41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 3 | 20230609 | 215000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 4 | 20230609 | 214900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 5 | 20230609 | 214800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 6 | 20230609 | 214700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 7 | 20230609 | 214600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 8 | 20230609 | 214500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 9 | 20230609 | 214400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 10 | 20230609 | 214300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 11 | 20230609 | 214200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 12 | 20230609 | 214100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 13 | 20230609 | 214000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 14 | 20230609 | 213900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 15 | 20230609 | 213800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 16 | 20230609 | 213700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 17 | 20230609 | 213600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 18 | 20230609 | 213500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 19 | 20230609 | 213400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 20 | 20230609 | 213300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 21 | 20230609 | 213200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 22 | 20230609 | 213100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 23 | 20230609 | 213000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 24 | 20230609 | 212900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 25 | 20230609 | 212800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 26 | 20230609 | 212700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 27 | 20230609 | 212600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 28 | 20230609 | 212500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 29 | 20230609 | 212400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 30 | 20230609 | 212300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 31 | 20230609 | 212200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 32 | 20230609 | 212100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 33 | 20230609 | 212000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 34 | 20230609 | 211900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 35 | 20230609 | 211800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 36 | 20230609 | 211700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 37 | 20230609 | 211600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 38 | 20230609 | 211500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 39 | 20230609 | 211400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 40 | 20230609 | 211300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 41 | 20230609 | 211200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 42 | 20230609 | 211100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 43 | 20230609 | 211000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 44 | 20230609 | 210900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 45 | 20230609 | 210800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 46 | 20230609 | 210700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 47 | 20230609 | 210600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 48 | 20230609 | 210500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 49 | 20230609 | 210400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 50 | 20230609 | 210300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 51 | 20230609 | 210200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 52 | 20230609 | 210100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 53 | 20230609 | 210000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 54 | 20230609 | 205900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 55 | 20230609 | 205800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 56 | 20230609 | 205700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 57 | 20230609 | 205600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 58 | 20230609 | 205500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 59 | 20230609 | 205400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 60 | 20230609 | 205300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 61 | 20230609 | 205200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 62 | 20230609 | 205100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 63 | 20230609 | 205000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 64 | 20230609 | 204900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 65 | 20230609 | 204800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 66 | 20230609 | 204700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 67 | 20230609 | 204600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 68 | 20230609 | 204500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 69 | 20230609 | 204400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 70 | 20230609 | 204300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 71 | 20230609 | 204200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 72 | 20230609 | 204100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 73 | 20230609 | 204000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 74 | 20230609 | 203900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 75 | 20230609 | 203800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 76 | 20230609 | 203700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 77 | 20230609 | 203600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 78 | 20230609 | 203500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 79 | 20230609 | 203400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 80 | 20230609 | 203300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 81 | 20230609 | 203200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 82 | 20230609 | 203100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 83 | 20230609 | 203000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 84 | 20230609 | 202900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 85 | 20230609 | 202800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 86 | 20230609 | 202700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 87 | 20230609 | 202600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 88 | 20230609 | 202500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 89 | 20230609 | 202400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 90 | 20230609 | 202300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 91 | 20230609 | 202200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 92 | 20230609 | 202100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 93 | 20230609 | 202000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 94 | 20230609 | 201900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 95 | 20230609 | 201800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 96 | 20230609 | 201700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 97 | 20230609 | 201600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 98 | 20230609 | 201500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 99 | 20230609 | 201400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 100 | 20230609 | 201300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 101 | 20230609 | 