39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 210600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 3 | 20230614 | 210500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20230614 | 210400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20230614 | 210300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20230614 | 210200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20230614 | 210100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20230614 | 210000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20230614 | 205900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20230614 | 205800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20230614 | 205700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20230614 | 205600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20230614 | 205500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20230614 | 205400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20230614 | 205300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20230614 | 205200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20230614 | 205100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20230614 | 205000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20230614 | 204900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20230614 | 204800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20230614 | 204700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20230614 | 204600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20230614 | 204500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20230614 | 204400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20230614 | 204300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20230614 | 204200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20230614 | 204100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20230614 | 204000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20230614 | 203900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20230614 | 203800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20230614 | 203700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20230614 | 203600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 33 | 20230614 | 203500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20230614 | 203400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20230614 | 203300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20230614 | 203200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20230614 | 203100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20230614 | 203000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20230614 | 202900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20230614 | 202800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20230614 | 202700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20230614 | 202600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20230614 | 202500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20230614 | 202400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20230614 | 202300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20230614 | 202200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20230614 | 202100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20230614 | 202000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20230614 | 201900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20230614 | 201800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20230614 | 201700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20230614 | 201600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20230614 | 201500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20230614 | 201400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20230614 | 201300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20230614 | 201200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20230614 | 201100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20230614 | 201000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20230614 | 200900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20230614 | 200800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20230614 | 200700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20230614 | 200600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 63 | 20230614 | 200500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20230614 | 200400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20230614 | 200300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20230614 | 200200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20230614 | 200100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20230614 | 200000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20230614 | 195900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20230614 | 195800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20230614 | 195700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20230614 | 195600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20230614 | 195500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20230614 | 195400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20230614 | 195300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20230614 | 195200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20230614 | 195100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20230614 | 195000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20230614 | 194900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20230614 | 194800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20230614 | 194700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20230614 | 194600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20230614 | 194500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20230614 | 194400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20230614 | 194300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20230614 | 194200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20230614 | 194100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20230614 | 194000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20230614 | 193900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20230614 | 193800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20230614 | 193700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20230614 | 193600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 93 | 20230614 | 193500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20230614 | 193400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20230614 | 193300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20230614 | 193200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20230614 | 193100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20230614 | 193000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20230614 | 192900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20230614 | 192800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20230614 | 192700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20230614 | 192600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20230614 | 192500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20230614 | 192400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20230614 | 192300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20230614 | 192200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20230614 | 192100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20230614 | 192000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20230614 | 191900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20230614 | 191800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20230614 | 191700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20230614 | 191600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20230614 | 191500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20230614 | 191400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20230614 | 191300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20230614 | 191200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20230614 | 191100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20230614 | 191000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20230614 | 190900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20230614 | 190800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20230614 | 190700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20230614 | 190600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 123 | 20230614 | 190500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20230614 | 190400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20230614 | 190300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20230614 | 190200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20230614 | 190100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20230614 | 190000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20230614 | 185900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20230614 | 185800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20230614 | 185700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20230614 | 185600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20230614 | 185500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20230614 | 185400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20230614 | 185300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20230614 | 185200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20230614 | 185100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20230614 | 185000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20230614 | 184900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20230614 | 184800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20230614 | 184700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20230614 | 184600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20230614 | 184500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20230614 | 184400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20230614 | 184300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20230614 | 184200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20230614 | 184100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20230614 | 184000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20230614 | 183900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20230614 | 183800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20230614 | 183700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20230614 | 183600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 153 | 20230614 | 183500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20230614 | 183400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20230614 | 183300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20230614 | 183200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20230614 | 183100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20230614 | 183000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20230614 | 182900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20230614 | 182800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20230614 | 182700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20230614 | 182600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20230614 | 182500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20230614 | 182400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20230614 | 182300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20230614 | 182200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20230614 | 182100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20230614 | 182000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20230614 | 181900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20230614 | 181800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20230614 | 181700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20230614 | 181600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20230614 | 181500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20230614 | 181400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20230614 | 181300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20230614 | 181200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20230614 | 181100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20230614 | 181000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20230614 | 180900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20230614 | 180800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20230614 | 180700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20230614 | 180600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 183 | 20230614 | 180500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 184 | 20230614 | 180400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 185 | 20230614 | 180300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 186 | 20230614 | 180200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 187 | 20230614 | 180100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 188 | 20230614 | 180000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 189 | 20230614 | 175900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 190 | 20230614 | 175800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 191 | 20230614 | 175700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 192 | 20230614 | 175600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 193 | 20230614 | 175500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 194 | 20230614 | 175400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 195 | 20230614 | 175300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 196 | 20230614 | 175200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 197 | 20230614 | 175100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 198 | 20230614 | 