35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 185400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 7621 |
| 3 | 20240801 | 185300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240801 | 185200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240801 | 185100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240801 | 185000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240801 | 184900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240801 | 184800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240801 | 184700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240801 | 184600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240801 | 184500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240801 | 184400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240801 | 184300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240801 | 184200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240801 | 184100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240801 | 184000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240801 | 183900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240801 | 183800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240801 | 183700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240801 | 183600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240801 | 183500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240801 | 183400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240801 | 183300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240801 | 183200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240801 | 183100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240801 | 183000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240801 | 182900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240801 | 182800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240801 | 182700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240801 | 182600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240801 | 182500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240801 | 182400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 7621 |
| 33 | 20240801 | 182300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240801 | 182200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240801 | 182100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240801 | 182000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240801 | 181900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240801 | 181800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240801 | 181700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240801 | 181600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240801 | 181500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240801 | 181400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240801 | 181300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240801 | 181200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240801 | 181100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240801 | 181000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240801 | 180900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240801 | 180800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240801 | 180700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240801 | 180600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240801 | 180500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240801 | 180400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240801 | 180300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240801 | 180200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240801 | 180100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240801 | 180000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240801 | 175900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240801 | 175800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240801 | 175700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240801 | 175600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240801 | 175500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240801 | 175400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 7621 |
| 63 | 20240801 | 175300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240801 | 175200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240801 | 175100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240801 | 175000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240801 | 174900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240801 | 174800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240801 | 174700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240801 | 174600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240801 | 174500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240801 | 174400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240801 | 174300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240801 | 174200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240801 | 174100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240801 | 174000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240801 | 173900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240801 | 173800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240801 | 173700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240801 | 173600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240801 | 173500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240801 | 173400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240801 | 173300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240801 | 173200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240801 | 173100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240801 | 173000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240801 | 172900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240801 | 172800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240801 | 172700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240801 | 172600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240801 | 172500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240801 | 172400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 7621 |