201200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 102 | 20230609 | 201100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 103 | 20230609 | 201000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 104 | 20230609 | 200900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 105 | 20230609 | 200800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 106 | 20230609 | 200700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 107 | 20230609 | 200600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 108 | 20230609 | 200500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 109 | 20230609 | 200400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 110 | 20230609 | 200300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 111 | 20230609 | 200200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 112 | 20230609 | 200100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 113 | 20230609 | 200000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 114 | 20230609 | 195900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 115 | 20230609 | 195800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 116 | 20230609 | 195700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 117 | 20230609 | 195600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 118 | 20230609 | 195500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 119 | 20230609 | 195400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 120 | 20230609 | 195300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 121 | 20230609 | 195200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 122 | 20230609 | 195100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 123 | 20230609 | 195000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 124 | 20230609 | 194900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 125 | 20230609 | 194800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 126 | 20230609 | 194700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 127 | 20230609 | 194600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 128 | 20230609 | 194500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 129 | 20230609 | 194400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 130 | 20230609 | 194300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 131 | 20230609 | 194200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 132 | 20230609 | 194100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 133 | 20230609 | 194000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 134 | 20230609 | 193900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 135 | 20230609 | 193800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 136 | 20230609 | 193700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 137 | 20230609 | 193600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 138 | 20230609 | 193500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 139 | 20230609 | 193400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 140 | 20230609 | 193300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 141 | 20230609 | 193200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 142 | 20230609 | 193100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 143 | 20230609 | 193000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 144 | 20230609 | 192900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 145 | 20230609 | 192800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 146 | 20230609 | 192700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 147 | 20230609 | 192600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 148 | 20230609 | 192500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 149 | 20230609 | 192400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 150 | 20230609 | 192300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 151 | 20230609 | 192200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 152 | 20230609 | 192100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 153 | 20230609 | 192000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 154 | 20230609 | 191900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 155 | 20230609 | 191800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 156 | 20230609 | 191700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 157 | 20230609 | 191600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 158 | 20230609 | 191500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 159 | 20230609 | 191400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 160 | 20230609 | 191300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 161 | 20230609 | 191200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 162 | 20230609 | 191100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 163 | 20230609 | 191000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 164 | 20230609 | 190900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 165 | 20230609 | 190800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 166 | 20230609 | 190700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 167 | 20230609 | 190600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 168 | 20230609 | 190500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 169 | 20230609 | 190400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 170 | 20230609 | 190300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 171 | 20230609 | 190200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 172 | 20230609 | 190100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 173 | 20230609 | 190000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 174 | 20230609 | 185900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 175 | 20230609 | 185800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 176 | 20230609 | 185700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 177 | 20230609 | 185600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 178 | 20230609 | 185500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 179 | 20230609 | 185400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 180 | 20230609 | 185300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 181 | 20230609 | 185200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 182 | 20230609 | 185100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 183 | 20230609 | 185000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 184 | 20230609 | 184900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 185 | 20230609 | 184800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 186 | 20230609 | 184700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 187 | 20230609 | 184600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 188 | 20230609 | 184500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 189 | 20230609 | 184400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 190 | 20230609 | 184300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 191 | 20230609 | 184200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 192 | 20230609 | 184100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 193 | 20230609 | 184000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 194 | 20230609 | 183900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 195 | 20230609 | 183800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 196 | 20230609 | 183700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 197 | 20230609 | 183600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 198 | 20230609 | 183500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 199 | 