32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 33627 |
| 3 | 20230810 | 184800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20230810 | 184700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20230810 | 184600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20230810 | 184500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20230810 | 184400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20230810 | 184300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20230810 | 184200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20230810 | 184100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20230810 | 184000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20230810 | 183900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20230810 | 183800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20230810 | 183700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20230810 | 183600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20230810 | 183500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20230810 | 183400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20230810 | 183300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20230810 | 183200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20230810 | 183100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20230810 | 183000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20230810 | 182900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20230810 | 182800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20230810 | 182700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20230810 | 182600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20230810 | 182500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20230810 | 182400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20230810 | 182300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20230810 | 182200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20230810 | 182100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20230810 | 182000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20230810 | 181900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 33627 |
| 33 | 20230810 | 181800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20230810 | 181700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20230810 | 181600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20230810 | 181500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20230810 | 181400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20230810 | 181300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20230810 | 181200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20230810 | 181100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20230810 | 181000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20230810 | 180900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20230810 | 180800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20230810 | 180700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20230810 | 180600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20230810 | 180500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20230810 | 180400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20230810 | 180300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20230810 | 180200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20230810 | 180100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20230810 | 180000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20230810 | 175900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20230810 | 175800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20230810 | 175700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20230810 | 175600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20230810 | 175500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20230810 | 175400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20230810 | 175300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20230810 | 175200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20230810 | 175100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20230810 | 175000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20230810 | 174900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 33627 |
| 63 | 20230810 | 174800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20230810 | 174700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20230810 | 174600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20230810 | 174500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20230810 | 174400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20230810 | 174300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20230810 | 174200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20230810 | 174100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20230810 | 174000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20230810 | 173900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20230810 | 173800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20230810 | 173700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20230810 | 173600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20230810 | 173500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20230810 | 173400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20230810 | 173300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20230810 | 173200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20230810 | 173100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20230810 | 173000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20230810 | 172900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20230810 | 172800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20230810 | 172700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20230810 | 172600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20230810 | 172500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20230810 | 172400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20230810 | 172300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20230810 | 172200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20230810 | 172100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20230810 | 172000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20230810 | 171900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 33627 |
