 1030 | 1029 | 55 |
| 312 | 20240216 | 134400 | 1400636892 | 1030 | 1029 | 1030 | 1029 | 1101 |
| 313 | 20240216 | 134300 | 1399502962 | 1028 | 1028 | 1028 | 1028 | 229 |
| 314 | 20240216 | 134200 | 1399267550 | 1028 | 1028 | 1030 | 1028 | 6961 |
| 315 | 20240216 | 134100 | 1392103972 | 1028 | 1023 | 1028 | 1022 | 31952 |
| 316 | 20240216 | 134000 | 1359351973 | 1023 | 1024 | 1024 | 1023 | 2453 |
| 317 | 20240216 | 133900 | 1356842121 | 1024 | 1023 | 1024 | 1023 | 1932 |
| 318 | 20240216 | 133800 | 1354865675 | 1023 | 1023 | 1023 | 1023 | 1116 |
| 319 | 20240216 | 133700 | 1353724007 | 1024 | 1024 | 1024 | 1024 | 1555 |
| 320 | 20240216 | 133600 | 1352131687 | 1024 | 1023 | 1024 | 1023 | 1074 |
| 321 | 20240216 | 133500 | 1351032794 | 1022 | 1022 | 1024 | 1022 | 13070 |
| 322 | 20240216 | 133400 | 1337652444 | 1022 | 1022 | 1022 | 1022 | 1003 |
| 323 | 20240216 | 133300 | 1336627378 | 1022 | 1021 | 1022 | 1021 | 1206 |
| 324 | 20240216 | 133200 | 1335395196 | 1022 | 1022 | 1022 | 1022 | 760 |
| 325 | 20240216 | 133100 | 1334618476 | 1023 | 1023 | 1023 | 1023 | 797 |
| 326 | 20240216 | 133000 | 1333803145 | 1023 | 1024 | 1024 | 1023 | 664 |
| 327 | 20240216 | 132900 | 1333123222 | 1024 | 1025 | 1025 | 1024 | 31 |
| 328 | 20240216 | 132800 | 1333091462 | 1025 | 1026 | 1026 | 1025 | 1592 |
| 329 | 20240216 | 132700 | 1331459589 | 1026 | 1026 | 1026 | 1025 | 157 |
| 330 | 20240216 | 132600 | 1331298508 | 1025 | 1022 | 1025 | 1022 | 5910 |
| 331 | 20240216 | 132500 | 1325243861 | 1022 | 1022 | 1023 | 1021 | 3428 |
| 332 | 20240216 | 132400 | 1321739930 | 1021 | 1021 | 1021 | 1021 | 723 |
| 333 | 20240216 | 132300 | 1321001747 | 1021 | 1021 | 1021 | 1021 | 1072 |
| 334 | 20240216 | 132200 | 1319907235 | 1021 | 1021 | 1021 | 1021 | 100 |
| 335 | 20240216 | 132100 | 1319805135 | 1021 | 1021 | 1021 | 1021 | 1581 |
| 336 | 20240216 | 132000 | 1318190934 | 1021 | 1020 | 1021 | 1020 | 2589 |
| 337 | 20240216 | 131900 | 1315547654 | 1020 | 1021 | 1021 | 1020 | 2214 |
| 338 | 20240216 | 131800 | 1313288874 | 1021 | 1023 | 1023 | 1021 | 851 |
| 339 | 20240216 | 131700 | 1312418947 | 1023 | 1023 | 1023 | 1023 | 4 |
| 340 | 20240216 | 131600 | 1312414855 | 1023 | 1023 | 1023 | 1022 | 81 |
| 341 | 20240216 | 131500 | 1312332046 | 1023 | 1023 | 1023 | 1023 | 272 |
| 342 | 20240216 | 131400 | 1312053790 | 1024 | 1024 | 1024 | 1023 | 103 |
| 343 | 20240216 | 131300 | 1311948418 | 1024 | 1022 | 1024 | 1021 | 6430 |
| 344 | 20240216 | 131200 | 1305374736 | 1022 | 1022 | 1022 | 1020 | 3613 |
| 345 | 20240216 | 131100 | 1301684201 | 1022 | 1023 | 1023 | 1021 | 5503 |
| 346 | 20240216 | 131000 | 1296065615 | 1022 | 1022 | 1022 | 1022 | 2799 |