175000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 199 | 20230614 | 174900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 200 | 20230614 | 174800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 201 | 20230614 | 174700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 202 | 20230614 | 174600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 203 | 20230614 | 174500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 204 | 20230614 | 174400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 205 | 20230614 | 174300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 206 | 20230614 | 174200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 207 | 20230614 | 174100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 208 | 20230614 | 174000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 209 | 20230614 | 173900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 210 | 20230614 | 173800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 211 | 20230614 | 173700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 212 | 20230614 | 173600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 213 | 20230614 | 173500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 214 | 20230614 | 173400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 215 | 20230614 | 173300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 216 | 20230614 | 173200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 217 | 20230614 | 173100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 218 | 20230614 | 173000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 219 | 20230614 | 172900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 220 | 20230614 | 172800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 221 | 20230614 | 172700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 222 | 20230614 | 172600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 223 | 20230614 | 172500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 224 | 20230614 | 172400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 225 | 20230614 | 172300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 226 | 20230614 | 172200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 227 | 20230614 | 172100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 228 | 20230614 | 172000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 229 | 20230614 | 171900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 230 | 20230614 | 171800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 231 | 20230614 | 171700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 232 | 20230614 | 171600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 233 | 20230614 | 171500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 234 | 20230614 | 171400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 235 | 20230614 | 171300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 236 | 20230614 | 171200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 237 | 20230614 | 171100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 238 | 20230614 | 171000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 239 | 20230614 | 170900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 240 | 20230614 | 170800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 241 | 20230614 | 170700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 242 | 20230614 | 170600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 243 | 20230614 | 170500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 244 | 20230614 | 170400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 245 | 20230614 | 170300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 246 | 20230614 | 170200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 247 | 20230614 | 170100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 248 | 20230614 | 170000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 249 | 20230614 | 165900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 250 | 20230614 | 165800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 251 | 20230614 | 165700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 252 | 20230614 | 165600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 253 | 20230614 | 165500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 254 | 20230614 | 165400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 255 | 20230614 | 165300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 256 | 20230614 | 165200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 257 | 20230614 | 165100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 258 | 20230614 | 165000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 259 | 20230614 | 164900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 260 | 20230614 | 164800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 261 | 20230614 | 164700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 262 | 20230614 | 164600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 263 | 20230614 | 164500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 264 | 20230614 | 164400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 265 | 20230614 | 164300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 266 | 20230614 | 164200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 267 | 20230614 | 164100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 268 | 20230614 | 164000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 269 | 20230614 | 163900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 270 | 20230614 | 163800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 271 | 20230614 | 163700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 272 | 20230614 | 163600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 273 | 20230614 | 163500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 274 | 20230614 | 163400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 275 | 20230614 | 163300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 276 | 20230614 | 163200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 277 | 20230614 | 163100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 278 | 20230614 | 163000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 279 | 20230614 | 162900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 280 | 20230614 | 162800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 281 | 20230614 | 162700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 282 | 20230614 | 162600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 283 | 20230614 | 162500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 284 | 20230614 | 162400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 285 | 20230614 | 162300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 286 | 20230614 | 162200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 287 | 20230614 | 162100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 288 | 20230614 | 162000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 289 | 