| 93 | 20240801 | 172300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240801 | 172200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240801 | 172100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240801 | 172000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240801 | 171900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240801 | 171800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240801 | 171700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240801 | 171600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240801 | 171500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240801 | 171400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240801 | 171300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240801 | 171200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240801 | 171100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240801 | 171000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240801 | 170900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240801 | 170800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240801 | 170700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240801 | 170600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240801 | 170500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240801 | 170400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240801 | 170300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240801 | 170200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240801 | 170100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240801 | 170000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240801 | 165900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240801 | 165800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240801 | 165700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240801 | 165600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240801 | 165500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240801 | 165400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 7621 |
| 123 | 20240801 | 165300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240801 | 165200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240801 | 165100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240801 | 165000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240801 | 164900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240801 | 164800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240801 | 164700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240801 | 164600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240801 | 164500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240801 | 164400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240801 | 164300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240801 | 164200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240801 | 164100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240801 | 164000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240801 | 163900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240801 | 163800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240801 | 163700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240801 | 163600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240801 | 163500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240801 | 163400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240801 | 163300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240801 | 163200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240801 | 163100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240801 | 163000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240801 | 162900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240801 | 162800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240801 | 162700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240801 | 162600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240801 | 162500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240801 | 162400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 7621 |
| 153 | 20240801 | 162300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240801 | 162200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240801 | 162100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240801 | 162000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240801 | 161900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240801 | 161800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240801 | 161700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240801 | 161600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240801 | 161500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240801 | 161400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240801 | 161300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240801 | 161200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240801 | 161100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240801 | 161000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240801 | 160900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240801 | 160800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240801 | 160700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240801 | 160600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240801 | 160500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240801 | 160400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240801 | 160300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240801 | 160200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240801 | 160100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240801 | 160000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240801 | 155900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240801 | 155800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240801 | 155700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240801 | 155600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240801 | 155500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240801 | 155400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 7621 |