| 347 | 20240216 | 130900 | 1293205037 | 1021 | 1022 | 1022 | 1021 | 3 |
| 348 | 20240216 | 130800 | 1293201973 | 1023 | 1021 | 1023 | 1021 | 941 |
| 349 | 20240216 | 130700 | 1292240191 | 1021 | 1022 | 1022 | 1021 | 1218 |
| 350 | 20240216 | 130600 | 1290996465 | 1023 | 1022 | 1023 | 1021 | 136 |
| 351 | 20240216 | 130500 | 1290857498 | 1022 | 1020 | 1022 | 1020 | 3912 |
| 352 | 20240216 | 130400 | 1286865683 | 1021 | 1023 | 1023 | 1021 | 5324 |
| 353 | 20240216 | 130300 | 1281429877 | 1024 | 1024 | 1024 | 1024 | 996 |
| 354 | 20240216 | 130200 | 1280409973 | 1024 | 1023 | 1024 | 1022 | 6718 |
| 355 | 20240216 | 130100 | 1273537776 | 1023 | 1023 | 1023 | 1020 | 2110 |
| 356 | 20240216 | 130000 | 1271381371 | 1023 | 1022 | 1023 | 1022 | 2573 |
| 357 | 20240216 | 125900 | 1268749286 | 1022 | 1022 | 1022 | 1020 | 5507 |
| 358 | 20240216 | 125800 | 1263129978 | 1022 | 1020 | 1022 | 1020 | 6155 |
| 359 | 20240216 | 125700 | 1256842455 | 1020 | 1019 | 1020 | 1019 | 12123 |
| 360 | 20240216 | 125600 | 1244477001 | 1020 | 1020 | 1020 | 1020 | 59 |
| 361 | 20240216 | 125500 | 1244416821 | 1020 | 1020 | 1020 | 1020 | 2915 |
| 362 | 20240216 | 125400 | 1241443521 | 1020 | 1019 | 1020 | 1019 | 1520 |
| 363 | 20240216 | 125300 | 1239894041 | 1019 | 1017 | 1019 | 1017 | 3401 |
| 364 | 20240216 | 125200 | 1236432468 | 1018 | 1018 | 1019 | 1018 | 253 |
| 365 | 20240216 | 125100 | 1236174886 | 1018 | 1018 | 1019 | 1018 | 1279 |
| 366 | 20240216 | 125000 | 1234872859 | 1018 | 1016 | 1018 | 1016 | 812 |
| 367 | 20240216 | 124900 | 1234047819 | 1013 | 1014 | 1014 | 1013 | 875 |
| 368 | 20240216 | 124800 | 1233160835 | 1014 | 1016 | 1016 | 1013 | 3917 |
| 369 | 20240216 | 124700 | 1229190122 | 1016 | 1019 | 1019 | 1016 | 5890 |
| 370 | 20240216 | 124600 | 1223194342 | 1020 | 1018 | 1021 | 1017 | 3639 |
| 371 | 20240216 | 124500 | 1219487329 | 1016 | 1016 | 1018 | 1015 | 2499 |
| 372 | 20240216 | 124400 | 1216949145 | 1018 | 1018 | 1018 | 1015 | 5664 |
| 373 | 20240216 | 124300 | 1211191717 | 1020 | 1013 | 1020 | 1013 | 11753 |
| 374 | 20240216 | 124200 | 1199225619 | 1013 | 1010 | 1013 | 1010 | 4726 |
| 375 | 20240216 | 124100 | 1194445486 | 1011 | 1008 | 1011 | 1007 | 9021 |
| 376 | 20240216 | 124000 | 1185347009 | 1003 | 1002 | 1008 | 1001 | 5309 |
| 377 | 20240216 | 123900 | 1180029762 | 1000 | 1006 | 1006 | 1000 | 16549 |
| 378 | 20240216 | 123800 | 1163460059 | 1006 | 1007 | 1007 | 1006 | 3196 |
| 379 | 20240216 | 123700 | 1160243552 | 1006 | 1005 | 1007 | 1005 | 9575 |
| 380 | 20240216 | 123600 | 1150614930 | 1005 | 1002 | 1005 | 1001 | 57415 |
| 381 | 20240216 | 123500 | 1093026277 | 1002 | 1002 | 1002 | 1001 | 6837 |