20230614 | 161900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 290 | 20230614 | 161800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 291 | 20230614 | 161700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 292 | 20230614 | 161600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 293 | 20230614 | 161500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 294 | 20230614 | 161400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 295 | 20230614 | 161300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 296 | 20230614 | 161200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 297 | 20230614 | 161100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 298 | 20230614 | 161000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 299 | 20230614 | 160900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 300 | 20230614 | 160800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 301 | 20230614 | 160700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 302 | 20230614 | 160600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 303 | 20230614 | 160500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 304 | 20230614 | 160400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 305 | 20230614 | 160300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 306 | 20230614 | 160200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 307 | 20230614 | 160100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 308 | 20230614 | 160000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 309 | 20230614 | 155900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 310 | 20230614 | 155800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 311 | 20230614 | 155700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 312 | 20230614 | 155600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 313 | 20230614 | 155500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 314 | 20230614 | 155400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 315 | 20230614 | 155300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 316 | 20230614 | 155200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 317 | 20230614 | 155100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 318 | 20230614 | 155000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 319 | 20230614 | 154900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 320 | 20230614 | 154800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 321 | 20230614 | 154700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 322 | 20230614 | 154600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 323 | 20230614 | 154500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 324 | 20230614 | 154400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 325 | 20230614 | 154300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 326 | 20230614 | 154200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 327 | 20230614 | 154100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 328 | 20230614 | 154000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 329 | 20230614 | 153900 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 330 | 20230614 | 153800 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 331 | 20230614 | 153700 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 332 | 20230614 | 153600 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 333 | 20230614 | 153500 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 334 | 20230614 | 153400 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 335 | 20230614 | 153300 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 336 | 20230614 | 153200 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 337 | 20230614 | 153100 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 0 |
| 338 | 20230614 | 153000 | 18821575500 | 81400 | 81400 | 81400 | 81400 | 5976 |
| 339 | 20230614 | 152900 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 340 | 20230614 | 152800 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 341 | 20230614 | 152700 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 342 | 20230614 | 152600 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 343 | 20230614 | 152500 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 344 | 20230614 | 152400 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 345 | 20230614 | 152300 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 346 | 20230614 | 152200 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 347 | 20230614 | 152100 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 348 | 20230614 | 152000 | 18335129100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 349 | 20230614 | 151900 | 18335129100 | 81400 | 81500 | 81500 | 81400 | 707 |
| 350 | 20230614 | 151800 | 18277522900 | 81500 | 81500 | 81500 | 81500 | 855 |
| 351 | 20230614 | 151700 | 18207840400 | 81500 | 81400 | 81500 | 81300 | 1358 |
| 352 | 20230614 | 151600 | 18097290600 | 81300 | 81300 | 81400 | 81300 | 232 |
| 353 | 20230614 | 151500 | 18078411700 | 81400 | 81400 | 81400 | 81300 | 156 |
| 354 | 20230614 | 151400 | 18065717000 | 81400 | 81300 | 81400 | 81200 | 358 |
| 355 | 20230614 | 151300 | 18036612200 | 81300 | 81200 | 81300 | 81100 | 4820 |
| 356 | 20230614 | 151200 | 17645278600 | 81100 | 81300 | 81300 | 81100 | 1864 |
| 357 | 20230614 | 151100 | 17493909700 | 81300 | 81300 | 81400 | 81200 | 420 |
| 358 | 20230614 | 151000 | 17459771000 | 81400 | 81400 | 81400 | 81300 | 159 |
| 359 | 20230614 | 150900 | 17446833100 | 81300 | 81400 | 81400 | 81300 | 161 |
| 360 | 20230614 | 150800 | 17433731900 | 81400 | 81400 | 81400 | 81300 | 648 |
| 361 | 20230614 | 150700 | 17380989500 | 81300 | 81300 | 81400 | 81300 | 867 |
| 362 | 20230614 | 150600 | 17310427500 | 81300 | 81400 | 81400 | 81300 | 482 |
| 363 | 20230614 | 150500 | 17271233800 | 81400 | 81300 | 81400 | 81300 | 355 |
| 364 | 20230614 | 150400 | 17242364300 | 81300 | 81400 | 81400 | 81300 | 640 |
| 365 | 20230614 | 150300 | 17190308900 | 81300 | 81300 | 81400 | 81300 | 299 |
| 366 | 20230614 | 150200 | 17165991600 | 81400 | 81400 | 81400 | 81300 | 193 |
| 367 | 20230614 | 150100 | 17150289900 | 81300 | 81300 | 81400 | 81300 | 393 |
| 368 | 20230614 | 150000 | 17118337600 | 81300 | 81400 | 81400 | 81300 | 947 |
| 369 | 20230614 | 145900 | 17041332300 | 81400 | 81400 | 81400 | 81300 | 792 |
| 370 | 20230614 | 145800 | 16976907100 | 81400 | 81400 | 81400 | 81300 | 586 |
| 371 | 20230614 | 145700 | 16929254900 | 81400 | 81400 | 81400 | 81300 | 818 |
| 372 | 20230614 | 145600 | 16862743900 | 81400 | 81400 | 81400 | 81300 | 728 |
| 373 | 20230614 | 145500 | 16803547200 | 81400 | 81400 | 81400 | 81300 | 445 |
| 374 | 20230614 | 145400 | 16767341900 | 81300 | 81400 | 81400 | 81300 | 254 |
| 375 | 20230614 | 145300 | 16746669200 | 81400 | 81500 | 81500 | 81300 | 1765 |
| 376 | 20230614 | 145200 | 16602989400 | 81500 | 81500 | 81500 | 81400 | 858 |
| 377 | 20230614 | 145100 | 16533074400 | 81400 | 81500 | 81500 | 81400 | 414 |
