32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 185400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 18888 |
| 3 | 20240219 | 185300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 4 | 20240219 | 185200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 5 | 20240219 | 185100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 6 | 20240219 | 185000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 7 | 20240219 | 184900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 8 | 20240219 | 184800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 9 | 20240219 | 184700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 10 | 20240219 | 184600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 11 | 20240219 | 184500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 12 | 20240219 | 184400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 13 | 20240219 | 184300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 14 | 20240219 | 184200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 15 | 20240219 | 184100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 16 | 20240219 | 184000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 17 | 20240219 | 183900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 18 | 20240219 | 183800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 19 | 20240219 | 183700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 20 | 20240219 | 183600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 21 | 20240219 | 183500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 22 | 20240219 | 183400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 23 | 20240219 | 183300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 24 | 20240219 | 183200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 25 | 20240219 | 183100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 26 | 20240219 | 183000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 27 | 20240219 | 182900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 28 | 20240219 | 182800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 29 | 20240219 | 182700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 30 | 20240219 | 182600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 31 | 20240219 | 182500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 32 | 20240219 | 182400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 18888 |
| 33 | 20240219 | 182300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 34 | 20240219 | 182200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 35 | 20240219 | 182100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 36 | 20240219 | 182000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 37 | 20240219 | 181900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 38 | 20240219 | 181800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 39 | 20240219 | 181700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 40 | 20240219 | 181600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 41 | 20240219 | 181500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 42 | 20240219 | 181400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 43 | 20240219 | 181300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 44 | 20240219 | 181200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 45 | 20240219 | 181100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 46 | 20240219 | 181000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 47 | 20240219 | 180900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 48 | 20240219 | 180800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 49 | 20240219 | 180700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 50 | 20240219 | 180600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 51 | 20240219 | 180500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 52 | 20240219 | 180400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 53 | 20240219 | 180300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 54 | 20240219 | 180200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 55 | 20240219 | 180100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 56 | 20240219 | 180000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 57 | 20240219 | 175900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 58 | 20240219 | 175800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 59 | 20240219 | 175700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 60 | 20240219 | 175600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 61 | 20240219 | 175500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 62 | 20240219 | 175400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 18888 |