| 382 | 20240216 | 123400 | 1086177389 | 1002 | 1001 | 1002 | 1001 | 954 |
| 383 | 20240216 | 123300 | 1085221810 | 1001 | 1002 | 1002 | 1001 | 206 |
| 384 | 20240216 | 123200 | 1085015596 | 1002 | 1002 | 1002 | 1002 | 18 |
| 385 | 20240216 | 123100 | 1084997560 | 1002 | 1002 | 1002 | 1001 | 998 |
| 386 | 20240216 | 123000 | 1083998264 | 1002 | 1002 | 1002 | 1002 | 685 |
| 387 | 20240216 | 122900 | 1083311894 | 1002 | 1003 | 1003 | 1001 | 3156 |
| 388 | 20240216 | 122800 | 1080152108 | 1003 | 1001 | 1003 | 1001 | 2445 |
| 389 | 20240216 | 122700 | 1077704403 | 1002 | 1003 | 1003 | 1002 | 217 |
| 390 | 20240216 | 122600 | 1077486962 | 1003 | 1002 | 1003 | 1002 | 455 |
| 391 | 20240216 | 122500 | 1077031020 | 1002 | 1001 | 1002 | 1001 | 3576 |
| 392 | 20240216 | 122400 | 1073448613 | 1002 | 1002 | 1002 | 1001 | 1404 |
| 393 | 20240216 | 122300 | 1072042277 | 1002 | 1001 | 1002 | 1001 | 1418 |
| 394 | 20240216 | 122200 | 1070621841 | 1001 | 1002 | 1002 | 1001 | 3908 |
| 395 | 20240216 | 122100 | 1066709389 | 1002 | 1002 | 1002 | 1002 | 1084 |
| 396 | 20240216 | 122000 | 1065623221 | 1002 | 1002 | 1003 | 1002 | 4581 |
| 397 | 20240216 | 121900 | 1061032555 | 1002 | 1003 | 1003 | 1002 | 1018 |
| 398 | 20240216 | 121800 | 1060012462 | 1002 | 1002 | 1002 | 1001 | 822 |
| 399 | 20240216 | 121700 | 1059189118 | 1003 | 1002 | 1003 | 1002 | 6684 |
| 400 | 20240216 | 121600 | 1052491746 | 1003 | 1004 | 1004 | 1002 | 230 |
| 401 | 20240216 | 121500 | 1052261251 | 1005 | 1002 | 1005 | 1002 | 2340 |
| 402 | 20240216 | 121400 | 1049911986 | 1002 | 1002 | 1002 | 1002 | 4170 |
| 403 | 20240216 | 121300 | 1045733646 | 1002 | 1002 | 1002 | 1001 | 4257 |
| 404 | 20240216 | 121200 | 1041471710 | 1002 | 1003 | 1003 | 1002 | 12013 |
| 405 | 20240216 | 121100 | 1029434674 | 1003 | 1003 | 1003 | 1002 | 643 |
| 406 | 20240216 | 121000 | 1028789857 | 1004 | 1004 | 1004 | 1003 | 411 |
| 407 | 20240216 | 120900 | 1028377562 | 1004 | 1004 | 1004 | 1003 | 220 |
| 408 | 20240216 | 120800 | 1028156892 | 1005 | 1003 | 1005 | 1003 | 2170 |
| 409 | 20240216 | 120700 | 1025979009 | 1005 | 1005 | 1005 | 1005 | 320 |
| 410 | 20240216 | 120600 | 1025657409 | 1005 | 1005 | 1005 | 1005 | 0 |
| 411 | 20240216 | 120500 | 1025657409 | 1005 | 1005 | 1005 | 1003 | 1814 |
| 412 | 20240216 | 120400 | 1023834939 | 1003 | 1005 | 1005 | 1003 | 2127 |
| 413 | 20240216 | 120300 | 1021701542 | 1004 | 1005 | 1005 | 1003 | 20004 |
| 414 | 20240216 | 120200 | 1001633460 | 1004 | 1005 | 1005 | 1004 | 471 |
| 415 | 20240216 | 120100 | 1001160475 | 1005 | 1005 | 1005 | 1005 | 798 |
| 416 | 20240216 | 120000 | 1000358485 | 1004 | 1004 | 1005 | 1004 | 4575 |
| 417 | 20240216 | 115900 | 995765130 | 1004 | 1005 | 1005 | 1004 | 571 |