| 183 | 20240801 | 155300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240801 | 155200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240801 | 155100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240801 | 155000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240801 | 154900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240801 | 154800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240801 | 154700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240801 | 154600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240801 | 154500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240801 | 154400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240801 | 154300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240801 | 154200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240801 | 154100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240801 | 154000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20240801 | 153900 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20240801 | 153800 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20240801 | 153700 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20240801 | 153600 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20240801 | 153500 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20240801 | 153400 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20240801 | 153300 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 204 | 20240801 | 153200 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20240801 | 153100 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20240801 | 153000 | 39633826900 | 120000 | 120000 | 120000 | 120000 | 7621 |
| 207 | 20240801 | 152900 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 208 | 20240801 | 152800 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 209 | 20240801 | 152700 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 210 | 20240801 | 152600 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 211 | 20240801 | 152500 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 212 | 20240801 | 152400 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 213 | 20240801 | 152300 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 214 | 20240801 | 152200 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 215 | 20240801 | 152100 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 216 | 20240801 | 152000 | 38719306900 | 120200 | 120200 | 120200 | 120200 | 0 |
| 217 | 20240801 | 151900 | 38719306900 | 120200 | 119900 | 120300 | 119800 | 480 |
| 218 | 20240801 | 151800 | 38661697500 | 119900 | 120300 | 120300 | 119800 | 800 |
| 219 | 20240801 | 151700 | 38565668800 | 120300 | 120500 | 120700 | 120300 | 1665 |
| 220 | 20240801 | 151600 | 38364961400 | 120500 | 120500 | 120600 | 120400 | 556 |
| 221 | 20240801 | 151500 | 38297965500 | 120500 | 120400 | 120500 | 120400 | 477 |
| 222 | 20240801 | 151400 | 38240507100 | 120400 | 120300 | 120400 | 120200 | 776 |
| 223 | 20240801 | 151300 | 38147135700 | 120300 | 120100 | 120400 | 120000 | 1271 |
| 224 | 20240801 | 151200 | 37994402100 | 120000 | 120000 | 120100 | 120000 | 96 |
| 225 | 20240801 | 151100 | 37982874400 | 120000 | 119900 | 120100 | 119900 | 657 |
| 226 | 20240801 | 151000 | 37904038400 | 119900 | 120000 | 120100 | 119900 | 1165 |
| 227 | 20240801 | 150900 | 37764262000 | 120100 | 119900 | 120100 | 119900 | 663 |
| 228 | 20240801 | 150800 | 37684683200 | 119900 | 119900 | 120000 | 119900 | 289 |
| 229 | 20240801 | 150700 | 37650015800 | 119900 | 120000 | 120200 | 119900 | 668 |
| 230 | 20240801 | 150600 | 37569817600 | 120000 | 120100 | 120100 | 120000 | 477 |
| 231 | 20240801 | 150500 | 37512556500 | 120000 | 120100 | 120100 | 119900 | 1765 |
| 232 | 20240801 | 150400 | 37300766000 | 120100 | 120200 | 120200 | 120000 | 330 |
| 233 | 20240801 | 150300 | 37261121000 | 120200 | 120200 | 120400 | 120200 | 506 |
| 234 | 20240801 | 150200 | 37200285400 | 120200 | 119900 | 120400 | 119800 | 510 |
| 235 | 20240801 | 150100 | 37139056000 | 120500 | 120300 | 120500 | 119900 | 1931 |
| 236 | 20240801 | 150000 | 36907260600 | 120300 | 120200 | 120400 | 120000 | 750 |
| 237 | 20240801 | 145900 | 36817046000 | 120100 | 120100 | 120300 | 120100 | 870 |
| 238 | 20240801 | 145800 | 36712458900 | 120100 | 120400 | 120500 | 120100 | 1059 |
| 239 | 20240801 | 145700 | 36585041200 | 120400 | 120400 | 120500 | 120400 | 452 |
| 240 | 20240801 | 145600 | 36530595300 | 120500 | 120400 | 120500 | 120400 | 327 |
| 241 | 20240801 | 145500 | 36491205600 | 120400 | 120400 | 120500 | 120100 | 725 |
| 242 | 20240801 | 145400 | 36403952000 | 120300 | 120400 | 120400 | 120200 | 764 |
| 243 | 20240801 | 145300 | 36312027900 | 120400 | 120500 | 120500 | 120300 | 624 |
| 244 | 20240801 | 145200 | 36236890700 | 120400 | 120300 | 120500 | 120300 | 271 |
| 245 | 20240801 | 145100 | 36204262400 | 120300 | 120300 | 120400 | 120300 | 470 |
| 246 | 20240801 | 145000 | 36147687600 | 120300 | 120500 | 120500 | 120300 | 309 |
| 247 | 20240801 | 144900 | 36110479200 | 120400 | 120700 | 120800 | 120300 | 1092 |