| 93 | 20230810 | 171800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20230810 | 171700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20230810 | 171600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20230810 | 171500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20230810 | 171400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20230810 | 171300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20230810 | 171200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20230810 | 171100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20230810 | 171000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20230810 | 170900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20230810 | 170800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20230810 | 170700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20230810 | 170600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20230810 | 170500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20230810 | 170400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20230810 | 170300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20230810 | 170200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20230810 | 170100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20230810 | 170000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20230810 | 165900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20230810 | 165800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20230810 | 165700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20230810 | 165600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20230810 | 165500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20230810 | 165400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20230810 | 165300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20230810 | 165200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20230810 | 165100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20230810 | 165000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20230810 | 164900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 33627 |
| 123 | 20230810 | 164800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20230810 | 164700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20230810 | 164600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20230810 | 164500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20230810 | 164400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20230810 | 164300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20230810 | 164200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20230810 | 164100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20230810 | 164000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20230810 | 163900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20230810 | 163800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20230810 | 163700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20230810 | 163600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20230810 | 163500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20230810 | 163400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20230810 | 163300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20230810 | 163200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20230810 | 163100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20230810 | 163000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20230810 | 162900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20230810 | 162800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20230810 | 162700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20230810 | 162600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20230810 | 162500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20230810 | 162400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20230810 | 162300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20230810 | 162200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20230810 | 162100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20230810 | 162000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20230810 | 161900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 33627 |