| 378 | 20230614 | 145000 | 16499348800 | 81500 | 81400 | 81500 | 81400 | 433 |
| 379 | 20230614 | 144900 | 16464076400 | 81500 | 81500 | 81500 | 81400 | 792 |
| 380 | 20230614 | 144800 | 16399572600 | 81500 | 81500 | 81500 | 81400 | 407 |
| 381 | 20230614 | 144700 | 16366412800 | 81500 | 81400 | 81500 | 81300 | 3521 |
| 382 | 20230614 | 144600 | 16079775400 | 81300 | 81300 | 81400 | 81300 | 187 |
| 383 | 20230614 | 144500 | 16064564800 | 81300 | 81300 | 81400 | 81300 | 322 |
| 384 | 20230614 | 144400 | 16038379600 | 81300 | 81300 | 81400 | 81300 | 538 |
| 385 | 20230614 | 144300 | 15994635700 | 81300 | 81300 | 81400 | 81200 | 1276 |
| 386 | 20230614 | 144200 | 15890909700 | 81400 | 81400 | 81400 | 81300 | 97 |
| 387 | 20230614 | 144100 | 15883017900 | 81300 | 81300 | 81400 | 81300 | 958 |
| 388 | 20230614 | 144000 | 15805123400 | 81400 | 81400 | 81400 | 81300 | 169 |
| 389 | 20230614 | 143900 | 15791376800 | 81400 | 81400 | 81400 | 81300 | 442 |
| 390 | 20230614 | 143800 | 15755437800 | 81300 | 81400 | 81400 | 81300 | 898 |
| 391 | 20230614 | 143700 | 15682422600 | 81400 | 81400 | 81400 | 81300 | 242 |
| 392 | 20230614 | 143600 | 15662741900 | 81400 | 81300 | 81400 | 81300 | 245 |
| 393 | 20230614 | 143500 | 15642818100 | 81300 | 81300 | 81400 | 81300 | 256 |
| 394 | 20230614 | 143400 | 15621998200 | 81300 | 81400 | 81400 | 81300 | 155 |
| 395 | 20230614 | 143300 | 15609386400 | 81300 | 81300 | 81400 | 81300 | 412 |
| 396 | 20230614 | 143200 | 15575885000 | 81300 | 81200 | 81400 | 81200 | 1176 |
| 397 | 20230614 | 143100 | 15480331600 | 81200 | 81200 | 81200 | 81100 | 414 |
| 398 | 20230614 | 143000 | 15446731700 | 81200 | 81100 | 81200 | 81000 | 260 |
| 399 | 20230614 | 142900 | 15425640700 | 81100 | 81000 | 81100 | 81000 | 213 |
| 400 | 20230614 | 142800 | 15408375600 | 81000 | 81100 | 81200 | 81000 | 241 |
| 401 | 20230614 | 142700 | 15388826900 | 81200 | 81200 | 81200 | 81100 | 175 |
| 402 | 20230614 | 142600 | 15374630400 | 81200 | 81100 | 81200 | 81000 | 247 |
| 403 | 20230614 | 142500 | 15354593300 | 81100 | 81100 | 81200 | 81100 | 167 |
| 404 | 20230614 | 142400 | 15341045500 | 81200 | 81200 | 81200 | 81000 | 149 |
| 405 | 20230614 | 142300 | 15328966600 | 81200 | 81000 | 81200 | 81000 | 593 |
| 406 | 20230614 | 142200 | 15280876200 | 81000 | 81100 | 81100 | 81000 | 191 |
| 407 | 20230614 | 142100 | 15265400200 | 81100 | 81100 | 81200 | 80900 | 941 |
| 408 | 20230614 | 142000 | 15189090900 | 81000 | 81100 | 81200 | 80900 | 886 |
| 409 | 20230614 | 141900 | 15117269500 | 81100 | 81100 | 81200 | 81000 | 1078 |
| 410 | 20230614 | 141800 | 15029840500 | 81200 | 81100 | 81200 | 81000 | 935 |
| 411 | 20230614 | 141700 | 14954011700 | 81100 | 81200 | 81200 | 81100 | 572 |
| 412 | 20230614 | 141600 | 14907584000 | 81300 | 81200 | 81300 | 81200 | 795 |
| 413 | 20230614 | 141500 | 14843014100 | 81200 | 81300 | 81300 | 81200 | 47 |
| 414 | 20230614 | 141400 | 14839195200 | 81300 | 81100 | 81300 | 81100 | 899 |
| 415 | 20230614 | 141300 | 14766195600 | 81100 | 81200 | 81200 | 81100 | 345 |
| 416 | 20230614 | 141200 | 14738207100 | 81200 | 81100 | 81200 | 81100 | 66 |
| 417 | 20230614 | 141100 | 14732849100 | 81100 | 81100 | 81200 | 80900 | 1011 |
| 418 | 20230614 | 141000 | 14650846800 | 81000 | 81100 | 81100 | 81000 | 966 |
| 419 | 20230614 | 140900 | 14572590000 | 81100 | 81100 | 81100 | 81000 | 381 |
| 420 | 20230614 | 140800 | 14541712700 | 81000 | 81000 | 81100 | 81000 | 210 |
| 421 | 20230614 | 140700 | 14524696000 | 81100 | 81000 | 81100 | 81000 | 1165 |
| 422 | 20230614 | 140600 | 14430308800 | 81100 | 81200 | 81200 | 81000 | 1490 |
| 423 | 20230614 | 140500 | 14309538900 | 81100 | 81100 | 81200 | 81100 | 262 |
| 424 | 20230614 | 140400 | 14288285400 | 81100 | 81200 | 81200 | 81000 | 496 |
| 425 | 20230614 | 140300 | 14248052300 | 81200 | 81200 | 81200 | 81100 | 1777 |
| 426 | 20230614 | 140200 | 14103917200 | 81100 | 81100 | 81200 | 81100 | 141 |
| 427 | 20230614 | 140100 | 14092475800 | 81100 | 81200 | 81200 | 81000 | 1278 |
| 428 | 20230614 | 140000 | 13988816500 | 81200 | 81200 | 81200 | 81100 | 549 |
| 429 | 20230614 | 135900 | 13944275100 | 81100 | 81200 | 81200 | 81100 | 208 |
| 430 | 20230614 | 135800 | 13927390300 | 81200 | 81200 | 81300 | 81100 | 560 |
| 431 | 20230614 | 135700 | 13881928300 | 81200 | 81200 | 81300 | 81100 | 474 |
| 432 | 20230614 | 135600 | 13843431600 | 81200 | 81200 | 81300 | 81100 | 697 |
| 433 | 20230614 | 135500 | 13786839400 | 81300 | 81300 | 81300 | 81200 | 326 |
| 434 | 20230614 | 135400 | 13760362200 | 81300 | 81300 | 81300 | 81200 | 256 |
| 435 | 20230614 | 135300 | 13739562900 | 81100 | 81300 | 81300 | 81100 | 538 |
| 436 | 20230614 | 135200 | 13695885100 | 81300 | 81300 | 81300 | 81100 | 568 |
| 437 | 20230614 | 135100 | 13649780900 | 81200 | 81400 | 81400 | 81200 | 999 |
| 438 | 20230614 | 135000 | 13568629400 | 81300 | 81300 | 81400 | 81200 | 418 |
| 439 | 20230614 | 134900 | 13534652500 | 81200 | 81400 | 81400 | 81200 | 1271 |
| 440 | 20230614 | 134800 | 13431318600 | 81400 | 81400 | 81400 | 81300 | 434 |
| 441 | 20230614 | 134700 | 13396024200 | 81300 | 81300 | 81400 | 81300 | 534 |
| 442 | 20230614 | 134600 | 13352590900 | 81400 | 81500 | 81500 | 81300 | 694 |
| 443 | 20230614 | 134500 | 13296097500 | 81500 | 81400 | 81500 | 81300 | 389 |
| 444 | 20230614 | 134400 | 13264433500 | 81400 | 81400 | 81500 | 81300 | 864 |
| 445 | 20230614 | 134300 | 13194096200 | 81400 | 81400 | 81500 | 81400 | 385 |
| 446 | 20230614 | 134200 | 13162751200 | 81400 | 81600 | 81600 | 81400 | 205 |
| 447 | 20230614 | 134100 | 13146047400 | 81600 | 81500 | 81600 | 81500 | 656 |
| 448 | 20230614 | 134000 | 13092572100 | 81600 | 81600 | 81600 | 81500 | 173 |
| 449 | 20230614 | 133900 | 13078457000 | 81600 | 81600 | 81600 | 81500 | 110 |
| 450 | 20230614 | 133800 | 13069484100 | 81600 | 81600 | 81600 | 81500 | 80 |
| 451 | 20230614 | 133700 | 13062956900 | 81600 | 81500 | 81600 | 81500 | 254 |
| 452 | 20230614 | 133600 | 13042244300 | 81600 | 81600 | 81700 | 81500 | 204 |
| 453 | 20230614 | 133500 | 13025597400 | 81700 | 81700 | 81700 | 81600 | 208 |
| 454 | 20230614 | 133400 | 13008613500 | 81600 | 81600 | 81700 | 81600 | 84 |
| 455 | 20230614 | 133300 | 13001754300 | 81600 | 81700 | 81700 | 81600 | 118 |
| 456 | 20230614 | 133200 | 12992115200 | 81600 | 81700 | 81700 | 81500 | 228 |
| 457 | 20230614 | 133100 | 12973508700 | 81700 | 81700 | 81700 | 81600 | 133 |
| 458 | 20230614 | 133000 | 12962648600 | 81700 | 81500 | 81700 | 81400 | 2307 |
| 459 | 20230614 | 132900 | 12774488000 | 81500 | 81400 | 81500 | 81300 | 182 |
| 460 | 20230614 | 132800 | 12759669300 | 81400 | 81400 | 81500 | 81300 | 399 |
| 461 | 20230614 | 132700 | 12727188200 | 81400 | 81400 | 81500 | 81400 | 497 |
| 462 | 20230614 | 132600 | 12686724000 | 81400 | 81500 | 81500 | 81400 | 114 |
| 463 | 20230614 | 132500 | 12677436400 | 81500 | 81500 | 81500 | 81400 | 136 |
| 464 | 20230614 | 132400 | 12666356000 | 81500 | 81400 | 81500 | 81400 | 195 |