| 418 | 20240216 | 115800 | 995191284 | 1005 | 1005 | 1005 | 1005 | 7241 |
| 419 | 20240216 | 115700 | 987914079 | 1005 | 1005 | 1005 | 1005 | 63 |
| 420 | 20240216 | 115600 | 987850764 | 1005 | 1005 | 1005 | 1005 | 60 |
| 421 | 20240216 | 115500 | 987790464 | 1005 | 1004 | 1005 | 1004 | 1199 |
| 422 | 20240216 | 115400 | 986586667 | 1004 | 1005 | 1005 | 1004 | 303 |
| 423 | 20240216 | 115300 | 986282354 | 1005 | 1005 | 1005 | 1004 | 1219 |
| 424 | 20240216 | 115200 | 985057358 | 1005 | 1004 | 1005 | 1004 | 2996 |
| 425 | 20240216 | 115100 | 982049324 | 1005 | 1005 | 1005 | 1005 | 1250 |
| 426 | 20240216 | 115000 | 980793074 | 1004 | 1004 | 1004 | 1004 | 220 |
| 427 | 20240216 | 114900 | 980572194 | 1004 | 1005 | 1005 | 1003 | 326 |
| 428 | 20240216 | 114800 | 980244895 | 1004 | 1005 | 1005 | 1004 | 1536 |
| 429 | 20240216 | 114700 | 978702453 | 1005 | 1004 | 1005 | 1004 | 2974 |
| 430 | 20240216 | 114600 | 975716451 | 1004 | 1004 | 1004 | 1004 | 389 |
| 431 | 20240216 | 114500 | 975325895 | 1004 | 1006 | 1006 | 1004 | 6745 |
| 432 | 20240216 | 114400 | 968553641 | 1005 | 1006 | 1006 | 1005 | 3339 |
| 433 | 20240216 | 114300 | 965197660 | 1005 | 1006 | 1006 | 1005 | 1659 |
| 434 | 20240216 | 114200 | 963529865 | 1006 | 1006 | 1006 | 1006 | 0 |
| 435 | 20240216 | 114100 | 963529865 | 1006 | 1007 | 1007 | 1006 | 33 |
| 436 | 20240216 | 114000 | 963496639 | 1005 | 1007 | 1007 | 1005 | 4312 |
| 437 | 20240216 | 113900 | 959161948 | 1007 | 1007 | 1007 | 1007 | 84 |
| 438 | 20240216 | 113800 | 959077360 | 1005 | 1005 | 1005 | 1005 | 150 |
| 439 | 20240216 | 113700 | 958926610 | 1006 | 1006 | 1007 | 1006 | 231 |
| 440 | 20240216 | 113600 | 958694223 | 1005 | 1005 | 1007 | 1005 | 1372 |
| 441 | 20240216 | 113500 | 957315359 | 1006 | 1005 | 1006 | 1005 | 12 |
| 442 | 20240216 | 113400 | 957303289 | 1007 | 1007 | 1007 | 1006 | 39 |
| 443 | 20240216 | 113300 | 957264018 | 1006 | 1004 | 1007 | 1004 | 310 |
| 444 | 20240216 | 113200 | 956952755 | 1005 | 1005 | 1007 | 1004 | 2523 |
| 445 | 20240216 | 113100 | 954419214 | 1003 | 1006 | 1006 | 1003 | 4358 |
| 446 | 20240216 | 113000 | 950048123 | 1003 | 1005 | 1006 | 1003 | 13257 |
| 447 | 20240216 | 112900 | 936739855 | 1007 | 1005 | 1007 | 1005 | 179 |
| 448 | 20240216 | 112800 | 936559956 | 1004 | 1005 | 1005 | 1004 | 350 |
| 449 | 20240216 | 112700 | 936208264 | 1005 | 1004 | 1005 | 1004 | 7599 |
| 450 | 20240216 | 112600 | 928572817 | 1004 | 1004 | 1004 | 1003 | 4928 |
| 451 | 20240216 | 112500 | 923627704 | 1005 | 1007 | 1007 | 1003 | 30749 |
| 452 | 20240216 | 112400 | 892735397 | 1008 | 1007 | 1009 | 1007 | 455 |
| 453 | 20240216 | 112300 | 892277160 | 1007 | 1008 | 1008 | 1007 | 3453 |