20230609 | 183400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 200 | 20230609 | 183300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 201 | 20230609 | 183200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 202 | 20230609 | 183100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 203 | 20230609 | 183000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 204 | 20230609 | 182900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 205 | 20230609 | 182800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 206 | 20230609 | 182700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 207 | 20230609 | 182600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 208 | 20230609 | 182500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 209 | 20230609 | 182400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 210 | 20230609 | 182300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 211 | 20230609 | 182200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 212 | 20230609 | 182100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 213 | 20230609 | 182000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 214 | 20230609 | 181900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 215 | 20230609 | 181800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 216 | 20230609 | 181700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 217 | 20230609 | 181600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 218 | 20230609 | 181500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 219 | 20230609 | 181400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 220 | 20230609 | 181300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 221 | 20230609 | 181200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 222 | 20230609 | 181100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 223 | 20230609 | 181000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 224 | 20230609 | 180900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 225 | 20230609 | 180800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 226 | 20230609 | 180700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 227 | 20230609 | 180600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 228 | 20230609 | 180500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 229 | 20230609 | 180400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 230 | 20230609 | 180300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 231 | 20230609 | 180200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 232 | 20230609 | 180100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 233 | 20230609 | 180000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 234 | 20230609 | 175900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 235 | 20230609 | 175800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 236 | 20230609 | 175700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 237 | 20230609 | 175600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 238 | 20230609 | 175500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 239 | 20230609 | 175400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 240 | 20230609 | 175300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 241 | 20230609 | 175200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 242 | 20230609 | 175100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 243 | 20230609 | 175000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 244 | 20230609 | 174900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 245 | 20230609 | 174800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 246 | 20230609 | 174700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 247 | 20230609 | 174600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 248 | 20230609 | 174500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 249 | 20230609 | 174400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 250 | 20230609 | 174300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 251 | 20230609 | 174200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 252 | 20230609 | 174100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 253 | 20230609 | 174000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 254 | 20230609 | 173900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 255 | 20230609 | 173800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 256 | 20230609 | 173700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 257 | 20230609 | 173600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 258 | 20230609 | 173500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 259 | 20230609 | 173400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 260 | 20230609 | 173300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 261 | 20230609 | 173200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 262 | 20230609 | 173100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 263 | 20230609 | 173000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 264 | 20230609 | 172900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 265 | 20230609 | 172800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 266 | 20230609 | 172700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 267 | 20230609 | 172600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 268 | 20230609 | 172500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 269 | 20230609 | 172400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 270 | 20230609 | 172300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 271 | 20230609 | 172200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 272 | 20230609 | 172100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 273 | 20230609 | 172000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 274 | 20230609 | 171900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 275 | 20230609 | 171800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 276 | 20230609 | 171700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 277 | 20230609 | 171600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 278 | 20230609 | 171500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 279 | 20230609 | 171400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 280 | 20230609 | 171300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 281 | 20230609 | 171200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 282 | 20230609 | 171100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 283 | 20230609 | 171000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 284 | 20230609 | 170900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 285 | 20230609 | 170800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 286 | 20230609 | 170700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 287 | 20230609 | 170600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 288 | 20230609 | 170500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 289 | 20230609 | 170400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 290 | 20230609 | 170300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 291 | 20230609 | 170200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 292 | 20230609 | 170100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 293 | 20230609 | 170000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 294 | 20230609 | 165900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 295 | 20230609 | 165800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 296 | 20230609 | 165700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 