| 465 | 20230614 | 132300 | 12650473200 | 81500 | 81400 | 81500 | 81300 | 285 |
| 466 | 20230614 | 132200 | 12627268300 | 81400 | 81200 | 81500 | 81200 | 193 |
| 467 | 20230614 | 132100 | 12611560400 | 81200 | 81500 | 81500 | 81200 | 463 |
| 468 | 20230614 | 132000 | 12573888000 | 81300 | 81300 | 81500 | 81300 | 1280 |
| 469 | 20230614 | 131900 | 12469756100 | 81300 | 81500 | 81500 | 81300 | 412 |
| 470 | 20230614 | 131800 | 12436214900 | 81400 | 81300 | 81500 | 81300 | 783 |
| 471 | 20230614 | 131700 | 12372478800 | 81400 | 81500 | 81500 | 81200 | 1191 |
| 472 | 20230614 | 131600 | 12275589200 | 81500 | 81500 | 81500 | 81400 | 438 |
| 473 | 20230614 | 131500 | 12239918300 | 81500 | 81500 | 81600 | 81500 | 1078 |
| 474 | 20230614 | 131400 | 12152054700 | 81600 | 81600 | 81700 | 81500 | 90 |
| 475 | 20230614 | 131300 | 12144712100 | 81600 | 81700 | 81700 | 81600 | 488 |
| 476 | 20230614 | 131200 | 12104887700 | 81700 | 81600 | 81700 | 81600 | 157 |
| 477 | 20230614 | 131100 | 12092073300 | 81600 | 81600 | 81700 | 81600 | 114 |
| 478 | 20230614 | 131000 | 12082767200 | 81700 | 81600 | 81700 | 81600 | 151 |
| 479 | 20230614 | 130900 | 12070440200 | 81700 | 81700 | 81700 | 81600 | 140 |
| 480 | 20230614 | 130800 | 12059009600 | 81700 | 81700 | 81700 | 81600 | 127 |
| 481 | 20230614 | 130700 | 12048641000 | 81700 | 81700 | 81700 | 81600 | 211 |
| 482 | 20230614 | 130600 | 12031418200 | 81600 | 81700 | 81700 | 81600 | 238 |
| 483 | 20230614 | 130500 | 12011991400 | 81600 | 81700 | 81700 | 81600 | 193 |
| 484 | 20230614 | 130400 | 11996233800 | 81700 | 81700 | 81700 | 81600 | 99 |
| 485 | 20230614 | 130300 | 11988149100 | 81700 | 81700 | 81700 | 81600 | 110 |
| 486 | 20230614 | 130200 | 11979162500 | 81700 | 81600 | 81700 | 81600 | 114 |
| 487 | 20230614 | 130100 | 11969858400 | 81700 | 81700 | 81700 | 81500 | 491 |
| 488 | 20230614 | 130000 | 11929797800 | 81700 | 81600 | 81700 | 81600 | 468 |
| 489 | 20230614 | 125900 | 11891597800 | 81700 | 81600 | 81700 | 81600 | 138 |
| 490 | 20230614 | 125800 | 11880331000 | 81600 | 81700 | 81700 | 81600 | 169 |
| 491 | 20230614 | 125700 | 11866535500 | 81700 | 81700 | 81700 | 81600 | 103 |
| 492 | 20230614 | 125600 | 11858128500 | 81700 | 81700 | 81700 | 81600 | 86 |
| 493 | 20230614 | 125500 | 11851104700 | 81700 | 81700 | 81700 | 81600 | 48 |
| 494 | 20230614 | 125400 | 11847185600 | 81600 | 81600 | 81700 | 81500 | 306 |
| 495 | 20230614 | 125300 | 11822207500 | 81600 | 81700 | 81700 | 81500 | 924 |
| 496 | 20230614 | 125200 | 11746804900 | 81700 | 81600 | 81700 | 81600 | 190 |
| 497 | 20230614 | 125100 | 11731294400 | 81600 | 81600 | 81700 | 81600 | 135 |
| 498 | 20230614 | 125000 | 11720276500 | 81600 | 81600 | 81700 | 81600 | 510 |
| 499 | 20230614 | 124900 | 11678654400 | 81700 | 81700 | 81700 | 81600 | 183 |
| 500 | 20230614 | 124800 | 11663715400 | 81600 | 81800 | 81800 | 81600 | 295 |
| 501 | 20230614 | 124700 | 11639617500 | 81800 | 81800 | 81800 | 81600 | 1037 |
| 502 | 20230614 | 124600 | 11554884700 | 81800 | 81700 | 81800 | 81700 | 440 |
| 503 | 20230614 | 124500 | 11518899300 | 81700 | 81700 | 81800 | 81600 | 1821 |
| 504 | 20230614 | 124400 | 11370058100 | 81800 | 81700 | 81800 | 81600 | 257 |
| 505 | 20230614 | 124300 | 11349056500 | 81700 | 81800 | 81800 | 81700 | 195 |
| 506 | 20230614 | 124200 | 11333120400 | 81800 | 81800 | 81800 | 81600 | 329 |
| 507 | 20230614 | 124100 | 11306244600 | 81800 | 81800 | 81800 | 81700 | 293 |
| 508 | 20230614 | 124000 | 11282303700 | 81800 | 81800 | 81800 | 81800 | 70 |
| 509 | 20230614 | 123900 | 11276577700 | 81700 | 81800 | 81800 | 81700 | 76 |
| 510 | 20230614 | 123800 | 11270366800 | 81700 | 81800 | 81800 | 81700 | 77 |
| 511 | 20230614 | 123700 | 11264072400 | 81800 | 81800 | 81800 | 81600 | 1232 |
| 512 | 20230614 | 123600 | 11163383900 | 81800 | 81800 | 81800 | 81700 | 58 |
| 513 | 20230614 | 123500 | 11158642500 | 81800 | 81700 | 81800 | 81700 | 410 |
| 514 | 20230614 | 123400 | 11125139000 | 81700 | 81800 | 81800 | 81700 | 135 |
| 515 | 20230614 | 123300 | 11114102300 | 81700 | 81700 | 81800 | 81700 | 48 |
| 516 | 20230614 | 123200 | 11110176600 | 81700 | 81800 | 81800 | 81700 | 667 |
| 517 | 20230614 | 123100 | 11055679500 | 81800 | 81800 | 81800 | 81700 | 135 |
| 518 | 20230614 | 123000 | 11044637100 | 81800 | 81800 | 81800 | 81700 | 151 |
| 519 | 20230614 | 122900 | 11032291300 | 81800 | 81800 | 81900 | 81800 | 1796 |
| 520 | 20230614 | 122800 | 10885376800 | 81800 | 81900 | 81900 | 81800 | 52 |
| 521 | 20230614 | 122700 | 10881119300 | 81900 | 81800 | 81900 | 81800 | 990 |
| 522 | 20230614 | 122600 | 10800077800 | 81800 | 81800 | 81800 | 81700 | 1385 |
| 523 | 20230614 | 122500 | 10686785400 | 81700 | 81800 | 81800 | 81700 | 114 |
| 524 | 20230614 | 122400 | 10677461200 | 81800 | 81800 | 81800 | 81800 | 22 |
| 525 | 20230614 | 122300 | 10675661600 | 81800 | 81800 | 81800 | 81700 | 77 |
| 526 | 20230614 | 122200 | 10669364500 | 81800 | 81800 | 81800 | 81800 | 8 |
| 527 | 20230614 | 122100 | 10668710100 | 81800 | 81700 | 81800 | 81700 | 100 |
| 528 | 20230614 | 122000 | 10660538000 | 81600 | 81800 | 81800 | 81600 | 735 |
| 529 | 20230614 | 121900 | 10600527600 | 81800 | 81800 | 81900 | 81700 | 923 |
| 530 | 20230614 | 121800 | 10525084200 | 81800 | 81800 | 81900 | 81800 | 206 |
| 531 | 20230614 | 121700 | 10508230200 | 81900 | 81800 | 81900 | 81800 | 64 |
| 532 | 20230614 | 121600 | 10502994200 | 81800 | 81800 | 81900 | 81700 | 242 |
| 533 | 20230614 | 121500 | 10483194200 | 81900 | 81900 | 81900 | 81800 | 1211 |
| 534 | 20230614 | 121400 | 10384128500 | 81900 | 81800 | 81900 | 81700 | 1197 |
| 535 | 20230614 | 121300 | 10286211000 | 81800 | 81800 | 81800 | 81700 | 322 |
| 536 | 20230614 | 121200 | 10259871600 | 81700 | 81800 | 81800 | 81700 | 256 |
| 537 | 20230614 | 121100 | 10238931400 | 81800 | 81700 | 81800 | 81700 | 261 |
| 538 | 20230614 | 121000 | 10217601800 | 81800 | 81700 | 81800 | 81700 | 27 |
| 539 | 20230614 | 120900 | 10215394200 | 81800 | 81800 | 81800 | 81700 | 74 |
| 540 | 20230614 | 120800 | 10209343400 | 81800 | 81800 | 81800 | 81700 | 44 |
| 541 | 20230614 | 120700 | 10205744300 | 81800 | 81700 | 81800 | 81700 | 323 |
| 542 | 20230614 | 120600 | 10179351800 | 81800 | 81700 | 81800 | 81700 | 2637 |
| 543 | 20230614 | 120500 | 9963807300 | 81700 | 81600 | 81700 | 81600 | 73 |
| 544 | 20230614 | 120400 | 9957848300 | 81700 | 81700 | 81700 | 81600 | 38 |
| 545 | 20230614 | 120300 | 9954744200 | 81600 | 81700 | 81700 | 81600 | 426 |
| 546 | 20230614 | 120200 | 9919940300 | 81600 | 81600 | 81700 | 81600 | 68 |
| 547 | 20230614 | 120100 | 9914388500 | 81700 | 81700 | 81700 | 81600 | 265 |
| 548 | 20230614 | 120000 | 9892758700 | 81700 | 81600 | 81700 | 81600 | 6 |
| 549 | 20230614 | 115900 | 9892268600 | 81700 | 81700 | 81700 | 81500 | 187 |
| 550 | 20230614 | 115800 | 9877002100 | 81700 | 81700 | 81700 | 81600 | 79 |
| 551 | 20230614 | 115700 | 9870551400 | 81700 | 81700 | 81700 | 81600 | 47 |
| 552 | 20230614 | 115600 | 9866713600 | 81600 | 81600 | 81700 | 81500 | 209 |