| 454 | 20240216 | 112200 | 888798619 | 1009 | 1009 | 1011 | 1008 | 3257 |
| 455 | 20240216 | 112100 | 885514930 | 1010 | 1009 | 1010 | 1009 | 128 |
| 456 | 20240216 | 112000 | 885385755 | 1010 | 1009 | 1010 | 1009 | 653 |
| 457 | 20240216 | 111900 | 884726877 | 1010 | 1010 | 1010 | 1009 | 2204 |
| 458 | 20240216 | 111800 | 882501037 | 1011 | 1011 | 1011 | 1010 | 2211 |
| 459 | 20240216 | 111700 | 880265782 | 1012 | 1012 | 1012 | 1012 | 157 |
| 460 | 20240216 | 111600 | 880106898 | 1012 | 1012 | 1012 | 1009 | 337 |
| 461 | 20240216 | 111500 | 879766821 | 1011 | 1009 | 1011 | 1009 | 1435 |
| 462 | 20240216 | 111400 | 878318807 | 1011 | 1009 | 1011 | 1009 | 1450 |
| 463 | 20240216 | 111300 | 876855738 | 1009 | 1009 | 1010 | 1009 | 1503 |
| 464 | 20240216 | 111200 | 875339101 | 1009 | 1009 | 1010 | 1009 | 90 |
| 465 | 20240216 | 111100 | 875248290 | 1009 | 1009 | 1011 | 1009 | 254 |
| 466 | 20240216 | 111000 | 874991965 | 1009 | 1009 | 1010 | 1009 | 348 |
| 467 | 20240216 | 110900 | 874640832 | 1009 | 1009 | 1011 | 1009 | 87 |
| 468 | 20240216 | 110800 | 874552905 | 1009 | 1011 | 1011 | 1009 | 296 |
| 469 | 20240216 | 110700 | 874253933 | 1011 | 1012 | 1012 | 1011 | 34 |
| 470 | 20240216 | 110600 | 874219528 | 1012 | 1012 | 1012 | 1012 | 12 |
| 471 | 20240216 | 110500 | 874207384 | 1012 | 1012 | 1012 | 1012 | 20 |
| 472 | 20240216 | 110400 | 874187144 | 1012 | 1010 | 1012 | 1006 | 7788 |
| 473 | 20240216 | 110300 | 866308847 | 1007 | 1009 | 1010 | 1007 | 6650 |
| 474 | 20240216 | 110200 | 859595557 | 1008 | 1008 | 1008 | 1008 | 4182 |
| 475 | 20240216 | 110100 | 855380101 | 1008 | 1008 | 1008 | 1008 | 359 |
| 476 | 20240216 | 110000 | 855018229 | 1008 | 1008 | 1008 | 1008 | 7883 |
| 477 | 20240216 | 105900 | 847072165 | 1008 | 1008 | 1008 | 1008 | 8504 |
| 478 | 20240216 | 105800 | 838500133 | 1007 | 1007 | 1007 | 1007 | 1006 |
| 479 | 20240216 | 105700 | 837487091 | 1007 | 1008 | 1008 | 1007 | 120 |
| 480 | 20240216 | 105600 | 837366211 | 1008 | 1006 | 1008 | 1006 | 1743 |
| 481 | 20240216 | 105500 | 835611887 | 1006 | 1008 | 1008 | 1006 | 158 |
| 482 | 20240216 | 105400 | 835452908 | 1007 | 1008 | 1008 | 1007 | 775 |
| 483 | 20240216 | 105300 | 834671808 | 1008 | 1007 | 1008 | 1005 | 9662 |
| 484 | 20240216 | 105200 | 824957615 | 1007 | 1007 | 1007 | 1007 | 1906 |
| 485 | 20240216 | 105100 | 823038273 | 1007 | 1009 | 1009 | 1007 | 4 |
| 486 | 20240216 | 105000 | 823034241 | 1007 | 1007 | 1007 | 1006 | 2566 |
| 487 | 20240216 | 104900 | 820451268 | 1007 | 1007 | 1007 | 1006 | 683 |
| 488 | 20240216 | 104800 | 819763939 | 1007 | 1005 | 1007 | 1005 | 1734 |
| 489 | 20240216 | 104700 | 818017803 | 1005 | 1006 | 1006 | 1005 | 105 |