297 | 20230609 | 165600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 298 | 20230609 | 165500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 299 | 20230609 | 165400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 300 | 20230609 | 165300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 301 | 20230609 | 165200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 302 | 20230609 | 165100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 303 | 20230609 | 165000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 304 | 20230609 | 164900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 305 | 20230609 | 164800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 306 | 20230609 | 164700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 307 | 20230609 | 164600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 308 | 20230609 | 164500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 309 | 20230609 | 164400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 310 | 20230609 | 164300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 311 | 20230609 | 164200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 312 | 20230609 | 164100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 313 | 20230609 | 164000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 314 | 20230609 | 163900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 315 | 20230609 | 163800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 316 | 20230609 | 163700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 317 | 20230609 | 163600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 318 | 20230609 | 163500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 319 | 20230609 | 163400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 320 | 20230609 | 163300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 321 | 20230609 | 163200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 322 | 20230609 | 163100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 323 | 20230609 | 163000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 324 | 20230609 | 162900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 325 | 20230609 | 162800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 326 | 20230609 | 162700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 327 | 20230609 | 162600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 328 | 20230609 | 162500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 329 | 20230609 | 162400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 330 | 20230609 | 162300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 331 | 20230609 | 162200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 332 | 20230609 | 162100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 333 | 20230609 | 162000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 334 | 20230609 | 161900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 335 | 20230609 | 161800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 336 | 20230609 | 161700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 337 | 20230609 | 161600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 338 | 20230609 | 161500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 339 | 20230609 | 161400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 340 | 20230609 | 161300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 341 | 20230609 | 161200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 342 | 20230609 | 161100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 343 | 20230609 | 161000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 344 | 20230609 | 160900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 345 | 20230609 | 160800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 346 | 20230609 | 160700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 347 | 20230609 | 160600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 348 | 20230609 | 160500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 349 | 20230609 | 160400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 350 | 20230609 | 160300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 351 | 20230609 | 160200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 352 | 20230609 | 160100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 353 | 20230609 | 160000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 354 | 20230609 | 155900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 355 | 20230609 | 155800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 356 | 20230609 | 155700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 357 | 20230609 | 155600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 358 | 20230609 | 155500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 359 | 20230609 | 155400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 360 | 20230609 | 155300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 361 | 20230609 | 155200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 362 | 20230609 | 155100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 363 | 20230609 | 155000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 364 | 20230609 | 154900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 365 | 20230609 | 154800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 366 | 20230609 | 154700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 367 | 20230609 | 154600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 368 | 20230609 | 154500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 369 | 20230609 | 154400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 370 | 20230609 | 154300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 371 | 20230609 | 154200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 372 | 20230609 | 154100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 373 | 20230609 | 154000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 374 | 20230609 | 153900 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 375 | 20230609 | 153800 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 376 | 20230609 | 153700 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 377 | 20230609 | 153600 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 378 | 20230609 | 153500 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 379 | 20230609 | 153400 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 380 | 20230609 | 153300 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 381 | 20230609 | 153200 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 382 | 20230609 | 153100 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 0 |
| 383 | 20230609 | 153000 | 9274009070 | 16170 | 16170 | 16170 | 16170 | 8318 |
| 384 | 20230609 | 152900 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 385 | 20230609 | 152800 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 386 | 20230609 | 152700 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 387 | 20230609 | 152600 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 388 | 20230609 | 152500 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 389 | 20230609 | 152400 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 390 | 20230609 | 152300 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 391 | 20230609 | 152200 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 392 | 20230609 | 152100 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 393 | 20230609 | 152000 | 9139507010 | 16170 | 16170 | 16170 | 16170 | 0 |