| 153 | 20230810 | 161800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20230810 | 161700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20230810 | 161600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20230810 | 161500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20230810 | 161400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20230810 | 161300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20230810 | 161200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20230810 | 161100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20230810 | 161000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20230810 | 160900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20230810 | 160800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20230810 | 160700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20230810 | 160600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20230810 | 160500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20230810 | 160400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20230810 | 160300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20230810 | 160200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20230810 | 160100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20230810 | 160000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20230810 | 155900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20230810 | 155800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20230810 | 155700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20230810 | 155600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20230810 | 155500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20230810 | 155400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20230810 | 155300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20230810 | 155200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20230810 | 155100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20230810 | 155000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20230810 | 154900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 33627 |
| 183 | 20230810 | 154800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20230810 | 154700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20230810 | 154600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20230810 | 154500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20230810 | 154400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20230810 | 154300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20230810 | 154200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20230810 | 154100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20230810 | 154000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20230810 | 153900 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20230810 | 153800 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20230810 | 153700 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20230810 | 153600 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20230810 | 153500 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20230810 | 153400 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20230810 | 153300 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20230810 | 153200 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20230810 | 153100 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20230810 | 153000 | 27856983400 | 92900 | 92900 | 92900 | 92900 | 33627 |
| 202 | 20230810 | 152900 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 203 | 20230810 | 152800 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 204 | 20230810 | 152700 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 205 | 20230810 | 152600 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 206 | 20230810 | 152500 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 207 | 20230810 | 152400 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 208 | 20230810 | 152300 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 209 | 20230810 | 152200 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 210 | 20230810 | 152100 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 211 | 20230810 | 152000 | 24733035100 | 93000 | 93000 | 93000 | 93000 | 0 |
| 212 | 20230810 | 151900 | 24733035100 | 93000 | 92900 | 93000 | 92900 | 194 |
| 213 | 20230810 | 151800 | 24714995400 | 93000 | 93000 | 93000 | 92900 | 321 |
| 214 | 20230810 | 151700 | 24685165500 | 93000 | 93000 | 93100 | 93000 | 1062 |
| 215 | 20230810 | 151600 | 24586391700 | 93100 | 93100 | 93100 | 93000 | 631 |
| 216 | 20230810 | 151500 | 24527687600 | 93000 | 93000 | 93100 | 93000 | 239 |
| 217 | 20230810 | 151400 | 24505450700 | 93000 | 93000 | 93100 | 93000 | 180 |
| 218 | 20230810 | 151300 | 24488700100 | 93000 | 93000 | 93100 | 93000 | 204 |
| 219 | 20230810 | 151200 | 24469718500 | 93100 | 93000 | 93100 | 93000 | 1370 |
| 220 | 20230810 | 151100 | 24342307500 | 93000 | 92900 | 93100 | 92800 | 3105 |
| 221 | 20230810 | 151000 | 24053676800 | 92800 | 92800 | 92900 | 92800 | 191 |
| 222 | 20230810 | 150900 | 24035946900 | 92800 | 92800 | 92900 | 92800 | 1598 |
| 223 | 20230810 | 150800 | 23887630100 | 92800 | 93000 | 93000 | 92800 | 1760 |
| 224 | 20230810 | 150700 | 23724137300 | 93000 | 93000 | 93000 | 92900 | 86 |
| 225 | 20230810 | 150600 | 23716144000 | 92900 | 93000 | 93000 | 92900 | 195 |
| 226 | 20230810 | 150500 | 23698023800 | 93000 | 92900 | 93000 | 92900 | 196 |
| 227 | 20230810 | 150400 | 23679804700 | 92900 | 92900 | 93000 | 92900 | 81 |
| 228 | 20230810 | 150300 | 23672274500 | 93000 | 93000 | 93000 | 92900 | 379 |
| 229 | 20230810 | 150200 | 23637048400 | 93000 | 92900 | 93000 | 92900 | 128 |
| 230 | 20230810 | 150100 | 23625153400 | 92900 | 93000 | 93000 | 92900 | 251 |
| 231 | 20230810 | 150000 | 23601824000 | 92900 | 93000 | 93000 | 92900 | 71 |
| 232 | 20230810 | 145900 | 23595222700 | 93000 | 93000 | 93000 | 92900 | 193 |
| 233 | 20230810 | 145800 | 23577287300 | 93000 | 93000 | 93000 | 92900 | 190 |
| 234 | 20230810 | 145700 | 23559629600 | 93000 | 93000 | 93000 | 92900 | 111 |
| 235 | 20230810 | 145600 | 23549309900 | 93000 | 92900 | 93000 | 92900 | 503 |
| 236 | 20230810 | 145500 | 23502576800 | 92900 | 92900 | 93000 | 92900 | 201 |
| 237 | 20230810 | 145400 | 23483900500 | 92900 | 92900 | 93000 | 92900 | 350 |