| 490 | 20240216 | 104600 | 817912175 | 1005 | 1005 | 1005 | 1005 | 20 |
| 491 | 20240216 | 104500 | 817892075 | 1005 | 1005 | 1005 | 1005 | 0 |
| 492 | 20240216 | 104400 | 817892075 | 1005 | 1007 | 1007 | 1005 | 2450 |
| 493 | 20240216 | 104300 | 815427865 | 1007 | 1007 | 1007 | 1007 | 706 |
| 494 | 20240216 | 104200 | 814716923 | 1007 | 1006 | 1007 | 1004 | 7766 |
| 495 | 20240216 | 104100 | 806913269 | 1006 | 1006 | 1007 | 1006 | 720 |
| 496 | 20240216 | 104000 | 806188945 | 1007 | 1006 | 1007 | 1006 | 1214 |
| 497 | 20240216 | 103900 | 804967634 | 1006 | 1005 | 1006 | 1005 | 151 |
| 498 | 20240216 | 103800 | 804815729 | 1006 | 1005 | 1007 | 1004 | 6276 |
| 499 | 20240216 | 103700 | 798507891 | 1005 | 1006 | 1007 | 1005 | 27974 |
| 500 | 20240216 | 103600 | 770384126 | 1007 | 1008 | 1008 | 1006 | 9027 |
| 501 | 20240216 | 103500 | 761294496 | 1010 | 1008 | 1010 | 1007 | 2478 |
| 502 | 20240216 | 103400 | 758796672 | 1009 | 1009 | 1010 | 1009 | 191 |
| 503 | 20240216 | 103300 | 758603939 | 1008 | 1009 | 1009 | 1008 | 62 |
| 504 | 20240216 | 103200 | 758541433 | 1008 | 1008 | 1009 | 1008 | 415 |
| 505 | 20240216 | 103100 | 758123109 | 1010 | 1008 | 1010 | 1008 | 1081 |
| 506 | 20240216 | 103000 | 757033319 | 1008 | 1009 | 1009 | 1008 | 3666 |
| 507 | 20240216 | 102900 | 753337557 | 1010 | 1012 | 1013 | 1010 | 5022 |
| 508 | 20240216 | 102800 | 748263721 | 1012 | 1013 | 1013 | 1012 | 1090 |
| 509 | 20240216 | 102700 | 747160639 | 1012 | 1012 | 1012 | 1012 | 51 |
| 510 | 20240216 | 102600 | 747109027 | 1013 | 1013 | 1013 | 1013 | 1107 |
| 511 | 20240216 | 102500 | 745987636 | 1012 | 1012 | 1012 | 1012 | 1030 |
| 512 | 20240216 | 102400 | 744945276 | 1010 | 1012 | 1012 | 1010 | 390 |
| 513 | 20240216 | 102300 | 744551313 | 1010 | 1012 | 1012 | 1010 | 193 |
| 514 | 20240216 | 102200 | 744356249 | 1009 | 1009 | 1009 | 1009 | 1495 |
| 515 | 20240216 | 102100 | 742847794 | 1010 | 1008 | 1013 | 1008 | 2880 |
| 516 | 20240216 | 102000 | 739936767 | 1013 | 1012 | 1013 | 1012 | 61 |
| 517 | 20240216 | 101900 | 739874975 | 1013 | 1010 | 1013 | 1007 | 7457 |
| 518 | 20240216 | 101800 | 732334247 | 1010 | 1010 | 1010 | 1008 | 2749 |
| 519 | 20240216 | 101700 | 729557941 | 1010 | 1010 | 1010 | 1009 | 335 |
| 520 | 20240216 | 101600 | 729219791 | 1008 | 1007 | 1008 | 1006 | 7899 |
| 521 | 20240216 | 101500 | 721270337 | 1007 | 1009 | 1011 | 1007 | 11726 |
| 522 | 20240216 | 101400 | 709456207 | 1011 | 1010 | 1011 | 1009 | 13961 |
| 523 | 20240216 | 101300 | 695357738 | 1011 | 1011 | 1011 | 1011 | 2186 |
| 524 | 20240216 | 101200 | 693147692 | 1011 | 1010 | 1011 | 1010 | 4670 |
| 525 | 20240216 | 101100 | 688426419 | 1010 | 1010 | 1010 | 1010 | 794 |