| 63 | 20240219 | 175300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 64 | 20240219 | 175200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 65 | 20240219 | 175100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 66 | 20240219 | 175000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 67 | 20240219 | 174900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 68 | 20240219 | 174800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 69 | 20240219 | 174700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 70 | 20240219 | 174600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 71 | 20240219 | 174500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 72 | 20240219 | 174400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 73 | 20240219 | 174300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 74 | 20240219 | 174200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 75 | 20240219 | 174100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 76 | 20240219 | 174000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 77 | 20240219 | 173900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 78 | 20240219 | 173800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 79 | 20240219 | 173700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 80 | 20240219 | 173600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 81 | 20240219 | 173500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 82 | 20240219 | 173400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 83 | 20240219 | 173300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 84 | 20240219 | 173200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 85 | 20240219 | 173100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 86 | 20240219 | 173000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 87 | 20240219 | 172900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 88 | 20240219 | 172800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 89 | 20240219 | 172700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 90 | 20240219 | 172600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 91 | 20240219 | 172500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 92 | 20240219 | 172400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 18888 |
| 93 | 20240219 | 172300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 94 | 20240219 | 172200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 95 | 20240219 | 172100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 96 | 20240219 | 172000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 97 | 20240219 | 171900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 98 | 20240219 | 171800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 99 | 20240219 | 171700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 100 | 20240219 | 171600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 101 | 20240219 | 171500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 102 | 20240219 | 171400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 103 | 20240219 | 171300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 104 | 20240219 | 171200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 105 | 20240219 | 171100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 106 | 20240219 | 171000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 107 | 20240219 | 170900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 108 | 20240219 | 170800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 109 | 20240219 | 170700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 110 | 20240219 | 170600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 111 | 20240219 | 170500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 112 | 20240219 | 170400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 113 | 20240219 | 170300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 114 | 20240219 | 170200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 115 | 20240219 | 170100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 116 | 20240219 | 170000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 117 | 20240219 | 165900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 118 | 20240219 | 165800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 119 | 20240219 | 165700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 120 | 20240219 | 165600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 121 | 20240219 | 165500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 122 | 20240219 | 165400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 18888 |