| 553 | 20230614 | 115500 | 9849651700 | 81700 | 81500 | 81700 | 81500 | 235 |
| 554 | 20230614 | 115400 | 9830489300 | 81700 | 81700 | 81700 | 81600 | 102 |
| 555 | 20230614 | 115300 | 9822158400 | 81600 | 81600 | 81700 | 81500 | 143 |
| 556 | 20230614 | 115200 | 9810488000 | 81700 | 81600 | 81700 | 81600 | 116 |
| 557 | 20230614 | 115100 | 9801018700 | 81600 | 81600 | 81700 | 81600 | 177 |
| 558 | 20230614 | 115000 | 9786571900 | 81700 | 81600 | 81700 | 81600 | 456 |
| 559 | 20230614 | 114900 | 9749359400 | 81700 | 81600 | 81700 | 81600 | 111 |
| 560 | 20230614 | 114800 | 9740293000 | 81500 | 81600 | 81700 | 81500 | 464 |
| 561 | 20230614 | 114700 | 9702419000 | 81700 | 81600 | 81700 | 81500 | 221 |
| 562 | 20230614 | 114600 | 9684385300 | 81700 | 81700 | 81700 | 81600 | 191 |
| 563 | 20230614 | 114500 | 9668794300 | 81600 | 81600 | 81700 | 81600 | 164 |
| 564 | 20230614 | 114400 | 9655408900 | 81700 | 81600 | 81700 | 81600 | 261 |
| 565 | 20230614 | 114300 | 9634102900 | 81600 | 81600 | 81600 | 81500 | 459 |
| 566 | 20230614 | 114200 | 9596651200 | 81600 | 81600 | 81600 | 81500 | 146 |
| 567 | 20230614 | 114100 | 9584746200 | 81600 | 81500 | 81600 | 81500 | 102 |
| 568 | 20230614 | 114000 | 9576432800 | 81600 | 81700 | 81700 | 81500 | 304 |
| 569 | 20230614 | 113900 | 9551634400 | 81700 | 81600 | 81700 | 81400 | 180 |
| 570 | 20230614 | 113800 | 9536953500 | 81600 | 81600 | 81700 | 81600 | 429 |
| 571 | 20230614 | 113700 | 9501936000 | 81600 | 81500 | 81700 | 81400 | 777 |
| 572 | 20230614 | 113600 | 9438543600 | 81500 | 81600 | 81600 | 81400 | 115 |
| 573 | 20230614 | 113500 | 9429168500 | 81600 | 81400 | 81600 | 81400 | 1600 |
| 574 | 20230614 | 113400 | 9298769500 | 81500 | 81600 | 81600 | 81400 | 731 |
| 575 | 20230614 | 113300 | 9239201900 | 81500 | 81600 | 81600 | 81500 | 82 |
| 576 | 20230614 | 113200 | 9232516400 | 81600 | 81500 | 81600 | 81500 | 96 |
| 577 | 20230614 | 113100 | 9224685400 | 81600 | 81600 | 81600 | 81500 | 392 |
| 578 | 20230614 | 113000 | 9192734400 | 81500 | 81600 | 81600 | 81500 | 115 |
| 579 | 20230614 | 112900 | 9183354500 | 81600 | 81600 | 81700 | 81500 | 164 |
| 580 | 20230614 | 112800 | 9169973600 | 81700 | 81600 | 81700 | 81600 | 118 |
| 581 | 20230614 | 112700 | 9160341500 | 81600 | 81700 | 81700 | 81600 | 121 |
| 582 | 20230614 | 112600 | 9150460500 | 81600 | 81500 | 81700 | 81500 | 111 |
| 583 | 20230614 | 112500 | 9141402600 | 81600 | 81600 | 81600 | 81500 | 85 |
| 584 | 20230614 | 112400 | 9134468900 | 81500 | 81600 | 81600 | 81400 | 594 |
| 585 | 20230614 | 112300 | 9086027800 | 81600 | 81600 | 81600 | 81500 | 121 |
| 586 | 20230614 | 112200 | 9076157800 | 81500 | 81700 | 81700 | 81500 | 94 |
| 587 | 20230614 | 112100 | 9068487000 | 81600 | 81600 | 81700 | 81500 | 361 |
| 588 | 20230614 | 112000 | 9039027900 | 81600 | 81500 | 81700 | 81400 | 1277 |
| 589 | 20230614 | 111900 | 8934857200 | 81600 | 81600 | 81600 | 81500 | 89 |
| 590 | 20230614 | 111800 | 8927599000 | 81500 | 81500 | 81500 | 81400 | 398 |
| 591 | 20230614 | 111700 | 8895166400 | 81500 | 81400 | 81500 | 81400 | 193 |
| 592 | 20230614 | 111600 | 8879440700 | 81500 | 81500 | 81600 | 81400 | 860 |
| 593 | 20230614 | 111500 | 8809358300 | 81500 | 81600 | 81600 | 81500 | 88 |
| 594 | 20230614 | 111400 | 8802180900 | 81600 | 81500 | 81600 | 81500 | 70 |
| 595 | 20230614 | 111300 | 8796472200 | 81600 | 81600 | 81600 | 81500 | 59 |
| 596 | 20230614 | 111200 | 8791660800 | 81600 | 81600 | 81600 | 81500 | 126 |
| 597 | 20230614 | 111100 | 8781382600 | 81500 | 81400 | 81500 | 81400 | 115 |
| 598 | 20230614 | 111000 | 8772013500 | 81500 | 81600 | 81600 | 81500 | 415 |
| 599 | 20230614 | 110900 | 8738182100 | 81600 | 81600 | 81600 | 81500 | 83 |
| 600 | 20230614 | 110800 | 8731413200 | 81600 | 81500 | 81600 | 81500 | 139 |
| 601 | 20230614 | 110700 | 8720074800 | 81600 | 81700 | 81700 | 81500 | 379 |
| 602 | 20230614 | 110600 | 8689138200 | 81700 | 81700 | 81700 | 81600 | 65 |
| 603 | 20230614 | 110500 | 8683831400 | 81700 | 81700 | 81700 | 81400 | 510 |
| 604 | 20230614 | 110400 | 8642198100 | 81700 | 81600 | 81700 | 81400 | 39 |
| 605 | 20230614 | 110300 | 8639017900 | 81600 | 81700 | 81700 | 81500 | 55 |
| 606 | 20230614 | 110200 | 8634530400 | 81700 | 81600 | 81700 | 81500 | 133 |
| 607 | 20230614 | 110100 | 8623678700 | 81700 | 81600 | 81700 | 81500 | 1261 |
| 608 | 20230614 | 110000 | 8520719800 | 81600 | 81500 | 81600 | 81500 | 145 |
| 609 | 20230614 | 105900 | 8508896300 | 81600 | 81500 | 81600 | 81500 | 119 |
| 610 | 20230614 | 105800 | 8499196900 | 81600 | 81500 | 81600 | 81500 | 115 |
| 611 | 20230614 | 105700 | 8489821100 | 81500 | 81600 | 81700 | 81500 | 479 |
| 612 | 20230614 | 105600 | 8450728400 | 81600 | 81500 | 81600 | 81500 | 48 |
| 613 | 20230614 | 105500 | 8446813300 | 81500 | 81400 | 81600 | 81400 | 83 |
| 614 | 20230614 | 105400 | 8440045400 | 81400 | 81500 | 81500 | 81400 | 132 |
| 615 | 20230614 | 105300 | 8429290800 | 81400 | 81500 | 81500 | 81400 | 63 |
| 616 | 20230614 | 105200 | 8424158000 | 81400 | 81500 | 81500 | 81400 | 204 |
| 617 | 20230614 | 105100 | 8407533600 | 81600 | 81500 | 81600 | 81500 | 70 |
| 618 | 20230614 | 105000 | 8401824400 | 81600 | 81500 | 81700 | 81500 | 213 |
| 619 | 20230614 | 104900 | 8384446700 | 81500 | 81500 | 81600 | 81500 | 64 |
| 620 | 20230614 | 104800 | 8379226700 | 81600 | 81500 | 81600 | 81400 | 204 |
| 621 | 20230614 | 104700 | 8362599300 | 81600 | 81500 | 81700 | 81400 | 692 |
| 622 | 20230614 | 104600 | 8306159600 | 81500 | 81500 | 81600 | 81500 | 72 |
| 623 | 20230614 | 104500 | 8300287800 | 81600 | 81600 | 81600 | 81500 | 485 |
| 624 | 20230614 | 104400 | 8260753400 | 81600 | 81700 | 81700 | 81600 | 68 |
| 625 | 20230614 | 104300 | 8255200700 | 81600 | 81500 | 81700 | 81500 | 1092 |
| 626 | 20230614 | 104200 | 8166102800 | 81500 | 81500 | 81500 | 81400 | 219 |
| 627 | 20230614 | 104100 | 8148256700 | 81600 | 81600 | 81600 | 81500 | 150 |
| 628 | 20230614 | 104000 | 8136028100 | 81500 | 81600 | 81600 | 81500 | 197 |
| 629 | 20230614 | 103900 | 8119970200 | 81600 | 81500 | 81600 | 81500 | 59 |
| 630 | 20230614 | 103800 | 8115159100 | 81600 | 81400 | 81600 | 81400 | 370 |
| 631 | 20230614 | 103700 | 8085015600 | 81400 | 81600 | 81600 | 81400 | 390 |
| 632 | 20230614 | 103600 | 8053229800 | 81500 | 81500 | 81600 | 81500 | 163 |
| 633 | 20230614 | 103500 | 8039941400 | 81500 | 81400 | 81500 | 81400 | 264 |
| 634 | 20230614 | 103400 | 8018427500 | 81500 | 81400 | 81500 | 81400 | 184 |
| 635 | 20230614 | 103300 | 8003444100 | 81400 | 81500 | 81500 | 81400 | 52 |
| 636 | 20230614 | 103200 | 7999208800 | 81500 | 81400 | 81600 | 81300 | 703 |
| 637 | 20230614 | 103100 | 7941946900 | 81400 | 81500 | 81500 | 81300 | 697 |
| 638 | 20230614 | 103000 | 7885207900 | 81600 | 81500 | 81600 | 81500 | 64 |
| 639 | 20230614 | 102900 | 7879988500 | 81600 | 81500 | 81600 | 81500 | 67 |
| 640 | 20230614 | 102800 | 7874524000 | 81500 | 81500 | 81600 | 81500 | 67 |