| 526 | 20240216 | 101000 | 687624479 | 1010 | 1010 | 1010 | 1009 | 1299 |
| 527 | 20240216 | 100900 | 686312493 | 1010 | 1010 | 1010 | 1010 | 3126 |
| 528 | 20240216 | 100800 | 683155233 | 1010 | 1010 | 1010 | 1010 | 11 |
| 529 | 20240216 | 100700 | 683144123 | 1009 | 1010 | 1010 | 1008 | 3136 |
| 530 | 20240216 | 100600 | 679981791 | 1010 | 1009 | 1010 | 1008 | 2958 |
| 531 | 20240216 | 100500 | 676998006 | 1009 | 1008 | 1009 | 1008 | 1605 |
| 532 | 20240216 | 100400 | 675379166 | 1008 | 1010 | 1011 | 1008 | 8187 |
| 533 | 20240216 | 100300 | 667112240 | 1011 | 1010 | 1011 | 1009 | 5293 |
| 534 | 20240216 | 100200 | 661766421 | 1009 | 1009 | 1009 | 1008 | 3270 |
| 535 | 20240216 | 100100 | 658468152 | 1009 | 1007 | 1009 | 1005 | 14804 |
| 536 | 20240216 | 100000 | 643573746 | 1008 | 1010 | 1010 | 1007 | 16951 |
| 537 | 20240216 | 095900 | 626479010 | 1010 | 1012 | 1012 | 1010 | 38385 |
| 538 | 20240216 | 095800 | 587694506 | 1012 | 1013 | 1013 | 1012 | 3375 |
| 539 | 20240216 | 095700 | 584278989 | 1012 | 1012 | 1014 | 1011 | 523 |
| 540 | 20240216 | 095600 | 583749190 | 1012 | 1014 | 1016 | 1012 | 31052 |
| 541 | 20240216 | 095500 | 552290039 | 1014 | 1016 | 1017 | 1014 | 18526 |
| 542 | 20240216 | 095400 | 533480593 | 1016 | 1017 | 1017 | 1016 | 3952 |
| 543 | 20240216 | 095300 | 529463495 | 1017 | 1018 | 1018 | 1017 | 214 |
| 544 | 20240216 | 095200 | 529245697 | 1018 | 1018 | 1020 | 1018 | 313 |
| 545 | 20240216 | 095100 | 528926987 | 1019 | 1017 | 1019 | 1017 | 251 |
| 546 | 20240216 | 095000 | 528671664 | 1020 | 1018 | 1020 | 1017 | 410 |
| 547 | 20240216 | 094900 | 528254295 | 1020 | 1019 | 1020 | 1017 | 5399 |
| 548 | 20240216 | 094800 | 522754357 | 1019 | 1024 | 1024 | 1019 | 5098 |
| 549 | 20240216 | 094700 | 517545867 | 1024 | 1020 | 1024 | 1020 | 496 |
| 550 | 20240216 | 094600 | 517039943 | 1020 | 1022 | 1024 | 1020 | 8026 |
| 551 | 20240216 | 094500 | 508848958 | 1024 | 1021 | 1024 | 1021 | 2945 |
| 552 | 20240216 | 094400 | 505839292 | 1020 | 1021 | 1021 | 1020 | 65 |
| 553 | 20240216 | 094300 | 505772953 | 1021 | 1021 | 1021 | 1020 | 1322 |
| 554 | 20240216 | 094200 | 504424337 | 1020 | 1020 | 1020 | 1020 | 101 |
| 555 | 20240216 | 094100 | 504321317 | 1020 | 1019 | 1020 | 1019 | 1863 |
| 556 | 20240216 | 094000 | 502421722 | 1019 | 1016 | 1019 | 1016 | 9312 |
| 557 | 20240216 | 093900 | 492953425 | 1016 | 1015 | 1016 | 1014 | 4473 |
| 558 | 20240216 | 093800 | 488415283 | 1015 | 1016 | 1016 | 1015 | 4299 |
| 559 | 20240216 | 093700 | 484047504 | 1016 | 1015 | 1016 | 1014 | 4086 |
| 560 | 20240216 | 093600 | 479900930 | 1016 | 1017 | 1017 | 1015 | 11763 |