| 238 | 20230810 | 145300 | 23451376600 | 92900 | 93000 | 93000 | 92900 | 114 |
| 239 | 20230810 | 145200 | 23440779100 | 93000 | 93000 | 93000 | 92900 | 169 |
| 240 | 20230810 | 145100 | 23425070000 | 93000 | 92900 | 93000 | 92900 | 71 |
| 241 | 20230810 | 145000 | 23418471300 | 93000 | 93000 | 93000 | 92900 | 122 |
| 242 | 20230810 | 144900 | 23407128900 | 93000 | 93000 | 93000 | 92900 | 1051 |
| 243 | 20230810 | 144800 | 23309394200 | 92900 | 93000 | 93000 | 92900 | 143 |
| 244 | 20230810 | 144700 | 23296103300 | 92900 | 93000 | 93000 | 92900 | 972 |
| 245 | 20230810 | 144600 | 23205793700 | 93000 | 92900 | 93000 | 92900 | 71 |
| 246 | 20230810 | 144500 | 23199196300 | 93000 | 92900 | 93000 | 92900 | 211 |
| 247 | 20230810 | 144400 | 23179579500 | 93000 | 93000 | 93000 | 92900 | 844 |
| 248 | 20230810 | 144300 | 23101099500 | 93100 | 93100 | 93100 | 93000 | 185 |
| 249 | 20230810 | 144200 | 23083886100 | 93000 | 93000 | 93100 | 93000 | 142 |
| 250 | 20230810 | 144100 | 23070670800 | 93100 | 93100 | 93100 | 93000 | 139 |
| 251 | 20230810 | 144000 | 23057737600 | 93000 | 93100 | 93100 | 93000 | 144 |
| 252 | 20230810 | 143900 | 23044339900 | 93100 | 93000 | 93100 | 93000 | 254 |
| 253 | 20230810 | 143800 | 23020707000 | 93100 | 93100 | 93100 | 93000 | 102 |
| 254 | 20230810 | 143700 | 23011213200 | 93000 | 93000 | 93000 | 92900 | 710 |
| 255 | 20230810 | 143600 | 22945189400 | 93000 | 92900 | 93000 | 92900 | 168 |
| 256 | 20230810 | 143500 | 22929574600 | 93000 | 93000 | 93000 | 92900 | 105 |
| 257 | 20230810 | 143400 | 22919815700 | 93000 | 93000 | 93000 | 92900 | 383 |
| 258 | 20230810 | 143300 | 22884210800 | 93000 | 93000 | 93000 | 93000 | 87 |
| 259 | 20230810 | 143200 | 22876119800 | 93100 | 93100 | 93100 | 93000 | 145 |
| 260 | 20230810 | 143100 | 22862623400 | 93000 | 93100 | 93100 | 93000 | 123 |
| 261 | 20230810 | 143000 | 22851178300 | 93200 | 93000 | 93200 | 93000 | 921 |
| 262 | 20230810 | 142900 | 22765433500 | 93000 | 92900 | 93100 | 92900 | 165 |
| 263 | 20230810 | 142800 | 22750089900 | 92900 | 92800 | 93100 | 92800 | 3048 |
| 264 | 20230810 | 142700 | 22466699500 | 92900 | 92900 | 92900 | 92800 | 128 |
| 265 | 20230810 | 142600 | 22454811000 | 92800 | 92800 | 92900 | 92800 | 266 |
| 266 | 20230810 | 142500 | 22430114800 | 92800 | 93000 | 93000 | 92800 | 894 |
| 267 | 20230810 | 142400 | 22347092400 | 92900 | 92900 | 93000 | 92900 | 97 |
| 268 | 20230810 | 142300 | 22338076400 | 92900 | 92900 | 93000 | 92900 | 930 |
| 269 | 20230810 | 142200 | 22251627300 | 92900 | 92800 | 92900 | 92700 | 1526 |
| 270 | 20230810 | 142100 | 22109988800 | 92700 | 92700 | 92800 | 92700 | 357 |
| 271 | 20230810 | 142000 | 22076869900 | 92800 | 92800 | 92800 | 92700 | 403 |
| 272 | 20230810 | 141900 | 22039477000 | 92700 | 92800 | 92800 | 92700 | 198 |
| 273 | 20230810 | 141800 | 22021115500 | 92700 | 92700 | 92800 | 92700 | 104 |
| 274 | 20230810 | 141700 | 22011472500 | 92700 | 92700 | 92800 | 92700 | 110 |
| 275 | 20230810 | 141600 | 22001268200 | 92700 | 92800 | 92800 | 92700 | 519 |
| 276 | 20230810 | 141500 | 21953109900 | 92900 | 92800 | 92900 | 92800 | 135 |
| 277 | 20230810 | 141400 | 21940575900 | 92800 | 92800 | 92900 | 92800 | 463 |
| 278 | 20230810 | 141300 | 21897601700 | 92900 | 92800 | 92900 | 92800 | 102 |
| 279 | 20230810 | 141200 | 21888132000 | 92900 | 92900 | 92900 | 92800 | 348 |
| 280 | 20230810 | 141100 | 21855836800 | 92900 | 92900 | 93000 | 92800 | 549 |
| 281 | 20230810 | 141000 | 21804852000 | 92900 | 93000 | 93000 | 92900 | 103 |
| 282 | 20230810 | 140900 | 21795275700 | 93000 | 92800 | 93000 | 92800 | 916 |
| 283 | 20230810 | 140800 | 21710182400 | 92800 | 92900 | 92900 | 92800 | 71 |
| 284 | 20230810 | 140700 | 21703589200 | 92800 | 92800 | 92900 | 92800 | 918 |
| 285 | 20230810 | 140600 | 21618313500 | 92900 | 92800 | 92900 | 92800 | 202 |
| 286 | 20230810 | 140500 | 21599556900 | 92800 | 92900 | 93000 | 92800 | 457 |
| 287 | 20230810 | 140400 | 21557115400 | 93000 | 92900 | 93000 | 92900 | 289 |
| 288 | 20230810 | 140300 | 21530258600 | 93000 | 92900 | 93000 | 92900 | 232 |
| 289 | 20230810 | 140200 | 21508696300 | 92900 | 92900 | 93000 | 92900 | 225 |
| 290 | 20230810 | 140100 | 21487790700 | 92900 | 93000 | 93000 | 92900 | 201 |
| 291 | 20230810 | 140000 | 21469115000 | 92900 | 93000 | 93000 | 92900 | 591 |
| 292 | 20230810 | 135900 | 21414166900 | 93000 | 93000 | 93100 | 93000 | 245 |
| 293 | 20230810 | 135800 | 21391366600 | 93100 | 93000 | 93100 | 93000 | 233 |
| 294 | 20230810 | 135700 | 21369691900 | 93000 | 93000 | 93100 | 93000 | 108 |
| 295 | 20230810 | 135600 | 21359645800 | 93000 | 93000 | 93100 | 93000 | 82 |
| 296 | 20230810 | 135500 | 21352018500 | 93000 | 93000 | 93100 | 93000 | 201 |
| 297 | 20230810 | 135400 | 21333312200 | 93000 | 93000 | 93100 | 93000 | 103 |
| 298 | 20230810 | 135300 | 21323727500 | 93000 | 92900 | 93100 | 92900 | 804 |
| 299 | 20230810 | 135200 | 21248958800 | 92900 | 92900 | 93000 | 92900 | 251 |
| 300 | 20230810 | 135100 | 21225624300 | 92900 | 93000 | 93000 | 92900 | 86 |
| 301 | 20230810 | 135000 | 21217633200 | 92900 | 92900 | 93000 | 92900 | 321 |
| 302 | 20230810 | 134900 | 21187808000 | 93000 | 93000 | 93100 | 92900 | 676 |
| 303 | 20230810 | 134800 | 21124955100 | 93000 | 93100 | 93100 | 93000 | 422 |
| 304 | 20230810 | 134700 | 21085699600 | 93100 | 93100 | 93100 | 93000 | 756 |
| 305 | 20230810 | 134600 | 21015328400 | 93100 | 93200 | 93200 | 93100 | 234 |
| 306 | 20230810 | 134500 | 20993530700 | 93100 | 93300 | 93400 | 93100 | 823 |
| 307 | 20230810 | 134400 | 20916779100 | 93300 | 93300 | 93400 | 93300 | 217 |
| 308 | 20230810 | 134300 | 20896531800 | 93300 | 93400 | 93400 | 93300 | 147 |