| 641 | 20230614 | 102700 | 7869062900 | 81500 | 81500 | 81600 | 81500 | 408 |
| 642 | 20230614 | 102600 | 7835807900 | 81500 | 81600 | 81600 | 81500 | 566 |
| 643 | 20230614 | 102500 | 7789623800 | 81600 | 81600 | 81800 | 81500 | 1178 |
| 644 | 20230614 | 102400 | 7693471800 | 81500 | 81500 | 81600 | 81500 | 77 |
| 645 | 20230614 | 102300 | 7687192800 | 81500 | 81500 | 81500 | 81500 | 58 |
| 646 | 20230614 | 102200 | 7682465800 | 81500 | 81500 | 81500 | 81300 | 215 |
| 647 | 20230614 | 102100 | 7664954900 | 81500 | 81400 | 81500 | 81300 | 1608 |
| 648 | 20230614 | 102000 | 7534059000 | 81300 | 81300 | 81400 | 81200 | 167 |
| 649 | 20230614 | 101900 | 7520482300 | 81400 | 81600 | 81600 | 81300 | 1592 |
| 650 | 20230614 | 101800 | 7390957100 | 81600 | 81600 | 81600 | 81500 | 51 |
| 651 | 20230614 | 101700 | 7386796800 | 81600 | 81600 | 81600 | 81500 | 2206 |
| 652 | 20230614 | 101600 | 7206838600 | 81700 | 81700 | 81700 | 81600 | 148 |
| 653 | 20230614 | 101500 | 7194751200 | 81700 | 81800 | 81800 | 81700 | 240 |
| 654 | 20230614 | 101400 | 7175124100 | 81700 | 81700 | 81800 | 81700 | 239 |
| 655 | 20230614 | 101300 | 7155581500 | 81700 | 81800 | 81800 | 81700 | 61 |
| 656 | 20230614 | 101200 | 7150596500 | 81700 | 81600 | 81700 | 81600 | 2304 |
| 657 | 20230614 | 101100 | 6962483700 | 81600 | 81700 | 81700 | 81600 | 81 |
| 658 | 20230614 | 101000 | 6955869300 | 81700 | 81600 | 81700 | 81600 | 81 |
| 659 | 20230614 | 100900 | 6949258400 | 81600 | 81700 | 81800 | 81600 | 123 |
| 660 | 20230614 | 100800 | 6939210100 | 81700 | 81700 | 81800 | 81600 | 1020 |
| 661 | 20230614 | 100700 | 6855873600 | 81700 | 81600 | 81700 | 81500 | 1599 |
| 662 | 20230614 | 100600 | 6725525400 | 81700 | 81700 | 81700 | 81600 | 72 |
| 663 | 20230614 | 100500 | 6719647100 | 81600 | 81400 | 81600 | 81400 | 1059 |
| 664 | 20230614 | 100400 | 6633336900 | 81500 | 81400 | 81500 | 81300 | 927 |
| 665 | 20230614 | 100300 | 6557916900 | 81300 | 81400 | 81400 | 81300 | 934 |
| 666 | 20230614 | 100200 | 6481971000 | 81300 | 81400 | 81500 | 81300 | 656 |
| 667 | 20230614 | 100100 | 6428573300 | 81400 | 81500 | 81600 | 81400 | 891 |
| 668 | 20230614 | 100000 | 6355959900 | 81600 | 81500 | 81600 | 81500 | 147 |
| 669 | 20230614 | 095900 | 6343970800 | 81500 | 81700 | 81700 | 81500 | 1132 |
| 670 | 20230614 | 095800 | 6251603200 | 81600 | 81700 | 81800 | 81600 | 212 |
| 671 | 20230614 | 095700 | 6234288400 | 81700 | 81700 | 81900 | 81700 | 1808 |
| 672 | 20230614 | 095600 | 6086410900 | 81700 | 81700 | 81800 | 81700 | 120 |
| 673 | 20230614 | 095500 | 6076606300 | 81800 | 81700 | 81800 | 81700 | 282 |
| 674 | 20230614 | 095400 | 6053561400 | 81700 | 81700 | 81800 | 81700 | 459 |
| 675 | 20230614 | 095300 | 6016059600 | 81700 | 81600 | 81800 | 81600 | 1540 |
| 676 | 20230614 | 095200 | 5890264200 | 81600 | 81700 | 81700 | 81600 | 242 |
| 677 | 20230614 | 095100 | 5870516000 | 81700 | 81700 | 81800 | 81600 | 1003 |
| 678 | 20230614 | 095000 | 5788637000 | 81800 | 81700 | 81800 | 81700 | 193 |
| 679 | 20230614 | 094900 | 5772867200 | 81700 | 81800 | 81900 | 81700 | 460 |
| 680 | 20230614 | 094800 | 5735250300 | 81800 | 81700 | 81900 | 81700 | 702 |
| 681 | 20230614 | 094700 | 5677837700 | 81800 | 81900 | 81900 | 81700 | 720 |
| 682 | 20230614 | 094600 | 5618937600 | 81900 | 82200 | 82200 | 81900 | 2343 |
| 683 | 20230614 | 094500 | 5426737800 | 82200 | 82200 | 82200 | 82100 | 515 |
| 684 | 20230614 | 094400 | 5384408600 | 82200 | 82000 | 82200 | 82000 | 2378 |
| 685 | 20230614 | 094300 | 5189075000 | 82100 | 82100 | 82200 | 82000 | 603 |
| 686 | 20230614 | 094200 | 5139599000 | 82100 | 82200 | 82200 | 82100 | 346 |
| 687 | 20230614 | 094100 | 5111186600 | 82200 | 82300 | 82300 | 82200 | 1121 |
| 688 | 20230614 | 094000 | 5019031000 | 82300 | 82100 | 82300 | 82100 | 2518 |
| 689 | 20230614 | 093900 | 4812062700 | 82100 | 81900 | 82100 | 81800 | 3122 |
| 690 | 20230614 | 093800 | 4556092500 | 81900 | 81900 | 81900 | 81800 | 777 |
| 691 | 20230614 | 093700 | 4492460700 | 81900 | 81800 | 81900 | 81800 | 1407 |
| 692 | 20230614 | 093600 | 4377235400 | 81900 | 81800 | 81900 | 81800 | 228 |
| 693 | 20230614 | 093500 | 4358573700 | 81900 | 81900 | 81900 | 81800 | 559 |
| 694 | 20230614 | 093400 | 4312806600 | 81900 | 81900 | 82100 | 81900 | 3570 |
| 695 | 20230614 | 093300 | 4020244400 | 81900 | 81700 | 81900 | 81600 | 2617 |
| 696 | 20230614 | 093200 | 3806377900 | 81600 | 81700 | 81700 | 81600 | 1132 |
| 697 | 20230614 | 093100 | 3714003500 | 81700 | 81700 | 81700 | 81600 | 334 |
| 698 | 20230614 | 093000 | 3686740600 | 81700 | 81800 | 81900 | 81700 | 1309 |
| 699 | 20230614 | 092900 | 3579677600 | 81800 | 81700 | 81900 | 81600 | 3408 |
| 700 | 20230614 | 092800 | 3301210000 | 81700 | 81600 | 81700 | 81600 | 469 |
| 701 | 20230614 | 092700 | 3262899300 | 81600 | 81500 | 81600 | 81400 | 2592 |
| 702 | 20230614 | 092600 | 3051509500 | 81500 | 81500 | 81500 | 81400 | 272 |
| 703 | 20230614 | 092500 | 3029342700 | 81500 | 81400 | 81500 | 81400 | 642 |
| 704 | 20230614 | 092400 | 2977073800 | 81400 | 81400 | 81500 | 81300 | 415 |
| 705 | 20230614 | 092300 | 2943308300 | 81400 | 81500 | 81600 | 81400 | 167 |
| 706 | 20230614 | 092200 | 2929700800 | 81500 | 81600 | 81600 | 81500 | 739 |
| 707 | 20230614 | 092100 | 2869467600 | 81500 | 81300 | 81600 | 81300 | 1638 |
| 708 | 20230614 | 092000 | 2736104900 | 81300 | 81300 | 81300 | 81100 | 425 |
| 709 | 20230614 | 091900 | 2701610500 | 81300 | 81200 | 81300 | 81200 | 509 |
| 710 | 20230614 | 091800 | 2660242500 | 81100 | 81200 | 81300 | 81100 | 681 |
| 711 | 20230614 | 091700 | 2604945900 | 81200 | 81300 | 81400 | 81200 | 809 |
| 712 | 20230614 | 091600 | 2539164400 | 81300 | 81400 | 81400 | 81300 | 423 |
| 713 | 20230614 | 091500 | 2504754300 | 81400 | 81500 | 81500 | 81300 | 385 |
| 714 | 20230614 | 091400 | 2473418900 | 81500 | 81500 | 81600 | 81400 | 1470 |
| 715 | 20230614 | 091300 | 2353605300 | 81400 | 81400 | 81600 | 81200 | 1964 |
| 716 | 20230614 | 091200 | 2193770000 | 81400 | 81600 | 81700 | 81400 | 2647 |
| 717 | 20230614 | 091100 | 1977746800 | 81600 | 81500 | 81700 | 81100 | 2410 |
| 718 | 20230614 | 091000 | 1781430300 | 81400 | 81400 | 81600 | 81300 | 2008 |
| 719 | 20230614 | 090900 | 1617832500 | 81400 | 81100 | 81400 | 81100 | 1607 |
| 720 | 20230614 | 090800 | 1487193500 | 81200 | 80900 | 81300 | 80800 | 2088 |
| 721 | 20230614 | 090700 | 1317935400 | 80900 | 81000 | 81000 | 80900 | 443 |
| 722 | 20230614 | 090600 | 1282060500 | 81000 | 80900 | 81000 | 80900 | 2142 |
| 723 | 20230614 | 090500 | 1108667100 | 80800 | 80900 | 80900 | 80800 | 239 |
| 724 | 20230614 | 090400 | 1089340800 | 80900 | 80900 | 81000 | 80900 | 203 |
| 725 | 20230614 | 090300 | 1072917800 | 80900 | 80800 | 80900 | 80700 | 1411 |
| 726 | 20230614 | 090200 | 958784200 | 80700 | 80500 | 80900 | 80500 | 2544 |
| 727 | 20230614 | 090100 | 753400800 | 80500 | 80500 | 80600 | 80300 | 742 |
| 728 | 20230614 | 090000 | 693710000 | 80500 | 80700 | 80700 | 80200 | 8613 |