| 248 | 20240801 | 144800 | 35978870000 | 120700 | 120800 | 120800 | 120600 | 440 |
| 249 | 20240801 | 144700 | 35925751300 | 120800 | 120800 | 120800 | 120700 | 855 |
| 250 | 20240801 | 144600 | 35822501900 | 120800 | 120700 | 120800 | 120600 | 872 |
| 251 | 20240801 | 144500 | 35717278300 | 120600 | 120500 | 120700 | 120500 | 515 |
| 252 | 20240801 | 144400 | 35655167600 | 120500 | 120400 | 120600 | 120300 | 558 |
| 253 | 20240801 | 144300 | 35587937600 | 120300 | 120300 | 120400 | 120300 | 317 |
| 254 | 20240801 | 144200 | 35549786700 | 120400 | 120200 | 120400 | 120200 | 384 |
| 255 | 20240801 | 144100 | 35503581000 | 120300 | 120500 | 120500 | 120200 | 473 |
| 256 | 20240801 | 144000 | 35446654000 | 120400 | 120500 | 120500 | 120300 | 405 |
| 257 | 20240801 | 143900 | 35397890400 | 120300 | 120400 | 120400 | 120300 | 529 |
| 258 | 20240801 | 143800 | 35334219100 | 120300 | 120200 | 120300 | 120100 | 545 |
| 259 | 20240801 | 143700 | 35268695300 | 120100 | 120300 | 120400 | 120100 | 406 |
| 260 | 20240801 | 143600 | 35219866800 | 120200 | 120200 | 120400 | 120100 | 822 |
| 261 | 20240801 | 143500 | 35121014100 | 120100 | 120200 | 120300 | 120100 | 371 |
| 262 | 20240801 | 143400 | 35076424400 | 120200 | 120300 | 120400 | 120100 | 545 |
| 263 | 20240801 | 143300 | 35010874200 | 120400 | 120400 | 120400 | 120300 | 408 |
| 264 | 20240801 | 143200 | 34961760100 | 120400 | 120300 | 120400 | 120300 | 326 |
| 265 | 20240801 | 143100 | 34922519500 | 120300 | 120200 | 120400 | 120200 | 299 |
| 266 | 20240801 | 143000 | 34886544100 | 120200 | 120400 | 120500 | 119900 | 591 |
| 267 | 20240801 | 142900 | 34815495800 | 120400 | 120400 | 120500 | 120300 | 479 |
| 268 | 20240801 | 142800 | 34757810700 | 120400 | 120200 | 120500 | 120100 | 414 |
| 269 | 20240801 | 142700 | 34707974600 | 120100 | 120200 | 120300 | 120100 | 300 |
| 270 | 20240801 | 142600 | 34671905700 | 120300 | 120400 | 120500 | 120100 | 793 |
| 271 | 20240801 | 142500 | 34576490300 | 120400 | 120100 | 120400 | 119900 | 692 |
| 272 | 20240801 | 142400 | 34493300800 | 120100 | 120100 | 120400 | 120000 | 911 |
| 273 | 20240801 | 142300 | 34383793700 | 120200 | 120300 | 120300 | 119800 | 1532 |
| 274 | 20240801 | 142200 | 34199855600 | 120200 | 120300 | 120500 | 120100 | 468 |
| 275 | 20240801 | 142100 | 34143570500 | 120300 | 120300 | 120400 | 120200 | 446 |
| 276 | 20240801 | 142000 | 34089926600 | 120400 | 120400 | 120500 | 120300 | 498 |
| 277 | 20240801 | 141900 | 34029966100 | 120400 | 120500 | 120600 | 120400 | 379 |
| 278 | 20240801 | 141800 | 33984288700 | 120500 | 120400 | 120600 | 120400 | 692 |
| 279 | 20240801 | 141700 | 33900916300 | 120400 | 120500 | 120500 | 120400 | 316 |
| 280 | 20240801 | 141600 | 33862857700 | 120400 | 120400 | 120500 | 120300 | 203 |
| 281 | 20240801 | 141500 | 33838412000 | 120300 | 120400 | 120500 | 120200 | 362 |
| 282 | 20240801 | 141400 | 33794849900 | 120400 | 120500 | 120600 | 120300 | 607 |
| 283 | 20240801 | 141300 | 33721744400 | 120500 | 120300 | 120700 | 120300 | 786 |
| 284 | 20240801 | 141200 | 33627082100 | 120300 | 120400 | 120400 | 120100 | 499 |
| 285 | 20240801 | 141100 | 33567095400 | 120400 | 120500 | 120500 | 120200 | 830 |
| 286 | 20240801 | 141000 | 33467176700 | 120400 | 120500 | 120600 | 120400 | 494 |
| 287 | 20240801 | 140900 | 33407668600 | 120600 | 120500 | 120800 | 120500 | 391 |
| 288 | 20240801 | 140800 | 33360514500 | 120500 | 120800 | 120900 | 120400 | 866 |
| 289 | 20240801 | 140700 | 33255980900 | 120900 | 120600 | 121000 | 120600 | 364 |
| 290 | 20240801 | 140600 | 33212000700 | 120600 | 120900 | 121000 | 120600 | 575 |
| 291 | 20240801 | 140500 | 33142574300 | 120900 | 120700 | 120900 | 120700 | 654 |
| 292 | 20240801 | 140400 | 33063564900 | 120800 | 120700 | 120800 | 120600 | 310 |
| 293 | 20240801 | 140300 | 33026129000 | 120600 | 120600 | 120800 | 120600 | 304 |
| 294 | 20240801 | 140200 | 32989444600 | 120500 | 120700 | 120800 | 120400 | 674 |
| 295 | 20240801 | 140100 | 32908157000 | 120800 | 120900 | 121000 | 120600 | 546 |
| 296 | 20240801 | 140000 | 32842170000 | 121000 | 120700 | 121000 | 120700 | 551 |
| 297 | 20240801 | 135900 | 32775592700 | 120600 | 120900 | 120900 | 120600 | 495 |
| 298 | 20240801 | 135800 | 32715811900 | 120900 | 120900 | 120900 | 120700 | 761 |
| 299 | 20240801 | 135700 | 32623868400 | 120900 | 121000 | 121000 | 120900 | 386 |
| 300 | 20240801 | 135600 | 32577174300 | 121000 | 120800 | 121000 | 120700 | 375 |
| 301 | 20240801 | 135500 | 32531846500 | 120800 | 120800 | 120900 | 120700 | 527 |
| 302 | 20240801 | 135400 | 32468191900 | 120700 | 120800 | 120900 | 120700 | 395 |
| 303 | 20240801 | 135300 | 32420484800 | 120700 | 120700 | 120700 | 120500 | 327 |
| 304 | 20240801 | 135200 | 32381042300 | 120600 | 120300 | 120700 | 120000 | 902 |
| 305 | 20240801 | 135100 | 32272546300 | 120200 | 120400 | 120600 | 120200 | 557 |
| 306 | 20240801 | 135000 | 32205517600 | 120400 | 120300 | 120600 | 120100 | 345 |
| 307 | 20240801 | 134900 | 32164007300 | 120300 | 120600 | 120700 | 120000 | 1109 |
| 308 | 20240801 | 134800 | 32030556300 | 120600 | 120300 | 120700 | 120300 | 287 |
| 309 | 20240801 | 134700 | 31995973200 | 120300 | 120300 | 120300 | 120200 | 1679 |
| 310 | 20240801 | 134600 | 31794022300 | 120300 | 120300 | 120400 | 120300 | 472 |
| 311 | 20240801 | 134500 | 31737224600 | 120300 | 120200 | 120600 | 120100 | 371 |
| 312 | 20240801 | 134400 | 31692552900 | 120100 | 120600 | 120700 | 120100 | 723 |
| 313 | 20240801 | 134300 | 31605418100 | 120600 | 120800 | 120800 | 120200 | 1878 |
| 314 | 20240801 | 134200 | 31379259100 | 120700 | 120800 | 120900 | 120700 | 507 |
| 315 | 20240801 | 134100 | 31318001700 | 120800 | 121100 | 121100 | 120400 | 733 |
| 316 | 20240801 | 134000 | 31229453700 | 121000 | 120900 | 121100 | 120500 | 388 |
| 317 | 20240801 | 133900 | 31182582200 | 120900 | 121300 | 121300 | 120500 | 1892 |