| 123 | 20240219 | 165300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 124 | 20240219 | 165200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 125 | 20240219 | 165100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 126 | 20240219 | 165000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 127 | 20240219 | 164900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 128 | 20240219 | 164800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 129 | 20240219 | 164700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 130 | 20240219 | 164600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 131 | 20240219 | 164500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 132 | 20240219 | 164400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 133 | 20240219 | 164300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 134 | 20240219 | 164200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 135 | 20240219 | 164100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 136 | 20240219 | 164000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 137 | 20240219 | 163900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 138 | 20240219 | 163800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 139 | 20240219 | 163700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 140 | 20240219 | 163600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 141 | 20240219 | 163500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 142 | 20240219 | 163400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 143 | 20240219 | 163300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 144 | 20240219 | 163200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 145 | 20240219 | 163100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 146 | 20240219 | 163000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 147 | 20240219 | 162900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 148 | 20240219 | 162800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 149 | 20240219 | 162700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 150 | 20240219 | 162600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 151 | 20240219 | 162500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 152 | 20240219 | 162400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 18888 |
| 153 | 20240219 | 162300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 154 | 20240219 | 162200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 155 | 20240219 | 162100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 156 | 20240219 | 162000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 157 | 20240219 | 161900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 158 | 20240219 | 161800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 159 | 20240219 | 161700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 160 | 20240219 | 161600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 161 | 20240219 | 161500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 162 | 20240219 | 161400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 163 | 20240219 | 161300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 164 | 20240219 | 161200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 165 | 20240219 | 161100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 166 | 20240219 | 161000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 167 | 20240219 | 160900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 168 | 20240219 | 160800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 169 | 20240219 | 160700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 170 | 20240219 | 160600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 171 | 20240219 | 160500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 172 | 20240219 | 160400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 173 | 20240219 | 160300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 174 | 20240219 | 160200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 175 | 20240219 | 160100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 176 | 20240219 | 160000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 177 | 20240219 | 155900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 178 | 20240219 | 155800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 179 | 20240219 | 155700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 180 | 20240219 | 155600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 181 | 20240219 | 155500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 182 | 20240219 | 155400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 18888 |