| 394 | 20230609 | 151900 | 9139507010 | 16170 | 16180 | 16180 | 16160 | 2089 |
| 395 | 20230609 | 151800 | 9105730210 | 16180 | 16170 | 16190 | 16170 | 1948 |
| 396 | 20230609 | 151700 | 9074223510 | 16160 | 16160 | 16170 | 16160 | 1690 |
| 397 | 20230609 | 151600 | 9046910720 | 16170 | 16170 | 16170 | 16160 | 672 |
| 398 | 20230609 | 151500 | 9036047490 | 16170 | 16150 | 16170 | 16140 | 1163 |
| 399 | 20230609 | 151400 | 9017263430 | 16150 | 16140 | 16150 | 16130 | 945 |
| 400 | 20230609 | 151300 | 9002009150 | 16130 | 16150 | 16160 | 16100 | 2823 |
| 401 | 20230609 | 151200 | 8956502310 | 16110 | 16150 | 16160 | 16110 | 3321 |
| 402 | 20230609 | 151100 | 8902918530 | 16150 | 16170 | 16170 | 16150 | 1647 |
| 403 | 20230609 | 151000 | 8876305680 | 16170 | 16170 | 16180 | 16160 | 807 |
| 404 | 20230609 | 150900 | 8863257270 | 16170 | 16180 | 16190 | 16170 | 1013 |
| 405 | 20230609 | 150800 | 8846870280 | 16180 | 16190 | 16200 | 16180 | 1381 |
| 406 | 20230609 | 150700 | 8824510630 | 16190 | 16190 | 16200 | 16180 | 1387 |
| 407 | 20230609 | 150600 | 8802054890 | 16190 | 16180 | 16190 | 16170 | 313 |
| 408 | 20230609 | 150500 | 8796988850 | 16170 | 16200 | 16200 | 16170 | 393 |
| 409 | 20230609 | 150400 | 8790632180 | 16190 | 16200 | 16200 | 16170 | 524 |
| 410 | 20230609 | 150300 | 8782149820 | 16190 | 16240 | 16240 | 16170 | 5234 |
| 411 | 20230609 | 150200 | 8697335350 | 16230 | 16220 | 16240 | 16220 | 81 |
| 412 | 20230609 | 150100 | 8696020450 | 16220 | 16250 | 16250 | 16220 | 2585 |
| 413 | 20230609 | 150000 | 8654061800 | 16240 | 16240 | 16250 | 16240 | 805 |
| 414 | 20230609 | 145900 | 8640980920 | 16250 | 16250 | 16250 | 16240 | 606 |
| 415 | 20230609 | 145800 | 8631133630 | 16250 | 16250 | 16250 | 16240 | 938 |
| 416 | 20230609 | 145700 | 8615899790 | 16250 | 16240 | 16250 | 16230 | 1011 |
| 417 | 20230609 | 145600 | 8599475960 | 16240 | 16240 | 16240 | 16230 | 755 |
| 418 | 20230609 | 145500 | 8587216830 | 16240 | 16240 | 16240 | 16230 | 1773 |
| 419 | 20230609 | 145400 | 8558426530 | 16240 | 16220 | 16240 | 16220 | 390 |
| 420 | 20230609 | 145300 | 8552098640 | 16210 | 16200 | 16220 | 16190 | 643 |
| 421 | 20230609 | 145200 | 8541676200 | 16200 | 16190 | 16200 | 16190 | 374 |
| 422 | 20230609 | 145100 | 8535618650 | 16180 | 16170 | 16180 | 16160 | 2222 |
| 423 | 20230609 | 145000 | 8499670180 | 16170 | 16170 | 16170 | 16160 | 144 |
| 424 | 20230609 | 144900 | 8497342130 | 16170 | 16170 | 16170 | 16160 | 719 |
| 425 | 20230609 | 144800 | 8485719710 | 16160 | 16170 | 16170 | 16160 | 1718 |
| 426 | 20230609 | 144700 | 8457952930 | 16170 | 16170 | 16170 | 16160 | 398 |
| 427 | 20230609 | 144600 | 8451518730 | 16170 | 16170 | 16170 | 16160 | 414 |
| 428 | 20230609 | 144500 | 8444827410 | 16170 | 16170 | 16170 | 16160 | 178 |
| 429 | 20230609 | 144400 | 8441949220 | 16170 | 16170 | 16180 | 16170 | 1791 |
| 430 | 20230609 | 144300 | 8412983710 | 16170 | 16170 | 16170 | 16160 | 488 |
| 431 | 20230609 | 144200 | 8405093780 | 16160 | 16160 | 16160 | 16150 | 706 |
| 432 | 20230609 | 144100 | 8393685250 | 16160 | 16160 | 16160 | 16150 | 372 |
| 433 | 20230609 | 144000 | 8387673790 | 16150 | 16160 | 16160 | 16150 | 1575 |
| 434 | 20230609 | 143900 | 8362224820 | 16160 | 16170 | 16170 | 16160 | 343 |
| 435 | 20230609 | 143800 | 8356680680 | 16160 | 16170 | 16170 | 16160 | 279 |
| 436 | 20230609 | 143700 | 8352170260 | 16170 | 16170 | 16170 | 16160 | 107 |
| 437 | 20230609 | 143600 | 8350440120 | 16160 | 16170 | 16170 | 16160 | 259 |
| 438 | 20230609 | 143500 | 8346254150 | 16150 | 16170 | 16170 | 16150 | 1035 |
| 439 | 20230609 | 143400 | 8329533460 | 16170 | 16170 | 16180 | 16160 | 2143 |
| 440 | 20230609 | 143300 | 8294888530 | 16180 | 16170 | 16180 | 16160 | 2019 |
| 441 | 20230609 | 143200 | 8262245960 | 16170 | 16160 | 16170 | 16160 | 305 |
| 442 | 20230609 | 143100 | 8257315160 | 16170 | 16170 | 16170 | 16160 | 537 |
| 443 | 20230609 | 143000 | 8248632890 | 16170 | 16170 | 16170 | 16160 | 351 |
| 444 | 20230609 | 142900 | 8242957270 | 16170 | 16170 | 16170 | 16160 | 260 |
| 445 | 20230609 | 142800 | 8238753610 | 16170 | 16170 | 16170 | 16160 | 320 |
| 446 | 20230609 | 142700 | 8233579270 | 16170 | 16170 | 16170 | 16160 | 248 |
| 447 | 20230609 | 142600 | 8229569970 | 16170 | 16170 | 16170 | 16160 | 211 |
| 448 | 20230609 | 142500 | 8226158340 | 16170 | 16170 | 16170 | 16160 | 282 |
| 449 | 20230609 | 142400 | 8221598420 | 16170 | 16160 | 16170 | 16160 | 168 |
| 450 | 20230609 | 142300 | 8218881950 | 16160 | 16170 | 16170 | 16160 | 144 |
| 451 | 20230609 | 142200 | 8216554310 | 16170 | 16170 | 16170 | 16160 | 380 |
| 452 | 20230609 | 142100 | 8210412860 | 16170 | 16160 | 16170 | 16160 | 608 |
| 453 | 20230609 | 142000 | 8200586650 | 16140 | 16170 | 16170 | 16140 | 82 |
| 454 | 20230609 | 141900 | 8199262000 | 16140 | 16170 | 16170 | 16130 | 3866 |
| 455 | 20230609 | 141800 | 8136847590 | 16170 | 16170 | 16170 | 16160 | 179 |
| 456 | 20230609 | 141700 | 8133953700 | 16160 | 16170 | 16170 | 16160 | 48 |
| 457 | 20230609 | 141600 | 8133177590 | 16160 | 16170 | 16170 | 16150 | 645 |
| 458 | 20230609 | 141500 | 8122757790 | 16170 | 16180 | 16180 | 16150 | 303 |
| 459 | 20230609 | 141400 | 8117858160 | 16170 | 16180 | 16180 | 16140 | 130 |
| 460 | 20230609 | 141300 | 8115756410 | 16140 | 16180 | 16180 | 16140 | 8438 |
| 461 | 20230609 | 141200 | 7979436780 | 16180 | 16170 | 16180 | 16170 | 900 |
| 462 | 20230609 | 141100 | 7964881480 | 16170 | 16170 | 16170 | 16160 | 157 |
| 463 | 20230609 | 141000 | 7962343230 | 16170 | 16160 | 16170 | 16160 | 208 |
| 464 | 20230609 | 140900 | 7958981410 | 16170 | 16180 | 16180 | 16170 | 718 |
| 465 | 20230609 | 140800 | 7947371340 | 16170 | 16180 | 16180 | 16170 | 978 |
| 466 | 20230609 | 140700 | 7931553810 | 16180 | 16180 | 16180 | 16170 | 508 |
| 467 | 20230609 | 140600 | 7923337790 | 16180 | 16180 | 16180 | 16160 | 120 |
| 468 | 20230609 | 140500 | 7921396230 | 16180 | 16160 | 16180 | 16160 | 124 |
| 469 | 20230609 | 140400 | 7919390780 | 16160 | 16170 | 16180 | 16160 | 202 |
| 470 | 20230609 | 140300 | 7916124320 | 16170 | 16170 | 16180 | 16170 | 581 |
| 471 | 20230609 | 140200 | 7906729350 | 16170 | 16180 | 16180 | 16170 | 1279 |
| 472 | 20230609 | 140100 | 7886047270 | 16170 | 16160 | 16170 | 16160 | 556 |
| 473 | 20230609 | 140000 | 7877057250 | 16160 | 16170 | 16170 | 16160 | 274 |
| 474 | 20230609 | 135900 | 7872626760 | 16170 | 16170 | 16170 | 16160 | 151 |
| 475 | 20230609 | 135800 | 7870185100 | 16150 | 16150 | 16170 | 16150 | 1180 |
| 476 | 20230609 | 135700 | 7851127820 | 16140 | 16140 | 16150 | 16140 | 474 |
| 477 | 20230609 | 135600 | 7843477430 | 16140 | 16160 | 16170 | 16140 | 513 |
| 478 | 20230609 | 135500 | 7835191770 | 16170 | 16140 | 16170 | 16130 | 655 |
| 479 | 20230609 | 135400 | 7824619280 | 16140 | 16150 | 16170 | 16140 | 1427 |
| 480 | 20230609 | 135300 | 7801573170 | 16150 | 16120 | 16180 | 16120 | 521 |
| 481 | 20230609 | 135200 | 7793158930 | 16130 | 16090 | 16130 | 16090 | 322 |
| 482 | 20230609 | 135100 | 7787969910 | 16090 | 16050 | 16090 | 16050 | 1101 |
| 483 | 20230609 | 135000 | 7770285000 | 16050 | 16040 | 16050 | 16040 | 1412 |
| 484 | 20230609 | 134900 | 7747630690 | 16050 | 16080 | 16080 | 16040 | 2240 |
| 485 | 20230609 | 134800 | 7711678590 | 16080 | 16080 | 16080 | 16040 | 9954 |
| 486 | 20230609 | 134700 | 7551907340 | 16080 | 16110 | 16140 | 16070 | 6582 |
| 487 | 20230609 | 134600 | 7445989090 | 16110 | 16130 | 16130 | 16110 | 2594 |
| 488 | 20230609 | 134500 | 7404181990 | 16130 | 16140 | 16140 | 16130 | 843 |