| 318 | 20240801 | 133800 | 30953746200 | 121200 | 121400 | 121400 | 121200 | 403 |
| 319 | 20240801 | 133700 | 30904853000 | 121300 | 121300 | 121400 | 121300 | 437 |
| 320 | 20240801 | 133600 | 30851815600 | 121400 | 121300 | 121400 | 121200 | 230 |
| 321 | 20240801 | 133500 | 30823897100 | 121200 | 121200 | 121300 | 121200 | 553 |
| 322 | 20240801 | 133400 | 30756829000 | 121300 | 121400 | 121400 | 121200 | 313 |
| 323 | 20240801 | 133300 | 30718854900 | 121300 | 121300 | 121400 | 121300 | 404 |
| 324 | 20240801 | 133200 | 30669844700 | 121300 | 121400 | 121500 | 121300 | 286 |
| 325 | 20240801 | 133100 | 30635129200 | 121300 | 121400 | 121400 | 121200 | 517 |
| 326 | 20240801 | 133000 | 30572408200 | 121400 | 121300 | 121400 | 121300 | 413 |
| 327 | 20240801 | 132900 | 30522293400 | 121300 | 121300 | 121400 | 121300 | 260 |
| 328 | 20240801 | 132800 | 30490745200 | 121300 | 121400 | 121500 | 121300 | 291 |
| 329 | 20240801 | 132700 | 30455401900 | 121400 | 121300 | 121500 | 121200 | 655 |
| 330 | 20240801 | 132600 | 30375880400 | 121300 | 121200 | 121300 | 121200 | 397 |
| 331 | 20240801 | 132500 | 30327728100 | 121300 | 121200 | 121400 | 121200 | 245 |
| 332 | 20240801 | 132400 | 30298013100 | 121300 | 121300 | 121400 | 121200 | 383 |
| 333 | 20240801 | 132300 | 30251563100 | 121300 | 121200 | 121400 | 121200 | 555 |
| 334 | 20240801 | 132200 | 30184228400 | 121300 | 121200 | 121300 | 121200 | 372 |
| 335 | 20240801 | 132100 | 30139124600 | 121200 | 121300 | 121400 | 121200 | 324 |
| 336 | 20240801 | 132000 | 30099807600 | 121200 | 121300 | 121300 | 121200 | 153 |
| 337 | 20240801 | 131900 | 30081257400 | 121200 | 121400 | 121400 | 121100 | 351 |
| 338 | 20240801 | 131800 | 30038712600 | 121300 | 121300 | 121500 | 121300 | 611 |
| 339 | 20240801 | 131700 | 29964561200 | 121500 | 121500 | 121600 | 121100 | 544 |
| 340 | 20240801 | 131600 | 29898557500 | 121400 | 121200 | 121500 | 121200 | 241 |
| 341 | 20240801 | 131500 | 29869320400 | 121100 | 121200 | 121200 | 121100 | 305 |
| 342 | 20240801 | 131400 | 29832367100 | 121200 | 121200 | 121600 | 121100 | 261 |
| 343 | 20240801 | 131300 | 29800718000 | 121000 | 121600 | 121600 | 121000 | 835 |
| 344 | 20240801 | 131200 | 29699500600 | 121400 | 121700 | 121700 | 121200 | 753 |
| 345 | 20240801 | 131100 | 29608077000 | 121200 | 121700 | 121800 | 121200 | 480 |
| 346 | 20240801 | 131000 | 29549756700 | 121700 | 121600 | 121800 | 121400 | 396 |
| 347 | 20240801 | 130900 | 29501613200 | 121600 | 121300 | 121600 | 121200 | 293 |
| 348 | 20240801 | 130800 | 29466079500 | 121200 | 121600 | 121800 | 121100 | 900 |
| 349 | 20240801 | 130700 | 29356831200 | 121600 | 121800 | 121900 | 121600 | 1461 |
| 350 | 20240801 | 130600 | 29178891900 | 121700 | 121800 | 121900 | 121700 | 1903 |
| 351 | 20240801 | 130500 | 28947144700 | 121800 | 121900 | 121900 | 121800 | 904 |
| 352 | 20240801 | 130400 | 28836957200 | 121800 | 121600 | 121900 | 121600 | 3601 |
| 353 | 20240801 | 130300 | 28398348800 | 121700 | 121600 | 121700 | 121500 | 1423 |
| 354 | 20240801 | 130200 | 28225244200 | 121600 | 121400 | 121600 | 121300 | 2601 |
| 355 | 20240801 | 130100 | 27909293700 | 121400 | 121300 | 121400 | 121300 | 340 |
| 356 | 20240801 | 130000 | 27868026500 | 121400 | 121200 | 121400 | 121200 | 1781 |
| 357 | 20240801 | 125900 | 27651927900 | 121200 | 121200 | 121300 | 121200 | 566 |
| 358 | 20240801 | 125800 | 27583295700 | 121200 | 121100 | 121300 | 121100 | 516 |
| 359 | 20240801 | 125700 | 27520768700 | 121100 | 121000 | 121200 | 120900 | 4235 |
| 360 | 20240801 | 125600 | 27008177300 | 121000 | 120900 | 121000 | 120900 | 232 |
| 361 | 20240801 | 125500 | 26980114600 | 120800 | 120800 | 121000 | 120800 | 818 |
| 362 | 20240801 | 125400 | 26881236200 | 120800 | 120900 | 120900 | 120800 | 414 |
| 363 | 20240801 | 125300 | 26831195000 | 120900 | 120800 | 120900 | 120800 | 205 |
| 364 | 20240801 | 125200 | 26806417000 | 120800 | 120800 | 120900 | 120800 | 503 |
| 365 | 20240801 | 125100 | 26745640100 | 120800 | 120900 | 120900 | 120800 | 563 |
| 366 | 20240801 | 125000 | 26677603500 | 120800 | 120800 | 120900 | 120800 | 406 |
| 367 | 20240801 | 124900 | 26628530800 | 120800 | 120900 | 120900 | 120800 | 185 |
| 368 | 20240801 | 124800 | 26606167900 | 120800 | 120800 | 120900 | 120700 | 729 |
| 369 | 20240801 | 124700 | 26518101400 | 120800 | 120900 | 120900 | 120800 | 233 |
| 370 | 20240801 | 124600 | 26489944400 | 120800 | 120800 | 120900 | 120800 | 174 |
| 371 | 20240801 | 124500 | 26468910100 | 120800 | 120800 | 120900 | 120700 | 29 |
| 372 | 20240801 | 124400 | 26465407100 | 120800 | 120800 | 120900 | 120700 | 496 |
| 373 | 20240801 | 124300 | 26405491900 | 120800 | 120900 | 120900 | 120800 | 250 |
| 374 | 20240801 | 124200 | 26375271000 | 120900 | 120800 | 120900 | 120800 | 70 |
| 375 | 20240801 | 124100 | 26366808900 | 120900 | 120800 | 120900 | 120800 | 152 |
| 376 | 20240801 | 124000 | 26348433900 | 120800 | 120700 | 120900 | 120700 | 200 |
| 377 | 20240801 | 123900 | 26324275500 | 120700 | 120800 | 120800 | 120700 | 137 |
| 378 | 20240801 | 123800 | 26307727400 | 120700 | 120700 | 120800 | 120700 | 188 |
| 379 | 20240801 | 123700 | 26285022300 | 120700 | 120800 | 120800 | 120600 | 166 |
| 380 | 20240801 | 123600 | 26264984100 | 120700 | 120800 | 120900 | 120600 | 1197 |
| 381 | 20240801 | 123500 | 26120490900 | 120800 | 121000 | 121000 | 120800 | 996 |
| 382 | 20240801 | 123400 | 26000068300 | 120900 | 120900 | 121000 | 120900 | 397 |
| 383 | 20240801 | 123300 | 25952066000 | 121000 | 121000 | 121000 | 120900 | 709 |
| 384 | 20240801 | 123200 | 25866313200 | 120900 | 121000 | 121000 | 120900 | 300 |
| 385 | 20240801 | 123100 | 25830028900 | 121000 | 121000 | 121000 | 120900 | 218 |
| 386 | 20240801 | 123000 | 25803655500 | 120900 | 120900 | 121000 | 120900 | 163 |
| 387 | 20240801 | 122900 | 25783939000 | 120900 | 121000 | 121000 | 120900 | 318 |