| 183 | 20240219 | 155300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 184 | 20240219 | 155200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 185 | 20240219 | 155100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 186 | 20240219 | 155000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 187 | 20240219 | 154900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 188 | 20240219 | 154800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 189 | 20240219 | 154700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 190 | 20240219 | 154600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 191 | 20240219 | 154500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 192 | 20240219 | 154400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 193 | 20240219 | 154300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 194 | 20240219 | 154200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 195 | 20240219 | 154100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 196 | 20240219 | 154000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 197 | 20240219 | 153900 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 198 | 20240219 | 153800 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 199 | 20240219 | 153700 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 200 | 20240219 | 153600 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 201 | 20240219 | 153500 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 202 | 20240219 | 153400 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 203 | 20240219 | 153300 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 204 | 20240219 | 153200 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 205 | 20240219 | 153100 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 0 |
| 206 | 20240219 | 153000 | 32604144400 | 74800 | 74800 | 74800 | 74800 | 18888 |
| 207 | 20240219 | 152900 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20240219 | 152800 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20240219 | 152700 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20240219 | 152600 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20240219 | 152500 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20240219 | 152400 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 213 | 20240219 | 152300 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20240219 | 152200 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20240219 | 152100 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20240219 | 152000 | 31191322000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20240219 | 151900 | 31191322000 | 74600 | 74800 | 74800 | 74600 | 1204 |
| 218 | 20240219 | 151800 | 31101342700 | 74800 | 74800 | 74800 | 74700 | 1044 |
| 219 | 20240219 | 151700 | 31023259600 | 74800 | 74800 | 74800 | 74700 | 1379 |
| 220 | 20240219 | 151600 | 30920132500 | 74800 | 74800 | 74800 | 74700 | 1823 |
| 221 | 20240219 | 151500 | 30783795200 | 74800 | 74800 | 74800 | 74600 | 1787 |
| 222 | 20240219 | 151400 | 30650170400 | 74600 | 74600 | 74800 | 74500 | 2338 |
| 223 | 20240219 | 151300 | 30475558200 | 74700 | 74700 | 74800 | 74600 | 1935 |
| 224 | 20240219 | 151200 | 30330967000 | 74800 | 74700 | 74800 | 74600 | 2138 |
| 225 | 20240219 | 151100 | 30171116100 | 74800 | 74600 | 74800 | 74600 | 2210 |
| 226 | 20240219 | 151000 | 30006047800 | 74600 | 74800 | 74800 | 74500 | 2463 |
| 227 | 20240219 | 150900 | 29822117600 | 74800 | 74800 | 74800 | 74600 | 2580 |
| 228 | 20240219 | 150800 | 29629239000 | 74800 | 74800 | 74800 | 74600 | 1952 |
| 229 | 20240219 | 150700 | 29483367800 | 74800 | 74800 | 74800 | 74600 | 2760 |
| 230 | 20240219 | 150600 | 29277108400 | 74800 | 74700 | 74800 | 74600 | 2556 |
| 231 | 20240219 | 150500 | 29086056600 | 74800 | 74700 | 74800 | 74700 | 2564 |
| 232 | 20240219 | 150400 | 28894323500 | 74700 | 74700 | 74800 | 74600 | 2866 |
| 233 | 20240219 | 150300 | 28680019700 | 74700 | 74700 | 74800 | 74600 | 3022 |
| 234 | 20240219 | 150200 | 28454281400 | 74600 | 74700 | 74700 | 74600 | 2798 |
| 235 | 20240219 | 150100 | 28245349100 | 74700 | 74700 | 74700 | 74600 | 2366 |
| 236 | 20240219 | 150000 | 28068652000 | 74700 | 74700 | 74700 | 74600 | 2436 |
| 237 | 20240219 | 145900 | 27886740800 | 74700 | 74600 | 74700 | 74600 | 3544 |
| 238 | 20240219 | 145800 | 27622008900 | 74700 | 74600 | 74700 | 74600 | 2225 |
| 239 | 20240219 | 145700 | 27455812100 | 74700 | 74700 | 74700 | 74500 | 2472 |
| 240 | 20240219 | 145600 | 27271195700 | 74700 | 74600 | 74700 | 74500 | 2931 |
| 241 | 20240219 | 145500 | 27052391300 | 74600 | 74600 | 74600 | 74500 | 2272 |
| 242 | 20240219 | 145400 | 26882946100 | 74600 | 74600 | 74600 | 74500 | 849 |
| 243 | 20240219 | 145300 | 26819627800 | 74500 | 74500 | 74600 | 74500 | 1930 |
| 244 | 20240219 | 145200 | 26675746100 | 74600 | 74500 | 74600 | 74500 | 1061 |
| 245 | 20240219 | 145100 | 26596639700 | 74600 | 74500 | 74600 | 74500 | 1249 |
| 246 | 20240219 | 145000 | 26503524400 | 74600 | 74500 | 74600 | 74500 | 891 |
| 247 | 20240219 | 144900 | 26437080100 | 74600 | 74600 | 74600 | 74500 | 699 |
| 248 | 20240219 | 144800 | 26384947700 | 74600 | 74500 | 74600 | 74500 | 1397 |
| 249 | 20240219 | 144700 | 26280771200 | 74500 | 74500 | 74600 | 74500 | 673 |
| 250 | 20240219 | 144600 | 26230581500 | 74600 | 74600 | 74600 | 74500 | 605 |
| 251 | 20240219 | 144500 | 26185479300 | 74600 | 74500 | 74600 | 74500 | 887 |