| 489 | 20230609 | 134400 | 7390583900 | 16140 | 16140 | 16140 | 16130 | 338 |
| 490 | 20230609 | 134300 | 7385130360 | 16140 | 16130 | 16140 | 16130 | 758 |
| 491 | 20230609 | 134200 | 7372901580 | 16130 | 16130 | 16130 | 16120 | 784 |
| 492 | 20230609 | 134100 | 7360255720 | 16130 | 16120 | 16130 | 16120 | 236 |
| 493 | 20230609 | 134000 | 7356449520 | 16120 | 16100 | 16130 | 16100 | 4314 |
| 494 | 20230609 | 133900 | 7286957450 | 16110 | 16140 | 16140 | 16110 | 4021 |
| 495 | 20230609 | 133800 | 7222156700 | 16140 | 16150 | 16160 | 16140 | 4342 |
| 496 | 20230609 | 133700 | 7152024010 | 16150 | 16190 | 16200 | 16150 | 4015 |
| 497 | 20230609 | 133600 | 7087130000 | 16190 | 16190 | 16200 | 16190 | 894 |
| 498 | 20230609 | 133500 | 7072650720 | 16200 | 16170 | 16210 | 16170 | 301 |
| 499 | 20230609 | 133400 | 7067775760 | 16170 | 16170 | 16210 | 16160 | 1093 |
| 500 | 20230609 | 133300 | 7050103230 | 16180 | 16180 | 16180 | 16160 | 2376 |
| 501 | 20230609 | 133200 | 7011682780 | 16180 | 16200 | 16210 | 16180 | 3684 |
| 502 | 20230609 | 133100 | 6952006020 | 16210 | 16240 | 16240 | 16200 | 3344 |
| 503 | 20230609 | 133000 | 6897769730 | 16240 | 16260 | 16270 | 16240 | 539 |
| 504 | 20230609 | 132900 | 6889012830 | 16270 | 16240 | 16270 | 16240 | 480 |
| 505 | 20230609 | 132800 | 6881213330 | 16240 | 16260 | 16260 | 16240 | 2070 |
| 506 | 20230609 | 132700 | 6847586110 | 16260 | 16260 | 16280 | 16260 | 851 |
| 507 | 20230609 | 132600 | 6833748030 | 16260 | 16250 | 16260 | 16250 | 969 |
| 508 | 20230609 | 132500 | 6818001020 | 16250 | 16250 | 16250 | 16240 | 589 |
| 509 | 20230609 | 132400 | 6808429860 | 16240 | 16250 | 16250 | 16240 | 663 |
| 510 | 20230609 | 132300 | 6797659270 | 16250 | 16250 | 16250 | 16240 | 300 |
| 511 | 20230609 | 132200 | 6792786480 | 16250 | 16240 | 16250 | 16240 | 69 |
| 512 | 20230609 | 132100 | 6791665460 | 16250 | 16240 | 16250 | 16240 | 138 |
| 513 | 20230609 | 132000 | 6789424190 | 16240 | 16230 | 16240 | 16220 | 613 |
| 514 | 20230609 | 131900 | 6779472590 | 16220 | 16220 | 16230 | 16220 | 60 |
| 515 | 20230609 | 131800 | 6778499110 | 16230 | 16240 | 16240 | 16230 | 753 |
| 516 | 20230609 | 131700 | 6766277790 | 16230 | 16250 | 16250 | 16230 | 870 |
| 517 | 20230609 | 131600 | 6752150790 | 16240 | 16240 | 16250 | 16240 | 101 |
| 518 | 20230609 | 131500 | 6750510410 | 16240 | 16250 | 16250 | 16240 | 939 |
| 519 | 20230609 | 131400 | 6735257540 | 16240 | 16240 | 16250 | 16240 | 164 |
| 520 | 20230609 | 131300 | 6732593900 | 16240 | 16250 | 16250 | 16240 | 344 |
| 521 | 20230609 | 131200 | 6727005470 | 16250 | 16250 | 16260 | 16250 | 795 |
| 522 | 20230609 | 131100 | 6714086400 | 16260 | 16270 | 16270 | 16250 | 620 |
| 523 | 20230609 | 131000 | 6704006480 | 16250 | 16260 | 16270 | 16250 | 329 |
| 524 | 20230609 | 130900 | 6698656870 | 16260 | 16270 | 16270 | 16260 | 913 |
| 525 | 20230609 | 130800 | 6683809810 | 16270 | 16280 | 16280 | 16270 | 614 |
| 526 | 20230609 | 130700 | 6673816490 | 16280 | 16270 | 16280 | 16260 | 365 |
| 527 | 20230609 | 130600 | 6667877490 | 16280 | 16280 | 16280 | 16280 | 57 |
| 528 | 20230609 | 130500 | 6666949530 | 16290 | 16280 | 16290 | 16260 | 628 |
| 529 | 20230609 | 130400 | 6656725520 | 16250 | 16290 | 16290 | 16250 | 216 |
| 530 | 20230609 | 130300 | 6653210860 | 16290 | 16290 | 16290 | 16250 | 169 |
| 531 | 20230609 | 130200 | 6650457970 | 16290 | 16240 | 16290 | 16240 | 334 |
| 532 | 20230609 | 130100 | 6645028360 | 16250 | 16240 | 16250 | 16240 | 790 |
| 533 | 20230609 | 130000 | 6632192490 | 16250 | 16290 | 16300 | 16250 | 784 |
| 534 | 20230609 | 125900 | 6619441670 | 16300 | 16210 | 16310 | 16210 | 4683 |
| 535 | 20230609 | 125800 | 6543516120 | 16210 | 16200 | 16210 | 16200 | 385 |
| 536 | 20230609 | 125700 | 6537278420 | 16200 | 16250 | 16250 | 16200 | 2387 |
| 537 | 20230609 | 125600 | 6498543560 | 16250 | 16310 | 16310 | 16250 | 682 |
| 538 | 20230609 | 125500 | 6487453800 | 16240 | 16230 | 16240 | 16230 | 1088 |
| 539 | 20230609 | 125400 | 6469784700 | 16230 | 16240 | 16310 | 16230 | 2394 |
| 540 | 20230609 | 125300 | 6430914800 | 16310 | 16240 | 16310 | 16230 | 194 |
| 541 | 20230609 | 125200 | 6427762580 | 16240 | 16230 | 16240 | 16230 | 2175 |
| 542 | 20230609 | 125100 | 6392442380 | 16240 | 16300 | 16300 | 16230 | 4964 |
| 543 | 20230609 | 125000 | 6311789620 | 16260 | 16310 | 16310 | 16250 | 405 |
| 544 | 20230609 | 124900 | 6305191610 | 16250 | 16310 | 16310 | 16250 | 19 |
| 545 | 20230609 | 124800 | 6304881960 | 16230 | 16200 | 16320 | 16190 | 8460 |
| 546 | 20230609 | 124700 | 6167846680 | 16200 | 16220 | 16230 | 16190 | 5861 |
| 547 | 20230609 | 124600 | 6072867360 | 16230 | 16300 | 16320 | 16200 | 14976 |
| 548 | 20230609 | 124500 | 5829616920 | 16310 | 16280 | 16310 | 16270 | 7168 |
| 549 | 20230609 | 124400 | 5712921600 | 16280 | 16270 | 16280 | 16270 | 1067 |
| 550 | 20230609 | 124300 | 5695553480 | 16270 | 16320 | 16320 | 16270 | 7081 |
| 551 | 20230609 | 124200 | 5580215190 | 16320 | 16330 | 16340 | 16320 | 1732 |
| 552 | 20230609 | 124100 | 5551942100 | 16330 | 16350 | 16360 | 16330 | 1151 |
| 553 | 20230609 | 124000 | 5533131190 | 16350 | 16350 | 16360 | 16350 | 350 |
| 554 | 20230609 | 123900 | 5527408670 | 16350 | 16350 | 16360 | 16350 | 974 |
| 555 | 20230609 | 123800 | 5511482720 | 16350 | 16370 | 16370 | 16350 | 2701 |
| 556 | 20230609 | 123700 | 5467288580 | 16370 | 16380 | 16380 | 16370 | 203 |
| 557 | 20230609 | 123600 | 5463964510 | 16380 | 16390 | 16390 | 16380 | 1778 |
| 558 | 20230609 | 123500 | 5434840490 | 16380 | 16390 | 16390 | 16380 | 1682 |
| 559 | 20230609 | 123400 | 5407273030 | 16400 | 16390 | 16400 | 16390 | 465 |
| 560 | 20230609 | 123300 | 5399648280 | 16390 | 16400 | 16400 | 16390 | 286 |
| 561 | 20230609 | 123200 | 5394960330 | 16400 | 16390 | 16400 | 16390 | 116 |
| 562 | 20230609 | 123100 | 5393057970 | 16400 | 16400 | 16400 | 16390 | 253 |
| 563 | 20230609 | 123000 | 5388909180 | 16400 | 16400 | 16400 | 16390 | 202 |
| 564 | 20230609 | 122900 | 5385596490 | 16400 | 16390 | 16400 | 16390 | 386 |
| 565 | 20230609 | 122800 | 5379269640 | 16390 | 16390 | 16400 | 16390 | 149 |
| 566 | 20230609 | 122700 | 5376827010 | 16390 | 16390 | 16400 | 16390 | 728 |
| 567 | 20230609 | 122600 | 5364894660 | 16390 | 16400 | 16400 | 16390 | 253 |
| 568 | 20230609 | 122500 | 5360746310 | 16390 | 16390 | 16400 | 16390 | 156 |
| 569 | 20230609 | 122400 | 5358189320 | 16390 | 16390 | 16400 | 16390 | 95 |
| 570 | 20230609 | 122300 | 5356632160 | 16400 | 16400 | 16400 | 16390 | 161 |
| 571 | 20230609 | 122200 | 5353992670 | 16390 | 16390 | 16400 | 16390 | 495 |
| 572 | 20230609 | 122100 | 5345879430 | 16400 | 16390 | 16400 | 16390 | 376 |
| 573 | 20230609 | 122000 | 5339715600 | 16380 | 16390 | 16390 | 16380 | 90 |
| 574 | 20230609 | 121900 | 5338240520 | 16400 | 16390 | 16400 | 16380 | 430 |
| 575 | 20230609 | 121800 | 5331196130 | 16390 | 16390 | 16400 | 16390 | 748 |
| 576 | 20230609 | 121700 | 5318936190 | 16400 | 16400 | 16400 | 16390 | 187 |
| 577 | 20230609 | 121600 | 5315870430 | 16400 | 16400 | 16400 | 16390 | 114 |
| 578 | 20230609 | 121500 | 5314001230 | 16390 | 16390 | 16400 | 16390 | 1498 |
| 579 | 20230609 | 121400 | 5289447020 | 16380 | 16390 | 16390 | 16380 | 108 |
| 580 | 20230609 | 121300 | 5287676950 | 16390 | 16390 | 16390 | 16370 | 133 |
| 581 | 20230609 | 121200 | 5285497120 | 16390 | 16370 | 16390 | 16370 | 2838 |
| 582 | 20230609 | 121100 | 5239012670 | 16370 | 16380 | 16380 | 16370 | 132 |
| 583 | 20230609 | 121000 | 5236851030 | 16380 | 16380 | 16380 | 16370 | 194 |