| 388 | 20240801 | 122800 | 25745461800 | 120900 | 120800 | 121000 | 120800 | 453 |
| 389 | 20240801 | 122700 | 25690672100 | 120800 | 120800 | 120900 | 120800 | 146 |
| 390 | 20240801 | 122600 | 25673023600 | 120800 | 120900 | 121000 | 120800 | 268 |
| 391 | 20240801 | 122500 | 25640613700 | 120900 | 120900 | 120900 | 120800 | 239 |
| 392 | 20240801 | 122400 | 25611723900 | 120900 | 120800 | 120900 | 120800 | 231 |
| 393 | 20240801 | 122300 | 25583799800 | 120800 | 120900 | 120900 | 120800 | 137 |
| 394 | 20240801 | 122200 | 25567237900 | 120800 | 120700 | 120900 | 120700 | 353 |
| 395 | 20240801 | 122100 | 25524590900 | 120700 | 120900 | 121000 | 120700 | 1027 |
| 396 | 20240801 | 122000 | 25400440400 | 121000 | 120900 | 121000 | 120900 | 603 |
| 397 | 20240801 | 121900 | 25327497700 | 120900 | 121000 | 121000 | 120900 | 203 |
| 398 | 20240801 | 121800 | 25302939800 | 120900 | 120900 | 121000 | 120900 | 54 |
| 399 | 20240801 | 121700 | 25296407900 | 121000 | 120900 | 121000 | 120900 | 320 |
| 400 | 20240801 | 121600 | 25257690000 | 121000 | 120900 | 121000 | 120800 | 141 |
| 401 | 20240801 | 121500 | 25240635300 | 120800 | 120800 | 120900 | 120800 | 3482 |
| 402 | 20240801 | 121400 | 24819752800 | 120700 | 120700 | 120800 | 120700 | 188 |
| 403 | 20240801 | 121300 | 24797044700 | 120800 | 120700 | 120800 | 120700 | 365 |
| 404 | 20240801 | 121200 | 24752962100 | 120700 | 120700 | 120800 | 120700 | 440 |
| 405 | 20240801 | 121100 | 24699818700 | 120700 | 120800 | 120800 | 120700 | 75 |
| 406 | 20240801 | 121000 | 24690759600 | 120700 | 120800 | 120800 | 120700 | 362 |
| 407 | 20240801 | 120900 | 24647032700 | 120800 | 120600 | 120800 | 120600 | 332 |
| 408 | 20240801 | 120800 | 24606954400 | 120600 | 120700 | 120700 | 120600 | 679 |
| 409 | 20240801 | 120700 | 24525013200 | 120700 | 120500 | 120700 | 120500 | 472 |
| 410 | 20240801 | 120600 | 24468089900 | 120600 | 120500 | 120600 | 120500 | 227 |
| 411 | 20240801 | 120500 | 24440716700 | 120500 | 120600 | 120600 | 120500 | 245 |
| 412 | 20240801 | 120400 | 24411178300 | 120500 | 120600 | 120600 | 120500 | 195 |
| 413 | 20240801 | 120300 | 24387667900 | 120600 | 120500 | 120600 | 120500 | 246 |
| 414 | 20240801 | 120200 | 24358003900 | 120500 | 120500 | 120600 | 120500 | 189 |
| 415 | 20240801 | 120100 | 24335214100 | 120500 | 120500 | 120700 | 120500 | 324 |
| 416 | 20240801 | 120000 | 24296142000 | 120500 | 120500 | 120600 | 120500 | 126 |
| 417 | 20240801 | 115900 | 24280949700 | 120500 | 120600 | 120600 | 120500 | 428 |
| 418 | 20240801 | 115800 | 24229335900 | 120600 | 120600 | 120600 | 120500 | 212 |
| 419 | 20240801 | 115700 | 24203774800 | 120500 | 120500 | 120600 | 120500 | 160 |
| 420 | 20240801 | 115600 | 24184480200 | 120500 | 120500 | 120600 | 120500 | 64 |
| 421 | 20240801 | 115500 | 24176762400 | 120500 | 120600 | 120600 | 120500 | 609 |
| 422 | 20240801 | 115400 | 24103336000 | 120600 | 120600 | 120600 | 120500 | 106 |
| 423 | 20240801 | 115300 | 24090553800 | 120500 | 120600 | 120600 | 120500 | 169 |
| 424 | 20240801 | 115200 | 24070173700 | 120500 | 120500 | 120600 | 120400 | 201 |
| 425 | 20240801 | 115100 | 24045946700 | 120500 | 120400 | 120500 | 120400 | 149 |
| 426 | 20240801 | 115000 | 24027999200 | 120500 | 120500 | 120600 | 120400 | 196 |
| 427 | 20240801 | 114900 | 24004375600 | 120500 | 120500 | 120600 | 120500 | 200 |
| 428 | 20240801 | 114800 | 23980266800 | 120600 | 120400 | 120600 | 120400 | 112 |
| 429 | 20240801 | 114700 | 23966766700 | 120400 | 120100 | 120600 | 120100 | 70 |
| 430 | 20240801 | 114600 | 23958336600 | 120600 | 120700 | 120700 | 120100 | 728 |
| 431 | 20240801 | 114500 | 23870686800 | 120600 | 120600 | 120700 | 120600 | 245 |
| 432 | 20240801 | 114400 | 23841129500 | 120600 | 120600 | 120700 | 120500 | 402 |
| 433 | 20240801 | 114300 | 23792638100 | 120600 | 120500 | 120600 | 120500 | 9 |
| 434 | 20240801 | 114200 | 23791553000 | 120400 | 120500 | 120700 | 120400 | 486 |
| 435 | 20240801 | 114100 | 23732975600 | 120600 | 120400 | 120600 | 120400 | 151 |
| 436 | 20240801 | 114000 | 23714774700 | 120500 | 120500 | 120500 | 120400 | 590 |
| 437 | 20240801 | 113900 | 23643683700 | 120600 | 120600 | 120600 | 120500 | 276 |
| 438 | 20240801 | 113800 | 23610399500 | 120600 | 120500 | 120700 | 120500 | 280 |
| 439 | 20240801 | 113700 | 23576627800 | 120600 | 120600 | 120600 | 120500 | 333 |
| 440 | 20240801 | 113600 | 23536470600 | 120600 | 120600 | 120600 | 120500 | 142 |
| 441 | 20240801 | 113500 | 23519347100 | 120500 | 120700 | 120700 | 120500 | 491 |
| 442 | 20240801 | 113400 | 23460127500 | 120600 | 120600 | 120700 | 120600 | 374 |
| 443 | 20240801 | 113300 | 23414997400 | 120700 | 120700 | 120700 | 120600 | 584 |
| 444 | 20240801 | 113200 | 23344509700 | 120600 | 120600 | 120700 | 120600 | 360 |
| 445 | 20240801 | 113100 | 23301060100 | 120700 | 120700 | 120700 | 120600 | 156 |
| 446 | 20240801 | 113000 | 23282234400 | 120600 | 120600 | 120700 | 120600 | 70 |
| 447 | 20240801 | 112900 | 23273789100 | 120600 | 120600 | 120700 | 120600 | 202 |
| 448 | 20240801 | 112800 | 23249409800 | 120700 | 120600 | 120700 | 120600 | 279 |
| 449 | 20240801 | 112700 | 23215736900 | 120700 | 120700 | 120800 | 120600 | 190 |
| 450 | 20240801 | 112600 | 23192807100 | 120600 | 120500 | 120700 | 120400 | 68 |
| 451 | 20240801 | 112500 | 23184608100 | 120500 | 120500 | 120500 | 120400 | 254 |
| 452 | 20240801 | 112400 | 23154004800 | 120400 | 120600 | 120600 | 120400 | 250 |
| 453 | 20240801 | 112300 | 23123875500 | 120500 | 120600 | 120600 | 120500 | 168 |
| 454 | 20240801 | 112200 | 23103623900 | 120500 | 120700 | 120700 | 120500 | 866 |
| 455 | 20240801 | 112100 | 22999161800 | 120600 | 120700 | 120700 | 120600 | 183 |
| 456 | 20240801 | 112000 | 22977074900 | 120700 | 120700 | 120700 | 120600 | 165 |
| 457 | 20240801 | 111900 | 22957161600 | 120600 | 120500 | 120700 | 120500 | 344 |