| 252 | 20240219 | 144400 | 26119330900 | 74500 | 74500 | 74600 | 74400 | 733 |
| 253 | 20240219 | 144300 | 26064709300 | 74500 | 74500 | 74500 | 74400 | 746 |
| 254 | 20240219 | 144200 | 26009136800 | 74400 | 74500 | 74600 | 74400 | 758 |
| 255 | 20240219 | 144100 | 25952669300 | 74500 | 74500 | 74500 | 74400 | 1382 |
| 256 | 20240219 | 144000 | 25849711700 | 74500 | 74500 | 74600 | 74400 | 2093 |
| 257 | 20240219 | 143900 | 25693748400 | 74500 | 74500 | 74600 | 74400 | 1958 |
| 258 | 20240219 | 143800 | 25547850100 | 74600 | 74600 | 74600 | 74500 | 802 |
| 259 | 20240219 | 143700 | 25488042700 | 74600 | 74500 | 74600 | 74500 | 563 |
| 260 | 20240219 | 143600 | 25446048600 | 74600 | 74600 | 74600 | 74500 | 937 |
| 261 | 20240219 | 143500 | 25376185600 | 74600 | 74600 | 74600 | 74500 | 569 |
| 262 | 20240219 | 143400 | 25333749900 | 74600 | 74500 | 74600 | 74500 | 541 |
| 263 | 20240219 | 143300 | 25293393700 | 74600 | 74600 | 74600 | 74400 | 1139 |
| 264 | 20240219 | 143200 | 25208508100 | 74600 | 74500 | 74600 | 74400 | 1594 |
| 265 | 20240219 | 143100 | 25089734200 | 74500 | 74600 | 74600 | 74500 | 1333 |
| 266 | 20240219 | 143000 | 24990381100 | 74600 | 74500 | 74600 | 74500 | 590 |
| 267 | 20240219 | 142900 | 24946378600 | 74600 | 74500 | 74600 | 74500 | 995 |
| 268 | 20240219 | 142800 | 24872168400 | 74500 | 74700 | 74700 | 74500 | 1752 |
| 269 | 20240219 | 142700 | 24741450900 | 74600 | 74700 | 74700 | 74600 | 726 |
| 270 | 20240219 | 142600 | 24687237400 | 74700 | 74700 | 74700 | 74600 | 972 |
| 271 | 20240219 | 142500 | 24614664200 | 74700 | 74600 | 74700 | 74600 | 491 |
| 272 | 20240219 | 142400 | 24578001400 | 74600 | 74600 | 74700 | 74600 | 777 |
| 273 | 20240219 | 142300 | 24519987600 | 74700 | 74600 | 74700 | 74600 | 715 |
| 274 | 20240219 | 142200 | 24466609400 | 74700 | 74700 | 74700 | 74600 | 1338 |
| 275 | 20240219 | 142100 | 24366738800 | 74600 | 74700 | 74700 | 74600 | 591 |
| 276 | 20240219 | 142000 | 24322599700 | 74700 | 74700 | 74700 | 74600 | 653 |
| 277 | 20240219 | 141900 | 24273840500 | 74700 | 74700 | 74700 | 74600 | 1205 |
| 278 | 20240219 | 141800 | 24183889000 | 74700 | 74700 | 74700 | 74600 | 1639 |
| 279 | 20240219 | 141700 | 24061471900 | 74700 | 74700 | 74700 | 74600 | 1327 |
| 280 | 20240219 | 141600 | 23962416700 | 74700 | 74600 | 74700 | 74500 | 2148 |
| 281 | 20240219 | 141500 | 23802139300 | 74600 | 74500 | 74700 | 74500 | 2653 |
| 282 | 20240219 | 141400 | 23604190800 | 74600 | 74600 | 74600 | 74500 | 2279 |
| 283 | 20240219 | 141300 | 23434345700 | 74600 | 74600 | 74600 | 74500 | 1145 |
| 284 | 20240219 | 141200 | 23348931200 | 74600 | 74600 | 74600 | 74500 | 671 |
| 285 | 20240219 | 141100 | 23298877200 | 74600 | 74600 | 74600 | 74500 | 655 |
| 286 | 20240219 | 141000 | 23250032100 | 74600 | 74500 | 74600 | 74500 | 1990 |
| 287 | 20240219 | 140900 | 23101685700 | 74600 | 74600 | 74600 | 74500 | 835 |
| 288 | 20240219 | 140800 | 23039399400 | 74600 | 74500 | 74600 | 74400 | 7411 |
| 289 | 20240219 | 140700 | 22487084900 | 74400 | 74500 | 74500 | 74400 | 1006 |
| 290 | 20240219 | 140600 | 22412148300 | 74500 | 74400 | 74500 | 74400 | 1144 |
| 291 | 20240219 | 140500 | 22326924000 | 74500 | 74500 | 74500 | 74400 | 1933 |
| 292 | 20240219 | 140400 | 22182936500 | 74500 | 74500 | 74500 | 74400 | 1189 |
| 293 | 20240219 | 140300 | 22094408800 | 74400 | 74400 | 74500 | 74300 | 9994 |
| 294 | 20240219 | 140200 | 21350526600 | 74300 | 74400 | 74400 | 74200 | 913 |
| 295 | 20240219 | 140100 | 21282642000 | 74400 | 74400 | 74400 | 74300 | 509 |
| 296 | 20240219 | 140000 | 21244784800 | 74400 | 74400 | 74400 | 74200 | 932 |
| 297 | 20240219 | 135900 | 21175492000 | 74400 | 74400 | 74400 | 74300 | 902 |
| 298 | 20240219 | 135800 | 21108418100 | 74300 | 74400 | 74400 | 74300 | 578 |
| 299 | 20240219 | 135700 | 21065417300 | 74300 | 74400 | 74400 | 74300 | 1633 |
| 300 | 20240219 | 135600 | 20943953500 | 74300 | 74400 | 74400 | 74300 | 1358 |
| 301 | 20240219 | 135500 | 20842955000 | 74400 | 74400 | 74400 | 74200 | 1196 |
| 302 | 20240219 | 135400 | 20754079900 | 74400 | 74400 | 74400 | 74200 | 1766 |
| 303 | 20240219 | 135300 | 20622819800 | 74300 | 74400 | 74400 | 74300 | 1068 |
| 304 | 20240219 | 135200 | 20543410200 | 74400 | 74400 | 74400 | 74300 | 902 |
| 305 | 20240219 | 135100 | 20476313400 | 74400 | 74400 | 74400 | 74300 | 2098 |
| 306 | 20240219 | 135000 | 20320347500 | 74400 | 74400 | 74400 | 74300 | 809 |
| 307 | 20240219 | 134900 | 20260182700 | 74400 | 74400 | 74400 | 74300 | 844 |
| 308 | 20240219 | 134800 | 20197412400 | 74300 | 74400 | 74400 | 74300 | 1362 |
| 309 | 20240219 | 134700 | 20096154100 | 74400 | 74200 | 74400 | 74100 | 10289 |
| 310 | 20240219 | 134600 | 19332226900 | 74200 | 74200 | 74200 | 74100 | 982 |
| 311 | 20240219 | 134500 | 19259364600 | 74200 | 74200 | 74200 | 74100 | 1083 |