| 309 | 20230810 | 134200 | 20882810000 | 93300 | 93300 | 93400 | 93300 | 243 |
| 310 | 20230810 | 134100 | 20860125100 | 93300 | 93300 | 93400 | 93300 | 207 |
| 311 | 20230810 | 134000 | 20840803900 | 93300 | 93300 | 93400 | 93200 | 863 |
| 312 | 20230810 | 133900 | 20760273500 | 93300 | 93100 | 93300 | 93100 | 1608 |
| 313 | 20230810 | 133800 | 20610409700 | 93200 | 93200 | 93200 | 93100 | 1768 |
| 314 | 20230810 | 133700 | 20445641800 | 93100 | 93100 | 93200 | 93100 | 236 |
| 315 | 20230810 | 133600 | 20423657700 | 93200 | 93100 | 93200 | 93100 | 430 |
| 316 | 20230810 | 133500 | 20383607200 | 93200 | 93200 | 93200 | 93100 | 186 |
| 317 | 20230810 | 133400 | 20366282600 | 93200 | 93100 | 93200 | 93100 | 288 |
| 318 | 20230810 | 133300 | 20339463300 | 93100 | 93200 | 93200 | 93100 | 362 |
| 319 | 20230810 | 133200 | 20305758000 | 93100 | 93100 | 93200 | 93100 | 164 |
| 320 | 20230810 | 133100 | 20290485600 | 93100 | 93200 | 93300 | 93100 | 378 |
| 321 | 20230810 | 133000 | 20255260400 | 93200 | 93200 | 93300 | 93200 | 198 |
| 322 | 20230810 | 132900 | 20236797200 | 93200 | 93300 | 93300 | 93200 | 727 |
| 323 | 20230810 | 132800 | 20169022800 | 93300 | 93300 | 93300 | 93200 | 237 |
| 324 | 20230810 | 132700 | 20146918300 | 93200 | 93300 | 93300 | 93200 | 119 |
| 325 | 20230810 | 132600 | 20135821700 | 93200 | 93200 | 93300 | 93200 | 262 |
| 326 | 20230810 | 132500 | 20111390400 | 93200 | 93300 | 93300 | 93200 | 121 |
| 327 | 20230810 | 132400 | 20100105200 | 93300 | 93200 | 93300 | 93200 | 289 |
| 328 | 20230810 | 132300 | 20073149100 | 93300 | 93200 | 93300 | 93200 | 173 |
| 329 | 20230810 | 132200 | 20057015400 | 93300 | 93300 | 93300 | 93200 | 165 |
| 330 | 20230810 | 132100 | 20041632700 | 93300 | 93300 | 93300 | 93200 | 79 |
| 331 | 20230810 | 132000 | 20034264200 | 93200 | 93400 | 93400 | 93200 | 368 |
| 332 | 20230810 | 131900 | 19999929200 | 93400 | 93300 | 93400 | 93300 | 250 |
| 333 | 20230810 | 131800 | 19976592800 | 93400 | 93300 | 93400 | 93300 | 114 |
| 334 | 20230810 | 131700 | 19965955000 | 93300 | 93300 | 93400 | 93300 | 213 |
| 335 | 20230810 | 131600 | 19946074200 | 93400 | 93500 | 93500 | 93300 | 1061 |
| 336 | 20230810 | 131500 | 19846975900 | 93500 | 93400 | 93500 | 93400 | 172 |
| 337 | 20230810 | 131400 | 19830901900 | 93400 | 93500 | 93500 | 93400 | 208 |
| 338 | 20230810 | 131300 | 19811463700 | 93500 | 93500 | 93500 | 93400 | 65 |
| 339 | 20230810 | 131200 | 19805388700 | 93500 | 93500 | 93500 | 93400 | 329 |
| 340 | 20230810 | 131100 | 19774633400 | 93500 | 93500 | 93500 | 93400 | 129 |
| 341 | 20230810 | 131000 | 19762578600 | 93500 | 93400 | 93500 | 93400 | 54 |
| 342 | 20230810 | 130900 | 19757529900 | 93400 | 93500 | 93500 | 93400 | 135 |
| 343 | 20230810 | 130800 | 19744912400 | 93500 | 93200 | 93500 | 93200 | 1558 |
| 344 | 20230810 | 130700 | 19599501900 | 93300 | 93200 | 93300 | 93200 | 161 |
| 345 | 20230810 | 130600 | 19584489300 | 93300 | 93300 | 93300 | 93200 | 315 |
| 346 | 20230810 | 130500 | 19555112600 | 93200 | 93300 | 93300 | 93200 | 32 |
| 347 | 20230810 | 130400 | 19552128500 | 93300 | 93200 | 93300 | 93200 | 156 |
| 348 | 20230810 | 130300 | 19537580200 | 93300 | 93300 | 93300 | 93200 | 163 |
| 349 | 20230810 | 130200 | 19522384400 | 93300 | 93400 | 93400 | 93200 | 137 |
| 350 | 20230810 | 130100 | 19509604600 | 93300 | 93300 | 93400 | 93300 | 191 |
| 351 | 20230810 | 130000 | 19491772400 | 93300 | 93500 | 93500 | 93300 | 555 |
| 352 | 20230810 | 125900 | 19439979200 | 93400 | 93500 | 93500 | 93400 | 223 |
| 353 | 20230810 | 125800 | 19419139600 | 93400 | 93500 | 93500 | 93400 | 522 |
| 354 | 20230810 | 125700 | 19370371900 | 93500 | 93400 | 93500 | 93400 | 126 |
| 355 | 20230810 | 125600 | 19358595100 | 93500 | 93500 | 93500 | 93400 | 76 |
| 356 | 20230810 | 125500 | 19351492000 | 93500 | 93500 | 93500 | 93400 | 57 |
| 357 | 20230810 | 125400 | 19346163500 | 93400 | 93400 | 93500 | 93300 | 963 |
| 358 | 20230810 | 125300 | 19256214600 | 93400 | 93200 | 93400 | 93200 | 1724 |
| 359 | 20230810 | 125200 | 19095353400 | 93200 | 93300 | 93300 | 93200 | 100 |
| 360 | 20230810 | 125100 | 19086029200 | 93200 | 93200 | 93300 | 93200 | 284 |
| 361 | 20230810 | 125000 | 19059554900 | 93300 | 93300 | 93300 | 93200 | 118 |
| 362 | 20230810 | 124900 | 19048549500 | 93300 | 93200 | 93300 | 93200 | 95 |
| 363 | 20230810 | 124800 | 19039693200 | 93300 | 93200 | 93300 | 93200 | 149 |
| 364 | 20230810 | 124700 | 19025801300 | 93200 | 93300 | 93300 | 93200 | 99 |
| 365 | 20230810 | 124600 | 19016570400 | 93300 | 93300 | 93300 | 93200 | 213 |
| 366 | 20230810 | 124500 | 18996706500 | 93300 | 93200 | 93300 | 93200 | 79 |
| 367 | 20230810 | 124400 | 18989341700 | 93200 | 93200 | 93300 | 93200 | 78 |
| 368 | 20230810 | 124300 | 18982069200 | 93300 | 93300 | 93300 | 93200 | 140 |
| 369 | 20230810 | 124200 | 18969009200 | 93200 | 93200 | 93300 | 93200 | 135 |
| 370 | 20230810 | 124100 | 18956422500 | 93300 | 93300 | 93300 | 93200 | 172 |
| 371 | 20230810 | 124000 | 18940388200 | 93300 | 93300 | 93300 | 93200 | 164 |
| 372 | 20230810 | 123900 | 18925093600 | 93200 | 93200 | 93300 | 93200 | 347 |
| 373 | 20230810 | 123800 | 18892732700 | 93200 | 93200 | 93300 | 93200 | 231 |
| 374 | 20230810 | 123700 | 18871196600 | 93300 | 93200 | 93300 | 93200 | 121 |
| 375 | 20230810 | 123600 | 18859913500 | 93200 | 93300 | 93300 | 93200 | 75 |
| 376 | 20230810 | 123500 | 18852921800 | 93300 | 93300 | 93300 | 93200 | 163 |
| 377 | 20230810 | 123400 | 18837720100 | 93200 | 93300 | 93300 | 93200 | 68 |
| 378 | 20230810 | 123300 | 18831378900 | 93300 | 93300 | 93300 | 93200 | 205 |
| 379 | 20230810 | 123200 | 18812253200 | 93300 | 93300 | 93300 | 93200 | 124 |