| 561 | 20240216 | 093500 | 467960959 | 1017 | 1018 | 1018 | 1016 | 6174 |
| 562 | 20240216 | 093400 | 461682956 | 1018 | 1020 | 1021 | 1018 | 1370 |
| 563 | 20240216 | 093300 | 460285959 | 1021 | 1020 | 1021 | 1020 | 1923 |
| 564 | 20240216 | 093200 | 458324480 | 1020 | 1018 | 1020 | 1016 | 9069 |
| 565 | 20240216 | 093100 | 449090944 | 1019 | 1021 | 1021 | 1018 | 8765 |
| 566 | 20240216 | 093000 | 440145754 | 1024 | 1024 | 1025 | 1021 | 7793 |
| 567 | 20240216 | 092900 | 432169311 | 1023 | 1021 | 1023 | 1021 | 4773 |
| 568 | 20240216 | 092800 | 427288544 | 1021 | 1016 | 1021 | 1016 | 11588 |
| 569 | 20240216 | 092700 | 415471209 | 1016 | 1018 | 1018 | 1014 | 5573 |
| 570 | 20240216 | 092600 | 409806016 | 1018 | 1014 | 1018 | 1013 | 17303 |
| 571 | 20240216 | 092500 | 392240473 | 1016 | 1016 | 1018 | 1014 | 21451 |
| 572 | 20240216 | 092400 | 370464107 | 1016 | 1021 | 1021 | 1015 | 37264 |
| 573 | 20240216 | 092300 | 332504522 | 1021 | 1021 | 1021 | 1020 | 6609 |
| 574 | 20240216 | 092200 | 325756801 | 1021 | 1022 | 1022 | 1020 | 17903 |
| 575 | 20240216 | 092100 | 307475923 | 1022 | 1024 | 1025 | 1022 | 7652 |
| 576 | 20240216 | 092000 | 299645451 | 1024 | 1026 | 1026 | 1024 | 1690 |
| 577 | 20240216 | 091900 | 297913658 | 1025 | 1024 | 1025 | 1024 | 1258 |
| 578 | 20240216 | 091800 | 296625357 | 1025 | 1026 | 1026 | 1023 | 12552 |
| 579 | 20240216 | 091700 | 283768555 | 1026 | 1032 | 1032 | 1025 | 4821 |
| 580 | 20240216 | 091600 | 278824617 | 1032 | 1027 | 1032 | 1021 | 16081 |
| 581 | 20240216 | 091500 | 262346421 | 1028 | 1033 | 1033 | 1028 | 20499 |
| 582 | 20240216 | 091400 | 241221802 | 1033 | 1039 | 1039 | 1033 | 14243 |
| 583 | 20240216 | 091300 | 226476970 | 1038 | 1042 | 1044 | 1038 | 11292 |
| 584 | 20240216 | 091200 | 214729599 | 1045 | 1052 | 1052 | 1041 | 11941 |
| 585 | 20240216 | 091100 | 202253532 | 1052 | 1059 | 1060 | 1050 | 16233 |
| 586 | 20240216 | 091000 | 185098141 | 1059 | 1056 | 1063 | 1056 | 25777 |
| 587 | 20240216 | 090900 | 157796949 | 1059 | 1054 | 1063 | 1053 | 34838 |
| 588 | 20240216 | 090800 | 120902086 | 1053 | 1049 | 1055 | 1046 | 16820 |
| 589 | 20240216 | 090700 | 103214172 | 1050 | 1040 | 1050 | 1040 | 14230 |
| 590 | 20240216 | 090600 | 88314920 | 1044 | 1041 | 1045 | 1035 | 6019 |
| 591 | 20240216 | 090500 | 82053250 | 1045 | 1036 | 1048 | 1032 | 37734 |
| 592 | 20240216 | 090400 | 42752673 | 1036 | 1039 | 1040 | 1036 | 10522 |
| 593 | 20240216 | 090300 | 31825784 | 1040 | 1039 | 1043 | 1039 | 4472 |
| 594 | 20240216 | 090200 | 27175245 | 1039 | 1046 | 1046 | 1039 | 7452 |
| 595 | 20240216 | 090100 | 19398977 | 1046 | 1046 | 1047 | 1041 | 2563 |
| 596 | 20240216 | 090000 | 16723864 | 1040 | 1047 | 1047 | 1040 | 15845 |