| 584 | 20230609 | 120900 | 5233673830 | 16380 | 16370 | 16380 | 16360 | 1089 |
| 585 | 20230609 | 120800 | 5215846870 | 16370 | 16370 | 16370 | 16360 | 193 |
| 586 | 20230609 | 120700 | 5212687990 | 16370 | 16360 | 16370 | 16360 | 30 |
| 587 | 20230609 | 120600 | 5212197170 | 16370 | 16360 | 16370 | 16360 | 63 |
| 588 | 20230609 | 120500 | 5211166200 | 16360 | 16360 | 16360 | 16360 | 626 |
| 589 | 20230609 | 120400 | 5200924840 | 16370 | 16360 | 16370 | 16360 | 150 |
| 590 | 20230609 | 120300 | 5198469490 | 16370 | 16360 | 16370 | 16360 | 68 |
| 591 | 20230609 | 120200 | 5197356440 | 16360 | 16370 | 16370 | 16360 | 124 |
| 592 | 20230609 | 120100 | 5195326830 | 16370 | 16370 | 16370 | 16360 | 79 |
| 593 | 20230609 | 120000 | 5194034110 | 16360 | 16370 | 16370 | 16360 | 23 |
| 594 | 20230609 | 115900 | 5193657630 | 16360 | 16360 | 16370 | 16360 | 223 |
| 595 | 20230609 | 115800 | 5190008650 | 16360 | 16350 | 16370 | 16350 | 222 |
| 596 | 20230609 | 115700 | 5186377460 | 16360 | 16370 | 16370 | 16350 | 1159 |
| 597 | 20230609 | 115600 | 5167410990 | 16370 | 16380 | 16380 | 16360 | 790 |
| 598 | 20230609 | 115500 | 5154478380 | 16380 | 16370 | 16380 | 16370 | 95 |
| 599 | 20230609 | 115400 | 5152923000 | 16370 | 16380 | 16380 | 16370 | 82 |
| 600 | 20230609 | 115300 | 5151580520 | 16370 | 16370 | 16380 | 16370 | 65 |
| 601 | 20230609 | 115200 | 5150516270 | 16370 | 16360 | 16370 | 16360 | 270 |
| 602 | 20230609 | 115100 | 5146097700 | 16370 | 16370 | 16370 | 16360 | 1299 |
| 603 | 20230609 | 115000 | 5124836120 | 16370 | 16380 | 16390 | 16370 | 980 |
| 604 | 20230609 | 114900 | 5108782730 | 16380 | 16380 | 16380 | 16380 | 386 |
| 605 | 20230609 | 114800 | 5102460050 | 16380 | 16380 | 16390 | 16380 | 165 |
| 606 | 20230609 | 114700 | 5099756110 | 16390 | 16390 | 16390 | 16380 | 177 |
| 607 | 20230609 | 114600 | 5096855960 | 16390 | 16360 | 16390 | 16360 | 188 |
| 608 | 20230609 | 114500 | 5093777430 | 16360 | 16380 | 16380 | 16360 | 338 |
| 609 | 20230609 | 114400 | 5088247310 | 16380 | 16360 | 16380 | 16360 | 55 |
| 610 | 20230609 | 114300 | 5087346450 | 16370 | 16400 | 16400 | 16370 | 7088 |
| 611 | 20230609 | 114200 | 4971178200 | 16400 | 16400 | 16400 | 16390 | 372 |
| 612 | 20230609 | 114100 | 4965078860 | 16400 | 16390 | 16400 | 16390 | 374 |
| 613 | 20230609 | 114000 | 4958945360 | 16400 | 16400 | 16400 | 16390 | 451 |
| 614 | 20230609 | 113900 | 4951549100 | 16400 | 16390 | 16400 | 16390 | 118 |
| 615 | 20230609 | 113800 | 4949614080 | 16390 | 16400 | 16410 | 16390 | 2139 |
| 616 | 20230609 | 113700 | 4914539070 | 16400 | 16410 | 16410 | 16400 | 258 |
| 617 | 20230609 | 113600 | 4910305930 | 16410 | 16400 | 16410 | 16400 | 239 |
| 618 | 20230609 | 113500 | 4906383980 | 16410 | 16410 | 16410 | 16400 | 1303 |
| 619 | 20230609 | 113400 | 4885004350 | 16400 | 16380 | 16400 | 16380 | 3508 |
| 620 | 20230609 | 113300 | 4827473360 | 16390 | 16390 | 16390 | 16390 | 549 |
| 621 | 20230609 | 113200 | 4818475250 | 16390 | 16390 | 16390 | 16380 | 285 |
| 622 | 20230609 | 113100 | 4813804530 | 16380 | 16390 | 16390 | 16380 | 374 |
| 623 | 20230609 | 113000 | 4807677620 | 16390 | 16390 | 16390 | 16380 | 208 |
| 624 | 20230609 | 112900 | 4804269040 | 16390 | 16380 | 16390 | 16380 | 186 |
| 625 | 20230609 | 112800 | 4801220660 | 16390 | 16380 | 16390 | 16380 | 421 |
| 626 | 20230609 | 112700 | 4794321980 | 16390 | 16390 | 16390 | 16380 | 465 |
| 627 | 20230609 | 112600 | 4786702740 | 16380 | 16390 | 16390 | 16380 | 89 |
| 628 | 20230609 | 112500 | 4785244780 | 16380 | 16400 | 16400 | 16380 | 1344 |
| 629 | 20230609 | 112400 | 4763217740 | 16390 | 16400 | 16400 | 16390 | 301 |
| 630 | 20230609 | 112300 | 4758282030 | 16390 | 16400 | 16400 | 16390 | 148 |
| 631 | 20230609 | 112200 | 4755855480 | 16390 | 16390 | 16400 | 16390 | 143 |
| 632 | 20230609 | 112100 | 4753510410 | 16390 | 16390 | 16400 | 16390 | 443 |
| 633 | 20230609 | 112000 | 4746248220 | 16400 | 16380 | 16400 | 16380 | 677 |
| 634 | 20230609 | 111900 | 4735148800 | 16380 | 16380 | 16390 | 16380 | 246 |
| 635 | 20230609 | 111800 | 4731117550 | 16380 | 16390 | 16390 | 16380 | 499 |
| 636 | 20230609 | 111700 | 4722939490 | 16390 | 16380 | 16390 | 16380 | 192 |
| 637 | 20230609 | 111600 | 4719792880 | 16380 | 16390 | 16390 | 16380 | 387 |
| 638 | 20230609 | 111500 | 4713451980 | 16390 | 16370 | 16390 | 16370 | 227 |
| 639 | 20230609 | 111400 | 4709732890 | 16370 | 16350 | 16380 | 16350 | 223 |
| 640 | 20230609 | 111300 | 4706082120 | 16370 | 16370 | 16370 | 16350 | 134 |
| 641 | 20230609 | 111200 | 4703888690 | 16370 | 16370 | 16370 | 16340 | 155 |
| 642 | 20230609 | 111100 | 4701352690 | 16370 | 16340 | 16370 | 16340 | 85 |
| 643 | 20230609 | 111000 | 4699961700 | 16360 | 16340 | 16360 | 16340 | 127 |
| 644 | 20230609 | 110900 | 4697884110 | 16330 | 16360 | 16360 | 16330 | 293 |
| 645 | 20230609 | 110800 | 4693099030 | 16330 | 16320 | 16330 | 16320 | 522 |
| 646 | 20230609 | 110700 | 4684577770 | 16320 | 16330 | 16330 | 16320 | 576 |
| 647 | 20230609 | 110600 | 4675174620 | 16340 | 16350 | 16350 | 16340 | 717 |
| 648 | 20230609 | 110500 | 4663454550 | 16360 | 16360 | 16370 | 16360 | 734 |
| 649 | 20230609 | 110400 | 4651445240 | 16360 | 16370 | 16370 | 16360 | 321 |
| 650 | 20230609 | 110300 | 4646190880 | 16350 | 16340 | 16350 | 16340 | 221 |
| 651 | 20230609 | 110200 | 4642578300 | 16340 | 16340 | 16350 | 16340 | 371 |
| 652 | 20230609 | 110100 | 4636514770 | 16350 | 16350 | 16350 | 16340 | 304 |
| 653 | 20230609 | 110000 | 4631544820 | 16350 | 16340 | 16350 | 16340 | 230 |
| 654 | 20230609 | 105900 | 4627786050 | 16340 | 16340 | 16340 | 16330 | 114 |
| 655 | 20230609 | 105800 | 4625923330 | 16340 | 16340 | 16340 | 16330 | 74 |
| 656 | 20230609 | 105700 | 4624714180 | 16320 | 16320 | 16330 | 16320 | 597 |
| 657 | 20230609 | 105600 | 4614968620 | 16330 | 16330 | 16340 | 16330 | 1001 |
| 658 | 20230609 | 105500 | 4598622150 | 16330 | 16340 | 16340 | 16330 | 440 |
| 659 | 20230609 | 105400 | 4591432580 | 16340 | 16340 | 16350 | 16340 | 710 |
| 660 | 20230609 | 105300 | 4579829600 | 16350 | 16350 | 16350 | 16340 | 425 |
| 661 | 20230609 | 105200 | 4572881410 | 16350 | 16350 | 16350 | 16340 | 385 |
| 662 | 20230609 | 105100 | 4566590030 | 16340 | 16350 | 16350 | 16340 | 540 |
| 663 | 20230609 | 105000 | 4557766290 | 16340 | 16380 | 16390 | 16340 | 2753 |
| 664 | 20230609 | 104900 | 4512694370 | 16380 | 16390 | 16390 | 16380 | 672 |
| 665 | 20230609 | 104800 | 4501685650 | 16380 | 16390 | 16390 | 16380 | 98 |
| 666 | 20230609 | 104700 | 4500079550 | 16390 | 16390 | 16390 | 16380 | 265 |
| 667 | 20230609 | 104600 | 4495737150 | 16390 | 16390 | 16390 | 16380 | 140 |
| 668 | 20230609 | 104500 | 4493442980 | 16390 | 16380 | 16390 | 16380 | 284 |
| 669 | 20230609 | 104400 | 4488789230 | 16380 | 16380 | 16380 | 16380 | 224 |
| 670 | 20230609 | 104300 | 4485120110 | 16380 | 16390 | 16390 | 16380 | 814 |
| 671 | 20230609 | 104200 | 4471785350 | 16380 | 16380 | 16390 | 16380 | 1157 |
| 672 | 20230609 | 104100 | 4452833220 | 16380 | 16390 | 16390 | 16380 | 762 |
| 673 | 20230609 | 104000 | 4440351310 | 16390 | 16390 | 16390 | 16390 | 337 |
| 674 | 20230609 | 103900 | 4434827880 | 16390 | 16390 | 16390 | 16380 | 207 |
| 675 | 20230609 | 103800 | 4431436190 | 16390 | 16390 | 16390 | 16380 | 355 |
| 676 | 20230609 | 103700 | 4425620790 | 16380 | 16390 | 16390 | 16380 | 446 |
| 677 | 20230609 | 103600 | 4418314990 | 16390 | 16390 | 16400 | 16390 | 913 |
| 678 | 20230609 | 103500 | 4403349710 | 16400 | 16390 | 16400 | 16390 | 244 |