| 380 | 20230810 | 123100 | 18800685900 | 93300 | 93200 | 93300 | 93200 | 109 |
| 381 | 20230810 | 123000 | 18790525000 | 93200 | 93200 | 93300 | 93200 | 63 |
| 382 | 20230810 | 122900 | 18784649200 | 93200 | 93300 | 93300 | 93200 | 123 |
| 383 | 20230810 | 122800 | 18773175500 | 93300 | 93300 | 93300 | 93200 | 144 |
| 384 | 20230810 | 122700 | 18759745300 | 93300 | 93200 | 93300 | 93200 | 71 |
| 385 | 20230810 | 122600 | 18753126300 | 93300 | 93300 | 93300 | 93200 | 55 |
| 386 | 20230810 | 122500 | 18747997800 | 93200 | 93200 | 93300 | 93200 | 168 |
| 387 | 20230810 | 122400 | 18732335700 | 93200 | 93200 | 93200 | 93100 | 110 |
| 388 | 20230810 | 122300 | 18722086500 | 93200 | 93200 | 93200 | 93200 | 194 |
| 389 | 20230810 | 122200 | 18704005700 | 93200 | 93100 | 93200 | 93100 | 99 |
| 390 | 20230810 | 122100 | 18694781700 | 93200 | 93200 | 93200 | 93100 | 645 |
| 391 | 20230810 | 122000 | 18634670200 | 93200 | 93100 | 93200 | 93100 | 253 |
| 392 | 20230810 | 121900 | 18611096400 | 93200 | 93500 | 93500 | 93100 | 1002 |
| 393 | 20230810 | 121800 | 18517519400 | 93400 | 93000 | 93400 | 93000 | 1365 |
| 394 | 20230810 | 121700 | 18390288200 | 93000 | 93000 | 93100 | 93000 | 150 |
| 395 | 20230810 | 121600 | 18376326400 | 93000 | 93100 | 93200 | 93000 | 175 |
| 396 | 20230810 | 121500 | 18360042400 | 93100 | 93200 | 93200 | 93100 | 230 |
| 397 | 20230810 | 121400 | 18338625500 | 93200 | 93100 | 93200 | 93100 | 63 |
| 398 | 20230810 | 121300 | 18332756700 | 93200 | 93200 | 93200 | 93100 | 421 |
| 399 | 20230810 | 121200 | 18293533600 | 93200 | 93200 | 93300 | 93200 | 234 |
| 400 | 20230810 | 121100 | 18271720900 | 93200 | 93200 | 93300 | 93200 | 51 |
| 401 | 20230810 | 121000 | 18266964400 | 93200 | 93300 | 93300 | 93200 | 136 |
| 402 | 20230810 | 120900 | 18254280400 | 93200 | 93200 | 93300 | 93200 | 122 |
| 403 | 20230810 | 120800 | 18242903700 | 93200 | 93300 | 93300 | 93200 | 143 |
| 404 | 20230810 | 120700 | 18229575100 | 93300 | 93200 | 93300 | 93200 | 103 |
| 405 | 20230810 | 120600 | 18219971100 | 93300 | 93200 | 93300 | 93200 | 132 |
| 406 | 20230810 | 120500 | 18207660200 | 93300 | 93200 | 93300 | 93200 | 89 |
| 407 | 20230810 | 120400 | 18199363700 | 93300 | 93300 | 93300 | 93200 | 125 |
| 408 | 20230810 | 120300 | 18187706900 | 93200 | 93200 | 93300 | 93200 | 63 |
| 409 | 20230810 | 120200 | 18181833700 | 93300 | 93300 | 93400 | 93300 | 197 |
| 410 | 20230810 | 120100 | 18163450800 | 93300 | 93300 | 93400 | 93300 | 153 |
| 411 | 20230810 | 120000 | 18149173400 | 93400 | 93400 | 93400 | 93300 | 98 |
| 412 | 20230810 | 115900 | 18140026700 | 93300 | 93400 | 93400 | 93300 | 165 |
| 413 | 20230810 | 115800 | 18124622900 | 93300 | 93300 | 93400 | 93300 | 25 |
| 414 | 20230810 | 115700 | 18122289500 | 93400 | 93300 | 93400 | 93300 | 142 |
| 415 | 20230810 | 115600 | 18109036600 | 93300 | 93200 | 93400 | 93200 | 375 |
| 416 | 20230810 | 115500 | 18074048500 | 93300 | 93200 | 93300 | 93200 | 131 |
| 417 | 20230810 | 115400 | 18061827000 | 93200 | 93300 | 93300 | 93100 | 409 |
| 418 | 20230810 | 115300 | 18023706300 | 93200 | 93200 | 93300 | 93200 | 158 |
| 419 | 20230810 | 115200 | 18008979100 | 93200 | 93300 | 93300 | 93200 | 52 |
| 420 | 20230810 | 115100 | 18004129900 | 93300 | 93300 | 93400 | 93200 | 380 |
| 421 | 20230810 | 115000 | 17968677200 | 93300 | 93400 | 93400 | 93300 | 377 |
| 422 | 20230810 | 114900 | 17933475500 | 93400 | 93500 | 93500 | 93400 | 493 |
| 423 | 20230810 | 114800 | 17887415200 | 93500 | 93400 | 93500 | 93400 | 1063 |
| 424 | 20230810 | 114700 | 17788098200 | 93400 | 93400 | 93400 | 93300 | 51 |
| 425 | 20230810 | 114600 | 17783335000 | 93400 | 93400 | 93400 | 93300 | 464 |
| 426 | 20230810 | 114500 | 17740000200 | 93300 | 93300 | 93400 | 93300 | 511 |
| 427 | 20230810 | 114400 | 17692318200 | 93300 | 93100 | 93400 | 93100 | 684 |
| 428 | 20230810 | 114300 | 17628523400 | 93200 | 93100 | 93200 | 93100 | 119 |
| 429 | 20230810 | 114200 | 17617439800 | 93200 | 93200 | 93300 | 93100 | 314 |
| 430 | 20230810 | 114100 | 17588172000 | 93300 | 93200 | 93300 | 93200 | 105 |
| 431 | 20230810 | 114000 | 17578382900 | 93300 | 93300 | 93300 | 93200 | 146 |
| 432 | 20230810 | 113900 | 17564766500 | 93200 | 93300 | 93300 | 93200 | 145 |
| 433 | 20230810 | 113800 | 17551247100 | 93200 | 93200 | 93300 | 93200 | 122 |
| 434 | 20230810 | 113700 | 17539875400 | 93300 | 93200 | 93300 | 93200 | 84 |
| 435 | 20230810 | 113600 | 17532039200 | 93200 | 93300 | 93300 | 93200 | 58 |
| 436 | 20230810 | 113500 | 17526629400 | 93200 | 93300 | 93400 | 93200 | 153 |
| 437 | 20230810 | 113400 | 17512350900 | 93400 | 93300 | 93400 | 93300 | 81 |
| 438 | 20230810 | 113300 | 17504791000 | 93300 | 93400 | 93400 | 93300 | 118 |
| 439 | 20230810 | 113200 | 17493771900 | 93300 | 93300 | 93400 | 93300 | 215 |
| 440 | 20230810 | 113100 | 17473710300 | 93300 | 93400 | 93400 | 93300 | 80 |
| 441 | 20230810 | 113000 | 17466241700 | 93400 | 93500 | 93500 | 93300 | 370 |
| 442 | 20230810 | 112900 | 17431678500 | 93500 | 93700 | 93700 | 93500 | 697 |
| 443 | 20230810 | 112800 | 17366484300 | 93700 | 93700 | 93700 | 93600 | 96 |
| 444 | 20230810 | 112700 | 17357492900 | 93600 | 93600 | 93700 | 93600 | 74 |
| 445 | 20230810 | 112600 | 17350564200 | 93700 | 93700 | 93700 | 93600 | 186 |
| 446 | 20230810 | 112500 | 17333139700 | 93700 | 93600 | 93700 | 93600 | 89 |
| 447 | 20230810 | 112400 | 17324808900 | 93600 | 93700 | 93800 | 93600 | 363 |
| 448 | 20230810 | 112300 | 17290794200 | 93800 | 93800 | 93800 | 93700 | 519 |
| 449 | 20230810 | 112200 | 17242132500 | 93800 | 93600 | 93800 | 93600 | 568 |
| 450 | 20230810 | 112100 | 17188906300 | 93700 | 93500 | 93700 | 93500 | 680 |