| 458 | 20240801 | 111800 | 22915670600 | 120500 | 120500 | 120600 | 120500 | 136 |
| 459 | 20240801 | 111700 | 22899271800 | 120500 | 120500 | 120500 | 120400 | 241 |
| 460 | 20240801 | 111600 | 22870234600 | 120400 | 120500 | 120500 | 120400 | 163 |
| 461 | 20240801 | 111500 | 22850593800 | 120400 | 120500 | 120500 | 120300 | 170 |
| 462 | 20240801 | 111400 | 22830126000 | 120700 | 120500 | 120700 | 120300 | 619 |
| 463 | 20240801 | 111300 | 22755545200 | 120300 | 120500 | 120800 | 120300 | 432 |
| 464 | 20240801 | 111200 | 22703473500 | 120600 | 120600 | 120600 | 120500 | 239 |
| 465 | 20240801 | 111100 | 22674660700 | 120600 | 120300 | 120600 | 120300 | 230 |
| 466 | 20240801 | 111000 | 22646955100 | 120300 | 120500 | 120600 | 120300 | 152 |
| 467 | 20240801 | 110900 | 22628648300 | 120400 | 120700 | 120800 | 120300 | 652 |
| 468 | 20240801 | 110800 | 22550032500 | 120700 | 120700 | 120700 | 120600 | 221 |
| 469 | 20240801 | 110700 | 22523360500 | 120700 | 120400 | 120700 | 120400 | 473 |
| 470 | 20240801 | 110600 | 22466325500 | 120400 | 120300 | 120500 | 120300 | 201 |
| 471 | 20240801 | 110500 | 22442117700 | 120300 | 120400 | 120400 | 120300 | 448 |
| 472 | 20240801 | 110400 | 22388181300 | 120400 | 120500 | 120500 | 120400 | 636 |
| 473 | 20240801 | 110300 | 22311565300 | 120400 | 120500 | 120500 | 120400 | 124 |
| 474 | 20240801 | 110200 | 22296631400 | 120500 | 120400 | 120500 | 120400 | 230 |
| 475 | 20240801 | 110100 | 22268931300 | 120400 | 120400 | 120400 | 120300 | 383 |
| 476 | 20240801 | 110000 | 22222823000 | 120400 | 120300 | 120400 | 120300 | 220 |
| 477 | 20240801 | 105900 | 22196340800 | 120300 | 120300 | 120400 | 120300 | 178 |
| 478 | 20240801 | 105800 | 22174922500 | 120300 | 119900 | 120300 | 119900 | 640 |
| 479 | 20240801 | 105700 | 22098024700 | 119900 | 120000 | 120200 | 119900 | 299 |
| 480 | 20240801 | 105600 | 22062141900 | 119800 | 120200 | 120200 | 119600 | 2434 |
| 481 | 20240801 | 105500 | 21770080600 | 120200 | 120100 | 120200 | 120000 | 330 |
| 482 | 20240801 | 105400 | 21730441600 | 120100 | 120000 | 120100 | 120000 | 111 |
| 483 | 20240801 | 105300 | 21717116300 | 120100 | 119800 | 120100 | 119800 | 2133 |
| 484 | 20240801 | 105200 | 21461289000 | 119800 | 119900 | 120000 | 119800 | 700 |
| 485 | 20240801 | 105100 | 21377352700 | 119900 | 119900 | 120000 | 119900 | 207 |
| 486 | 20240801 | 105000 | 21352520800 | 119900 | 119900 | 120000 | 119900 | 254 |
| 487 | 20240801 | 104900 | 21322053800 | 119900 | 120100 | 120100 | 119900 | 331 |
| 488 | 20240801 | 104800 | 21282337400 | 120000 | 120000 | 120200 | 120000 | 186 |
| 489 | 20240801 | 104700 | 21260010700 | 120100 | 120100 | 120200 | 120000 | 658 |
| 490 | 20240801 | 104600 | 21180990800 | 120100 | 120200 | 120300 | 120100 | 570 |
| 491 | 20240801 | 104500 | 21112479500 | 120200 | 120000 | 120200 | 120000 | 254 |
| 492 | 20240801 | 104400 | 21081957200 | 120100 | 120100 | 120200 | 120000 | 381 |
| 493 | 20240801 | 104300 | 21036193400 | 120100 | 120000 | 120200 | 120000 | 182 |
| 494 | 20240801 | 104200 | 21014323700 | 120000 | 120100 | 120200 | 120000 | 592 |
| 495 | 20240801 | 104100 | 20943222700 | 120100 | 120100 | 120300 | 120000 | 242 |
| 496 | 20240801 | 104000 | 20914146800 | 120000 | 120100 | 120300 | 119700 | 2819 |
| 497 | 20240801 | 103900 | 20576073400 | 120000 | 120400 | 120400 | 120000 | 588 |
| 498 | 20240801 | 103800 | 20505388300 | 120400 | 120400 | 120400 | 120200 | 427 |
| 499 | 20240801 | 103700 | 20454008600 | 120300 | 120200 | 120400 | 120200 | 223 |
| 500 | 20240801 | 103600 | 20427179900 | 120200 | 120300 | 120300 | 120200 | 520 |
| 501 | 20240801 | 103500 | 20364665300 | 120200 | 120200 | 120400 | 120200 | 279 |
| 502 | 20240801 | 103400 | 20331121700 | 120100 | 120800 | 120900 | 120100 | 981 |
| 503 | 20240801 | 103300 | 20212951400 | 120800 | 120900 | 120900 | 120700 | 280 |
| 504 | 20240801 | 103200 | 20179114000 | 120800 | 120800 | 120900 | 120700 | 191 |
| 505 | 20240801 | 103100 | 20156042600 | 120700 | 120700 | 120800 | 120600 | 325 |
| 506 | 20240801 | 103000 | 20116810100 | 120700 | 120700 | 120800 | 120600 | 844 |
| 507 | 20240801 | 102900 | 20014967500 | 120600 | 120700 | 120800 | 120600 | 902 |
| 508 | 20240801 | 102800 | 19906109900 | 120600 | 120600 | 120700 | 120300 | 396 |
| 509 | 20240801 | 102700 | 19858359300 | 120600 | 120500 | 120700 | 120200 | 281 |
| 510 | 20240801 | 102600 | 19824494500 | 120500 | 119900 | 120500 | 119900 | 467 |
| 511 | 20240801 | 102500 | 19768429800 | 119900 | 120100 | 120200 | 119900 | 692 |
| 512 | 20240801 | 102400 | 19685333600 | 120100 | 120500 | 120800 | 120100 | 1287 |
| 513 | 20240801 | 102300 | 19530407600 | 120400 | 120400 | 121000 | 120400 | 1093 |
| 514 | 20240801 | 102200 | 19398478000 | 120400 | 120900 | 120900 | 120300 | 1781 |
| 515 | 20240801 | 102100 | 19183438200 | 120800 | 120800 | 120900 | 120700 | 1272 |
| 516 | 20240801 | 102000 | 19029784000 | 120800 | 120700 | 120800 | 120500 | 649 |
| 517 | 20240801 | 101900 | 18951453000 | 120600 | 120900 | 120900 | 120500 | 991 |
| 518 | 20240801 | 101800 | 18831831400 | 120900 | 120900 | 120900 | 120700 | 662 |
| 519 | 20240801 | 101700 | 18751808000 | 120800 | 121000 | 121000 | 120700 | 814 |
| 520 | 20240801 | 101600 | 18653467100 | 121000 | 120800 | 121000 | 120700 | 2054 |
| 521 | 20240801 | 101500 | 18405187600 | 120800 | 120600 | 120800 | 120400 | 661 |
| 522 | 20240801 | 101400 | 18325443200 | 120600 | 120800 | 120800 | 120500 | 698 |
| 523 | 20240801 | 101300 | 18241170300 | 120800 | 120700 | 121000 | 120600 | 1504 |
| 524 | 20240801 | 101200 | 18059442600 | 120800 | 120400 | 120800 | 120300 | 1172 |
| 525 | 20240801 | 101100 | 17918172700 | 120300 | 120000 | 120500 | 119900 | 830 |
| 526 | 20240801 | 101000 | 17818392100 | 119900 | 120000 | 120000 | 119700 | 2271 |