| 679 | 20230609 | 103400 | 4399349370 | 16390 | 16390 | 16400 | 16380 | 1358 |
| 680 | 20230609 | 103300 | 4377093220 | 16390 | 16400 | 16410 | 16390 | 928 |
| 681 | 20230609 | 103200 | 4361873630 | 16400 | 16410 | 16410 | 16400 | 1791 |
| 682 | 20230609 | 103100 | 4332500880 | 16400 | 16410 | 16410 | 16400 | 509 |
| 683 | 20230609 | 103000 | 4324149180 | 16410 | 16400 | 16410 | 16400 | 541 |
| 684 | 20230609 | 102900 | 4315271410 | 16410 | 16410 | 16410 | 16400 | 416 |
| 685 | 20230609 | 102800 | 4308445850 | 16410 | 16400 | 16410 | 16390 | 1043 |
| 686 | 20230609 | 102700 | 4291340770 | 16400 | 16390 | 16400 | 16390 | 404 |
| 687 | 20230609 | 102600 | 4284715860 | 16400 | 16390 | 16400 | 16390 | 464 |
| 688 | 20230609 | 102500 | 4277107360 | 16400 | 16390 | 16400 | 16390 | 675 |
| 689 | 20230609 | 102400 | 4266038310 | 16390 | 16370 | 16390 | 16360 | 1292 |
| 690 | 20230609 | 102300 | 4244883540 | 16360 | 16370 | 16370 | 16360 | 140 |
| 691 | 20230609 | 102200 | 4242592180 | 16350 | 16370 | 16370 | 16350 | 168 |
| 692 | 20230609 | 102100 | 4239842660 | 16350 | 16360 | 16380 | 16350 | 213 |
| 693 | 20230609 | 102000 | 4236358780 | 16360 | 16360 | 16360 | 16350 | 438 |
| 694 | 20230609 | 101900 | 4229195600 | 16360 | 16330 | 16360 | 16330 | 1099 |
| 695 | 20230609 | 101800 | 4211217550 | 16320 | 16370 | 16370 | 16320 | 735 |
| 696 | 20230609 | 101700 | 4199199300 | 16380 | 16400 | 16410 | 16380 | 4274 |
| 697 | 20230609 | 101600 | 4129122730 | 16410 | 16400 | 16410 | 16400 | 409 |
| 698 | 20230609 | 101500 | 4122412080 | 16410 | 16400 | 16410 | 16400 | 1326 |
| 699 | 20230609 | 101400 | 4100663190 | 16400 | 16400 | 16410 | 16400 | 1566 |
| 700 | 20230609 | 101300 | 4074980590 | 16400 | 16400 | 16400 | 16390 | 223 |
| 701 | 20230609 | 101200 | 4071323710 | 16390 | 16400 | 16400 | 16390 | 367 |
| 702 | 20230609 | 101100 | 4065305370 | 16390 | 16390 | 16400 | 16390 | 183 |
| 703 | 20230609 | 101000 | 4062304680 | 16390 | 16390 | 16390 | 16380 | 379 |
| 704 | 20230609 | 100900 | 4056093480 | 16390 | 16380 | 16390 | 16370 | 130 |
| 705 | 20230609 | 100800 | 4053963220 | 16370 | 16400 | 16400 | 16370 | 354 |
| 706 | 20230609 | 100700 | 4048167860 | 16400 | 16390 | 16400 | 16370 | 1278 |
| 707 | 20230609 | 100600 | 4027228050 | 16390 | 16390 | 16410 | 16380 | 1735 |
| 708 | 20230609 | 100500 | 3998800490 | 16410 | 16390 | 16410 | 16380 | 870 |
| 709 | 20230609 | 100400 | 3984545370 | 16390 | 16400 | 16410 | 16390 | 1683 |
| 710 | 20230609 | 100300 | 3956945790 | 16400 | 16320 | 16400 | 16320 | 366 |
| 711 | 20230609 | 100200 | 3950956150 | 16340 | 16320 | 16340 | 16310 | 2749 |
| 712 | 20230609 | 100100 | 3906092190 | 16320 | 16310 | 16320 | 16310 | 1116 |
| 713 | 20230609 | 100000 | 3887887350 | 16310 | 16310 | 16310 | 16300 | 934 |
| 714 | 20230609 | 095900 | 3872654340 | 16310 | 16300 | 16310 | 16300 | 619 |
| 715 | 20230609 | 095800 | 3862563510 | 16300 | 16320 | 16320 | 16300 | 2578 |
| 716 | 20230609 | 095700 | 3820526450 | 16310 | 16310 | 16320 | 16310 | 433 |
| 717 | 20230609 | 095600 | 3813464070 | 16310 | 16310 | 16320 | 16310 | 1241 |
| 718 | 20230609 | 095500 | 3793223350 | 16310 | 16310 | 16320 | 16310 | 788 |
| 719 | 20230609 | 095400 | 3780369760 | 16310 | 16330 | 16340 | 16310 | 1463 |
| 720 | 20230609 | 095300 | 3756485050 | 16330 | 16320 | 16330 | 16310 | 1995 |
| 721 | 20230609 | 095200 | 3723926150 | 16320 | 16310 | 16320 | 16310 | 346 |
| 722 | 20230609 | 095100 | 3718282560 | 16310 | 16290 | 16310 | 16290 | 2034 |
| 723 | 20230609 | 095000 | 3685128860 | 16280 | 16290 | 16300 | 16280 | 2741 |
| 724 | 20230609 | 094900 | 3640486210 | 16290 | 16340 | 16340 | 16290 | 3217 |
| 725 | 20230609 | 094800 | 3587995190 | 16340 | 16350 | 16350 | 16330 | 1289 |
| 726 | 20230609 | 094700 | 3566931810 | 16370 | 16390 | 16390 | 16340 | 4493 |
| 727 | 20230609 | 094600 | 3493387850 | 16390 | 16440 | 16440 | 16390 | 2220 |
| 728 | 20230609 | 094500 | 3456964700 | 16410 | 16410 | 16460 | 16410 | 2622 |
| 729 | 20230609 | 094400 | 3413908210 | 16420 | 16480 | 16480 | 16410 | 4203 |
| 730 | 20230609 | 094300 | 3344724680 | 16480 | 16480 | 16480 | 16470 | 477 |
| 731 | 20230609 | 094200 | 3336866060 | 16480 | 16470 | 16480 | 16470 | 1478 |
| 732 | 20230609 | 094100 | 3312511230 | 16470 | 16470 | 16480 | 16470 | 2907 |
| 733 | 20230609 | 094000 | 3264606220 | 16480 | 16470 | 16480 | 16460 | 4987 |
| 734 | 20230609 | 093900 | 3182459740 | 16470 | 16430 | 16480 | 16430 | 13072 |
| 735 | 20230609 | 093800 | 2967327220 | 16440 | 16430 | 16440 | 16430 | 3514 |
| 736 | 20230609 | 093700 | 2909560110 | 16440 | 16440 | 16450 | 16430 | 3003 |
| 737 | 20230609 | 093600 | 2860191920 | 16440 | 16430 | 16450 | 16400 | 14779 |
| 738 | 20230609 | 093500 | 2617425080 | 16430 | 16430 | 16440 | 16430 | 1777 |
| 739 | 20230609 | 093400 | 2588228630 | 16430 | 16430 | 16440 | 16430 | 966 |
| 740 | 20230609 | 093300 | 2572356120 | 16440 | 16430 | 16440 | 16430 | 4166 |
| 741 | 20230609 | 093200 | 2503892940 | 16420 | 16420 | 16430 | 16420 | 1767 |
| 742 | 20230609 | 093100 | 2474872230 | 16420 | 16420 | 16430 | 16420 | 972 |
| 743 | 20230609 | 093000 | 2458910130 | 16430 | 16420 | 16430 | 16420 | 1897 |
| 744 | 20230609 | 092900 | 2427748840 | 16420 | 16400 | 16440 | 16390 | 7105 |
| 745 | 20230609 | 092800 | 2311034650 | 16400 | 16430 | 16440 | 16400 | 2084 |
| 746 | 20230609 | 092700 | 2276800690 | 16440 | 16440 | 16440 | 16430 | 4462 |
| 747 | 20230609 | 092600 | 2203487580 | 16440 | 16430 | 16440 | 16430 | 3960 |
| 748 | 20230609 | 092500 | 2138404430 | 16430 | 16450 | 16450 | 16430 | 1421 |
| 749 | 20230609 | 092400 | 2115051230 | 16440 | 16380 | 16450 | 16380 | 13485 |
| 750 | 20230609 | 092300 | 1893717170 | 16390 | 16410 | 16410 | 16390 | 5283 |
| 751 | 20230609 | 092200 | 1807115050 | 16410 | 16440 | 16440 | 16410 | 8222 |
| 752 | 20230609 | 092100 | 1672111210 | 16440 | 16460 | 16460 | 16430 | 8078 |
| 753 | 20230609 | 092000 | 1539249930 | 16460 | 16400 | 16470 | 16390 | 13950 |
| 754 | 20230609 | 091900 | 1309958250 | 16390 | 16370 | 16400 | 16370 | 5458 |
| 755 | 20230609 | 091800 | 1220498710 | 16380 | 16280 | 16380 | 16270 | 8712 |
| 756 | 20230609 | 091700 | 1078175130 | 16280 | 16250 | 16300 | 16230 | 7489 |
| 757 | 20230609 | 091600 | 956338250 | 16270 | 16270 | 16280 | 16250 | 2572 |
| 758 | 20230609 | 091500 | 914511670 | 16280 | 16260 | 16280 | 16260 | 932 |
| 759 | 20230609 | 091400 | 899348080 | 16260 | 16270 | 16280 | 16260 | 1382 |
| 760 | 20230609 | 091300 | 876857820 | 16280 | 16230 | 16280 | 16230 | 7269 |
| 761 | 20230609 | 091200 | 758725160 | 16230 | 16240 | 16240 | 16220 | 3183 |
| 762 | 20230609 | 091100 | 707064100 | 16240 | 16200 | 16240 | 16200 | 3878 |
| 763 | 20230609 | 091000 | 644170870 | 16200 | 16180 | 16200 | 16170 | 2792 |
| 764 | 20230609 | 090900 | 598979630 | 16190 | 16180 | 16200 | 16180 | 5009 |
| 765 | 20230609 | 090800 | 517883100 | 16180 | 16190 | 16200 | 16180 | 1768 |
| 766 | 20230609 | 090700 | 489257260 | 16190 | 16120 | 16200 | 16120 | 10194 |
| 767 | 20230609 | 090600 | 324582010 | 16110 | 16090 | 16120 | 16090 | 1108 |
| 768 | 20230609 | 090500 | 306732250 | 16090 | 16040 | 16110 | 16040 | 5085 |
| 769 | 20230609 | 090400 | 225032800 | 16050 | 16110 | 16110 | 16040 | 1562 |
| 770 | 20230609 | 090300 | 199942090 | 16120 | 16090 | 16130 | 16090 | 1780 |
| 771 | 20230609 | 090200 | 171238930 | 16090 | 16150 | 16170 | 16050 | 4634 |
| 772 | 20230609 | 090100 | 96599490 | 16170 | 16110 | 16170 | 16110 | 2459 |
| 773 | 20230609 | 090000 | 56921130 | 16120 | 16090 | 16120 | 16090 | 3526 |