| 451 | 20230810 | 112000 | 17125291000 | 93500 | 93400 | 93500 | 93400 | 276 |
| 452 | 20230810 | 111900 | 17099509800 | 93500 | 93500 | 93600 | 93400 | 308 |
| 453 | 20230810 | 111800 | 17070703900 | 93500 | 93500 | 93600 | 93500 | 188 |
| 454 | 20230810 | 111700 | 17053120200 | 93600 | 93600 | 93600 | 93500 | 60 |
| 455 | 20230810 | 111600 | 17047506200 | 93500 | 93600 | 93600 | 93500 | 49 |
| 456 | 20230810 | 111500 | 17042920500 | 93500 | 93600 | 93600 | 93500 | 249 |
| 457 | 20230810 | 111400 | 17019626400 | 93500 | 93600 | 93600 | 93500 | 45 |
| 458 | 20230810 | 111300 | 17015416700 | 93600 | 93500 | 93600 | 93500 | 246 |
| 459 | 20230810 | 111200 | 16992391200 | 93500 | 93600 | 93600 | 93500 | 138 |
| 460 | 20230810 | 111100 | 16979478600 | 93600 | 93600 | 93600 | 93500 | 91 |
| 461 | 20230810 | 111000 | 16970961200 | 93600 | 93600 | 93700 | 93600 | 1023 |
| 462 | 20230810 | 110900 | 16875170200 | 93500 | 93400 | 93500 | 93300 | 2427 |
| 463 | 20230810 | 110800 | 16648624400 | 93300 | 93300 | 93400 | 93300 | 131 |
| 464 | 20230810 | 110700 | 16636394900 | 93300 | 93400 | 93400 | 93300 | 162 |
| 465 | 20230810 | 110600 | 16621264800 | 93400 | 93500 | 93500 | 93400 | 230 |
| 466 | 20230810 | 110500 | 16599776400 | 93500 | 93500 | 93500 | 93400 | 102 |
| 467 | 20230810 | 110400 | 16590240000 | 93500 | 93500 | 93600 | 93400 | 1127 |
| 468 | 20230810 | 110300 | 16484919500 | 93600 | 93300 | 93600 | 93300 | 2064 |
| 469 | 20230810 | 110200 | 16292097600 | 93300 | 93200 | 93300 | 93200 | 284 |
| 470 | 20230810 | 110100 | 16265620000 | 93200 | 93200 | 93300 | 93200 | 44 |
| 471 | 20230810 | 110000 | 16261518200 | 93200 | 93100 | 93400 | 93100 | 897 |
| 472 | 20230810 | 105900 | 16177851600 | 93100 | 93100 | 93200 | 93000 | 240 |
| 473 | 20230810 | 105800 | 16155511100 | 93000 | 93100 | 93200 | 93000 | 464 |
| 474 | 20230810 | 105700 | 16112345100 | 93200 | 92700 | 93200 | 92600 | 1942 |
| 475 | 20230810 | 105600 | 15932026300 | 92600 | 92600 | 92700 | 92600 | 159 |
| 476 | 20230810 | 105500 | 15917302800 | 92600 | 92600 | 92700 | 92600 | 96 |
| 477 | 20230810 | 105400 | 15908410200 | 92700 | 92700 | 92700 | 92500 | 259 |
| 478 | 20230810 | 105300 | 15884426000 | 92700 | 92300 | 92700 | 92200 | 3231 |
| 479 | 20230810 | 105200 | 15585933200 | 92300 | 92200 | 92300 | 92200 | 287 |
| 480 | 20230810 | 105100 | 15559456000 | 92200 | 92300 | 92300 | 92200 | 258 |
| 481 | 20230810 | 105000 | 15535665500 | 92200 | 92200 | 92300 | 92200 | 88 |
| 482 | 20230810 | 104900 | 15527551600 | 92300 | 92200 | 92300 | 92200 | 182 |
| 483 | 20230810 | 104800 | 15510766100 | 92200 | 92300 | 92300 | 92200 | 1951 |
| 484 | 20230810 | 104700 | 15330854600 | 92300 | 92300 | 92400 | 92300 | 156 |
| 485 | 20230810 | 104600 | 15316452700 | 92300 | 92300 | 92400 | 92300 | 198 |
| 486 | 20230810 | 104500 | 15298170600 | 92300 | 92200 | 92300 | 92200 | 553 |
| 487 | 20230810 | 104400 | 15247136400 | 92300 | 92300 | 92300 | 92200 | 179 |
| 488 | 20230810 | 104300 | 15230619200 | 92300 | 92200 | 92300 | 92200 | 154 |
| 489 | 20230810 | 104200 | 15216420100 | 92300 | 92300 | 92300 | 92200 | 169 |
| 490 | 20230810 | 104100 | 15200826300 | 92300 | 92300 | 92300 | 92200 | 324 |
| 491 | 20230810 | 104000 | 15170927700 | 92400 | 92400 | 92400 | 92300 | 287 |
| 492 | 20230810 | 103900 | 15144431600 | 92400 | 92200 | 92500 | 92200 | 2745 |
| 493 | 20230810 | 103800 | 14891084300 | 92100 | 92200 | 92200 | 92100 | 202 |
| 494 | 20230810 | 103700 | 14872473100 | 92100 | 92200 | 92200 | 92100 | 206 |
| 495 | 20230810 | 103600 | 14853491300 | 92200 | 92200 | 92200 | 92100 | 177 |
| 496 | 20230810 | 103500 | 14837177000 | 92100 | 92200 | 92200 | 92100 | 284 |
| 497 | 20230810 | 103400 | 14810997000 | 92100 | 92100 | 92200 | 92100 | 142 |
| 498 | 20230810 | 103300 | 14797918300 | 92200 | 92200 | 92200 | 92100 | 820 |
| 499 | 20230810 | 103200 | 14722392600 | 92100 | 92100 | 92200 | 92100 | 87 |
| 500 | 20230810 | 103100 | 14714379600 | 92200 | 92200 | 92200 | 92100 | 209 |
| 501 | 20230810 | 103000 | 14695120100 | 92200 | 92300 | 92300 | 92100 | 167 |
| 502 | 20230810 | 102900 | 14679719500 | 92100 | 92200 | 92300 | 92100 | 1459 |
| 503 | 20230810 | 102800 | 14545222500 | 92200 | 92400 | 92400 | 92200 | 319 |
| 504 | 20230810 | 102700 | 14515780900 | 92400 | 92400 | 92400 | 92200 | 186 |
| 505 | 20230810 | 102600 | 14498602400 | 92400 | 92200 | 92400 | 92100 | 693 |
| 506 | 20230810 | 102500 | 14434667500 | 92200 | 92100 | 92200 | 92100 | 624 |
| 507 | 20230810 | 102400 | 14377138900 | 92200 | 92200 | 92200 | 92100 | 654 |
| 508 | 20230810 | 102300 | 14316847600 | 92200 | 92100 | 92200 | 92100 | 1338 |
| 509 | 20230810 | 102200 | 14193493600 | 92200 | 92100 | 92200 | 92100 | 132 |
| 510 | 20230810 | 102100 | 14181332700 | 92100 | 92300 | 92300 | 92100 | 1015 |
| 511 | 20230810 | 102000 | 14087758300 | 92300 | 92200 | 92300 | 92200 | 135 |
| 512 | 20230810 | 101900 | 14075304000 | 92200 | 92300 | 92400 | 92200 | 1352 |
| 513 | 20230810 | 101800 | 13950545900 | 92300 | 92300 | 92400 | 92300 | 689 |
| 514 | 20230810 | 101700 | 13886900700 | 92300 | 92100 | 92300 | 92000 | 3520 |
| 515 | 20230810 | 101600 | 13562584000 | 92000 | 92000 | 92100 | 92000 | 1390 |
| 516 | 20230810 | 101500 | 13434702400 | 92000 | 92100 | 92100 | 92000 | 1096 |
| 517 | 20230810 | 101400 | 13333859400 | 92000 | 92100 | 92100 | 92000 | 273 |
| 518 | 20230810 | 101300 | 13308736200 | 92100 | 92200 | 92200 | 92000 | 2124 |
| 519 | 20230810 | 101200 | 13113131000 | 92100 | 92300 | 92300 | 92100 | 2608 |
| 520 | 20230810 | 101100 | 12872617700 | 92300 | 92300 | 92400 | 92300 | 82 |