| 527 | 20240801 | 100900 | 17545939200 | 120200 | 119700 | 120200 | 119600 | 985 |
| 528 | 20240801 | 100800 | 17427844200 | 119800 | 120400 | 120400 | 119800 | 1530 |
| 529 | 20240801 | 100700 | 17243971300 | 120400 | 120500 | 120600 | 120400 | 1185 |
| 530 | 20240801 | 100600 | 17101161500 | 120500 | 120500 | 120700 | 120400 | 1333 |
| 531 | 20240801 | 100500 | 16940482300 | 120600 | 121100 | 121200 | 120400 | 2577 |
| 532 | 20240801 | 100400 | 16628835900 | 121100 | 120900 | 121100 | 120800 | 3154 |
| 533 | 20240801 | 100300 | 16247277200 | 120800 | 120600 | 120900 | 120500 | 1321 |
| 534 | 20240801 | 100200 | 16087645600 | 120700 | 120800 | 120900 | 120400 | 1808 |
| 535 | 20240801 | 100100 | 15869324100 | 120700 | 120700 | 120800 | 120400 | 1460 |
| 536 | 20240801 | 100000 | 15693279500 | 120600 | 120800 | 120900 | 120500 | 1235 |
| 537 | 20240801 | 095900 | 15544215900 | 120800 | 120700 | 120800 | 120700 | 955 |
| 538 | 20240801 | 095800 | 15428863900 | 120700 | 120600 | 120900 | 120400 | 1965 |
| 539 | 20240801 | 095700 | 15191686400 | 120600 | 120500 | 120600 | 120200 | 1246 |
| 540 | 20240801 | 095600 | 15041617600 | 120500 | 120400 | 120600 | 120300 | 4455 |
| 541 | 20240801 | 095500 | 14504978000 | 120400 | 120300 | 120400 | 119800 | 2504 |
| 542 | 20240801 | 095400 | 14204007800 | 120200 | 120300 | 120300 | 120100 | 723 |
| 543 | 20240801 | 095300 | 14117059200 | 120300 | 120000 | 120400 | 119900 | 504 |
| 544 | 20240801 | 095200 | 14056499000 | 120100 | 120000 | 120300 | 119800 | 1809 |
| 545 | 20240801 | 095100 | 13839425800 | 119800 | 119800 | 120200 | 119700 | 1813 |
| 546 | 20240801 | 095000 | 13621970700 | 119700 | 119900 | 120400 | 119600 | 765 |
| 547 | 20240801 | 094900 | 13530312600 | 119900 | 120100 | 120500 | 119900 | 3096 |
| 548 | 20240801 | 094800 | 13157959100 | 120400 | 120000 | 120400 | 120000 | 607 |
| 549 | 20240801 | 094700 | 13084986200 | 119900 | 120300 | 120500 | 119900 | 1966 |
| 550 | 20240801 | 094600 | 12848573900 | 120300 | 120200 | 120500 | 119900 | 2822 |
| 551 | 20240801 | 094500 | 12509105600 | 120300 | 119800 | 120400 | 119700 | 3312 |
| 552 | 20240801 | 094400 | 12111513200 | 119800 | 119800 | 119900 | 119600 | 316 |
| 553 | 20240801 | 094300 | 12073650100 | 119600 | 119600 | 119800 | 119500 | 1519 |
| 554 | 20240801 | 094200 | 11891781400 | 119500 | 119600 | 119600 | 119300 | 85 |
| 555 | 20240801 | 094100 | 11881624800 | 119600 | 119700 | 119800 | 119100 | 1366 |
| 556 | 20240801 | 094000 | 11718160700 | 119800 | 119600 | 119800 | 119200 | 1375 |
| 557 | 20240801 | 093900 | 11553854500 | 119700 | 119500 | 119800 | 119500 | 178 |
| 558 | 20240801 | 093800 | 11532548800 | 119500 | 119700 | 119800 | 119100 | 2459 |
| 559 | 20240801 | 093700 | 11238511600 | 119800 | 119400 | 119800 | 119200 | 668 |
| 560 | 20240801 | 093600 | 11158680400 | 119400 | 119000 | 119500 | 119000 | 609 |
| 561 | 20240801 | 093500 | 11086107900 | 119000 | 119500 | 119500 | 119000 | 1717 |
| 562 | 20240801 | 093400 | 10881365000 | 119300 | 119200 | 119800 | 119200 | 3463 |
| 563 | 20240801 | 093300 | 10467904000 | 119200 | 119600 | 119700 | 119000 | 909 |
| 564 | 20240801 | 093200 | 10359520700 | 119700 | 120300 | 120600 | 119400 | 4618 |
| 565 | 20240801 | 093100 | 9805219100 | 120300 | 119700 | 120500 | 119600 | 4931 |
| 566 | 20240801 | 093000 | 9213822100 | 119700 | 118800 | 119800 | 118700 | 3330 |
| 567 | 20240801 | 092900 | 8817320600 | 118800 | 118800 | 118900 | 118700 | 1664 |
| 568 | 20240801 | 092800 | 8619548400 | 118700 | 118200 | 118800 | 118200 | 2134 |
| 569 | 20240801 | 092700 | 8366820500 | 118300 | 118100 | 118300 | 118000 | 1010 |
| 570 | 20240801 | 092600 | 8247492300 | 118100 | 117600 | 118100 | 117600 | 905 |
| 571 | 20240801 | 092500 | 8140835800 | 117500 | 117800 | 117900 | 117500 | 1259 |
| 572 | 20240801 | 092400 | 7992677700 | 117800 | 118300 | 118300 | 117800 | 463 |
| 573 | 20240801 | 092300 | 7937972100 | 118300 | 118000 | 118400 | 117900 | 2009 |
| 574 | 20240801 | 092200 | 7700599100 | 117900 | 117700 | 118200 | 117700 | 667 |
| 575 | 20240801 | 092100 | 7621994100 | 117600 | 117900 | 118200 | 117600 | 1009 |
| 576 | 20240801 | 092000 | 7502991000 | 117800 | 118000 | 118500 | 117600 | 2261 |
| 577 | 20240801 | 091900 | 7236120800 | 117900 | 118600 | 118600 | 117800 | 873 |
| 578 | 20240801 | 091800 | 7132875900 | 118500 | 118300 | 118600 | 118200 | 1306 |
| 579 | 20240801 | 091700 | 6978250800 | 118300 | 118100 | 118300 | 117800 | 3112 |
| 580 | 20240801 | 091600 | 6610998900 | 118200 | 117500 | 118200 | 117400 | 939 |
| 581 | 20240801 | 091500 | 6500410600 | 117400 | 117200 | 118100 | 117100 | 2632 |
| 582 | 20240801 | 091400 | 6191642800 | 117200 | 117600 | 117900 | 117200 | 3739 |
| 583 | 20240801 | 091300 | 5752342900 | 117600 | 118600 | 118800 | 117600 | 1501 |
| 584 | 20240801 | 091200 | 5574892800 | 118100 | 117800 | 119000 | 117800 | 2147 |
| 585 | 20240801 | 091100 | 5320939300 | 117600 | 118100 | 118200 | 117600 | 3751 |
| 586 | 20240801 | 091000 | 4878689100 | 118500 | 118000 | 118500 | 117700 | 1683 |
| 587 | 20240801 | 090900 | 4680115400 | 118000 | 118200 | 118400 | 117900 | 1579 |
| 588 | 20240801 | 090800 | 4493646500 | 118300 | 117700 | 118300 | 117600 | 1452 |
| 589 | 20240801 | 090700 | 4322383600 | 117800 | 117400 | 120000 | 117000 | 7281 |
| 590 | 20240801 | 090600 | 3461738800 | 117400 | 116200 | 117400 | 115500 | 2819 |
| 591 | 20240801 | 090500 | 3133481500 | 115500 | 115600 | 116300 | 115400 | 5349 |
| 592 | 20240801 | 090400 | 2515590100 | 115600 | 116100 | 116100 | 115500 | 3151 |
| 593 | 20240801 | 090300 | 2151306900 | 116000 | 116000 | 116600 | 115500 | 3998 |
| 594 | 20240801 | 090200 | 1687156000 | 116100 | 115600 | 116100 | 115100 | 3015 |
| 595 | 20240801 | 090100 | 1338820900 | 115500 | 114100 | 117500 | 114100 | 3628 |
| 596 | 20240801 | 090000 | 918830600 | 114300 | 115800 | 116000 | 113600 | 7995 |