| 521 | 20230810 | 101000 | 12865049000 | 92300 | 92400 | 92400 | 92300 | 77 |
| 522 | 20230810 | 100900 | 12857939700 | 92400 | 92300 | 92400 | 92300 | 148 |
| 523 | 20230810 | 100800 | 12844270000 | 92300 | 92300 | 92400 | 92300 | 1117 |
| 524 | 20230810 | 100700 | 12741170700 | 92300 | 92400 | 92400 | 92300 | 96 |
| 525 | 20230810 | 100600 | 12732308900 | 92400 | 92300 | 92400 | 92300 | 179 |
| 526 | 20230810 | 100500 | 12715785400 | 92200 | 92400 | 92400 | 92200 | 1239 |
| 527 | 20230810 | 100400 | 12601435900 | 92400 | 92400 | 92500 | 92300 | 716 |
| 528 | 20230810 | 100300 | 12535304600 | 92300 | 92500 | 92600 | 92300 | 1843 |
| 529 | 20230810 | 100200 | 12364916400 | 92500 | 92200 | 92500 | 92200 | 933 |
| 530 | 20230810 | 100100 | 12278750000 | 92200 | 92300 | 92300 | 92200 | 869 |
| 531 | 20230810 | 100000 | 12198560400 | 92300 | 92500 | 92500 | 92300 | 722 |
| 532 | 20230810 | 095900 | 12131840400 | 92400 | 92500 | 92500 | 92400 | 100 |
| 533 | 20230810 | 095800 | 12122596800 | 92400 | 92600 | 92600 | 92400 | 1057 |
| 534 | 20230810 | 095700 | 12024820600 | 92500 | 92600 | 92600 | 92500 | 494 |
| 535 | 20230810 | 095600 | 11979113700 | 92600 | 92700 | 92700 | 92500 | 306 |
| 536 | 20230810 | 095500 | 11950774100 | 92700 | 92500 | 92700 | 92500 | 2786 |
| 537 | 20230810 | 095400 | 11692969200 | 92400 | 92400 | 92500 | 92400 | 981 |
| 538 | 20230810 | 095300 | 11602323200 | 92500 | 92600 | 92700 | 92400 | 4435 |
| 539 | 20230810 | 095200 | 11192103400 | 92600 | 92700 | 92800 | 92600 | 522 |
| 540 | 20230810 | 095100 | 11143712700 | 92700 | 92800 | 92800 | 92700 | 368 |
| 541 | 20230810 | 095000 | 11109592300 | 92700 | 92800 | 92800 | 92700 | 464 |
| 542 | 20230810 | 094900 | 11066577900 | 92700 | 93100 | 93100 | 92700 | 6816 |
| 543 | 20230810 | 094800 | 10433754500 | 93100 | 93100 | 93100 | 92900 | 1203 |
| 544 | 20230810 | 094700 | 10321877100 | 93100 | 92900 | 93100 | 92800 | 1560 |
| 545 | 20230810 | 094600 | 10176807400 | 92900 | 92800 | 92900 | 92800 | 461 |
| 546 | 20230810 | 094500 | 10133986100 | 92900 | 92900 | 92900 | 92800 | 4084 |
| 547 | 20230810 | 094400 | 9754753900 | 92900 | 92900 | 92900 | 92800 | 440 |
| 548 | 20230810 | 094300 | 9713882800 | 92900 | 93000 | 93000 | 92900 | 3001 |
| 549 | 20230810 | 094200 | 9434840500 | 93100 | 93300 | 93300 | 93000 | 3075 |
| 550 | 20230810 | 094100 | 9148432900 | 93200 | 93200 | 93300 | 93200 | 257 |
| 551 | 20230810 | 094000 | 9124471000 | 93200 | 93200 | 93400 | 93200 | 1935 |
| 552 | 20230810 | 093900 | 8943936400 | 93300 | 93400 | 93500 | 93200 | 2627 |
| 553 | 20230810 | 093800 | 8698689100 | 93500 | 93400 | 93500 | 93400 | 353 |
| 554 | 20230810 | 093700 | 8665689000 | 93500 | 93500 | 93600 | 93500 | 2372 |
| 555 | 20230810 | 093600 | 8443906900 | 93600 | 93700 | 93700 | 93500 | 851 |
| 556 | 20230810 | 093500 | 8364262400 | 93700 | 93900 | 94000 | 93700 | 1222 |
| 557 | 20230810 | 093400 | 8249649900 | 93900 | 94100 | 94100 | 93900 | 976 |
| 558 | 20230810 | 093300 | 8157901200 | 94000 | 94100 | 94200 | 94000 | 1652 |
| 559 | 20230810 | 093200 | 8002446800 | 94200 | 94400 | 94500 | 94100 | 1176 |
| 560 | 20230810 | 093100 | 7891537300 | 94300 | 94200 | 94300 | 94100 | 927 |
| 561 | 20230810 | 093000 | 7804179300 | 94200 | 94200 | 94200 | 94000 | 560 |
| 562 | 20230810 | 092900 | 7751482000 | 94100 | 94100 | 94300 | 94000 | 661 |
| 563 | 20230810 | 092800 | 7689275600 | 94100 | 94300 | 94400 | 94100 | 3125 |
| 564 | 20230810 | 092700 | 7394976100 | 94400 | 94500 | 94600 | 94200 | 5245 |
| 565 | 20230810 | 092600 | 6899948500 | 94600 | 94700 | 94700 | 94600 | 229 |
| 566 | 20230810 | 092500 | 6878282100 | 94700 | 94600 | 94800 | 94500 | 2362 |
| 567 | 20230810 | 092400 | 6654687600 | 94600 | 95000 | 95000 | 94400 | 2973 |
| 568 | 20230810 | 092300 | 6373213900 | 95000 | 95100 | 95200 | 94900 | 2102 |
| 569 | 20230810 | 092200 | 6173487800 | 95000 | 95000 | 95100 | 94900 | 6987 |
| 570 | 20230810 | 092100 | 5509796400 | 95000 | 94600 | 95000 | 94600 | 6897 |
| 571 | 20230810 | 092000 | 4855811800 | 94600 | 94500 | 94600 | 94400 | 1828 |
| 572 | 20230810 | 091900 | 4682932900 | 94600 | 94600 | 94700 | 94600 | 142 |
| 573 | 20230810 | 091800 | 4669498500 | 94700 | 94600 | 94700 | 94600 | 1564 |
| 574 | 20230810 | 091700 | 4521487300 | 94500 | 94400 | 94500 | 94300 | 2405 |
| 575 | 20230810 | 091600 | 4294416700 | 94500 | 94700 | 94700 | 94400 | 2132 |
| 576 | 20230810 | 091500 | 4092882600 | 94600 | 94300 | 94600 | 94100 | 3084 |
| 577 | 20230810 | 091400 | 3801906100 | 94200 | 94300 | 94400 | 94200 | 2796 |
| 578 | 20230810 | 091300 | 3538355200 | 94300 | 94400 | 94400 | 94300 | 635 |
| 579 | 20230810 | 091200 | 3478433800 | 94400 | 94400 | 94400 | 94300 | 1935 |
| 580 | 20230810 | 091100 | 3295861600 | 94400 | 94600 | 94700 | 94300 | 4414 |
| 581 | 20230810 | 091000 | 2878941000 | 94600 | 95000 | 95000 | 94500 | 3235 |
| 582 | 20230810 | 090900 | 2571998800 | 94900 | 94500 | 94900 | 94500 | 4429 |
| 583 | 20230810 | 090800 | 2152299900 | 94600 | 94500 | 94700 | 94400 | 2229 |
| 584 | 20230810 | 090700 | 1941502200 | 94500 | 94500 | 94600 | 94400 | 632 |
| 585 | 20230810 | 090600 | 1881808900 | 94600 | 94100 | 94700 | 94100 | 6862 |
| 586 | 20230810 | 090500 | 1233555400 | 94100 | 93300 | 94100 | 93300 | 7326 |
| 587 | 20230810 | 090400 | 547114100 | 93300 | 93500 | 93600 | 93300 | 452 |
| 588 | 20230810 | 090300 | 504888600 | 93500 | 93500 | 93700 | 93400 | 2307 |
| 589 | 20230810 | 090200 | 289105400 | 93400 | 93000 | 93500 | 92800 | 1469 |
| 590 | 20230810 | 090100 | 152139800 | 93300 | 93000 | 93300 | 93000 | 275 |
| 591 | 20230810 | 090000 | 126516400 | 93000 | 93100 | 93200 | 93000 | 1336 |