| 312 | 20240219 | 134400 | 19179013500 | 74200 | 74200 | 74200 | 74100 | 2289 |
| 313 | 20240219 | 134300 | 19009334500 | 74200 | 74000 | 74200 | 74000 | 1799 |
| 314 | 20240219 | 134200 | 18876051100 | 74100 | 74200 | 74200 | 74000 | 1550 |
| 315 | 20240219 | 134100 | 18761164900 | 74200 | 74100 | 74200 | 74000 | 1123 |
| 316 | 20240219 | 134000 | 18677936300 | 74200 | 74200 | 74200 | 74100 | 458 |
| 317 | 20240219 | 133900 | 18643961600 | 74100 | 74100 | 74200 | 74100 | 2101 |
| 318 | 20240219 | 133800 | 18488251400 | 74100 | 74100 | 74200 | 74100 | 877 |
| 319 | 20240219 | 133700 | 18423235900 | 74200 | 74200 | 74200 | 74100 | 518 |
| 320 | 20240219 | 133600 | 18384804300 | 74200 | 74100 | 74200 | 74100 | 488 |
| 321 | 20240219 | 133500 | 18348602500 | 74200 | 73900 | 74200 | 73900 | 20572 |
| 322 | 20240219 | 133400 | 16825822000 | 74000 | 74000 | 74000 | 73900 | 406 |
| 323 | 20240219 | 133300 | 16795778100 | 74000 | 74000 | 74000 | 73900 | 696 |
| 324 | 20240219 | 133200 | 16744310900 | 74000 | 73900 | 74000 | 73900 | 415 |
| 325 | 20240219 | 133100 | 16713618400 | 74000 | 74000 | 74000 | 73900 | 563 |
| 326 | 20240219 | 133000 | 16671963200 | 74000 | 74000 | 74000 | 73900 | 256 |
| 327 | 20240219 | 132900 | 16653022500 | 74000 | 74000 | 74000 | 73800 | 1296 |
| 328 | 20240219 | 132800 | 16557182000 | 74000 | 74000 | 74000 | 73900 | 1178 |
| 329 | 20240219 | 132700 | 16470088700 | 74000 | 74000 | 74000 | 73900 | 1194 |
| 330 | 20240219 | 132600 | 16381810600 | 74000 | 74000 | 74000 | 73900 | 1472 |
| 331 | 20240219 | 132500 | 16272974600 | 74000 | 73800 | 74000 | 73800 | 3337 |
| 332 | 20240219 | 132400 | 16026287100 | 73900 | 73800 | 73900 | 73800 | 17044 |
| 333 | 20240219 | 132300 | 14767646900 | 73800 | 73800 | 73800 | 73700 | 323 |
| 334 | 20240219 | 132200 | 14743818300 | 73800 | 73700 | 73800 | 73600 | 1029 |
| 335 | 20240219 | 132100 | 14667955500 | 73700 | 73700 | 73800 | 73700 | 633 |
| 336 | 20240219 | 132000 | 14621262800 | 73800 | 73800 | 73800 | 73700 | 814 |
| 337 | 20240219 | 131900 | 14561247800 | 73800 | 73800 | 73800 | 73700 | 381 |
| 338 | 20240219 | 131800 | 14533144200 | 73800 | 73800 | 73800 | 73700 | 683 |
| 339 | 20240219 | 131700 | 14482785700 | 73700 | 73800 | 73800 | 73700 | 306 |
| 340 | 20240219 | 131600 | 14460220500 | 73800 | 73800 | 73800 | 73700 | 307 |
| 341 | 20240219 | 131500 | 14437570200 | 73800 | 73800 | 73800 | 73700 | 519 |
| 342 | 20240219 | 131400 | 14399301000 | 73800 | 73800 | 73800 | 73700 | 428 |
| 343 | 20240219 | 131300 | 14367740000 | 73700 | 73700 | 73800 | 73500 | 13077 |
| 344 | 20240219 | 131200 | 13403708300 | 73700 | 73700 | 73700 | 73600 | 941 |
| 345 | 20240219 | 131100 | 13334419400 | 73700 | 73700 | 73700 | 73600 | 340 |
| 346 | 20240219 | 131000 | 13309380900 | 73700 | 73700 | 73700 | 73600 | 259 |
| 347 | 20240219 | 130900 | 13290299700 | 73700 | 73700 | 73700 | 73600 | 673 |
| 348 | 20240219 | 130800 | 13240735400 | 73700 | 73700 | 73700 | 73600 | 169 |
| 349 | 20240219 | 130700 | 13228286800 | 73700 | 73700 | 73700 | 73600 | 229 |
| 350 | 20240219 | 130600 | 13211416700 | 73700 | 73700 | 73700 | 73600 | 258 |
| 351 | 20240219 | 130500 | 13192403900 | 73700 | 73600 | 73700 | 73500 | 2567 |
| 352 | 20240219 | 130400 | 13003364600 | 73700 | 73600 | 73700 | 73500 | 630 |
| 353 | 20240219 | 130300 | 12956993700 | 73600 | 73700 | 73700 | 73600 | 375 |
| 354 | 20240219 | 130200 | 12929375600 | 73700 | 73700 | 73700 | 73600 | 94 |
| 355 | 20240219 | 130100 | 12922449400 | 73700 | 73700 | 73700 | 73500 | 220 |
| 356 | 20240219 | 130000 | 12906256700 | 73700 | 73600 | 73700 | 73600 | 281 |
| 357 | 20240219 | 125900 | 12885557700 | 73700 | 73700 | 73700 | 73600 | 265 |
| 358 | 20240219 | 125800 | 12866049100 | 73700 | 73700 | 73700 | 73600 | 993 |
| 359 | 20240219 | 125700 | 12792937400 | 73700 | 73700 | 73700 | 73600 | 150 |
| 360 | 20240219 | 125600 | 12781884800 | 73700 | 73600 | 73700 | 73600 | 711 |
| 361 | 20240219 | 125500 | 12729537700 | 73700 | 73700 | 73700 | 73600 | 333 |
| 362 | 20240219 | 125400 | 12705008400 | 73700 | 73700 | 73700 | 73600 | 1145 |
| 363 | 20240219 | 125300 | 12620704800 | 73700 | 73700 | 73700 | 73600 | 287 |
| 364 | 20240219 | 125200 | 12599562800 | 73700 | 73700 | 73700 | 73500 | 203 |
| 365 | 20240219 | 125100 | 12584615600 | 73700 | 73700 | 73700 | 73600 | 508 |
| 366 | 20240219 | 125000 | 12547206200 | 73700 | 73700 | 73700 | 73600 | 230 |
| 367 | 20240219 | 124900 | 12530257700 | 73700 | 73600 | 73700 | 73500 | 684 |
| 368 | 20240219 | 124800 | 12479903000 | 73700 | 73700 | 73700 | 73600 | 1233 |
| 369 | 20240219 | 124700 | 12389116300 | 73600 | 73600 | 73700 | 73600 | 6317 |
| 370 | 20240219 | 124600 | 11924063600 | 73600 | 73600 | 73600 | 73500 | 143 |
| 371 | 20240219 | 124500 | 11913545100 | 73600 | 73600 | 73600 | 73500 | 159 |
| 372 | 20240219 | 124400 | 11901843200 | 73600 | 73600 | 73600 | 73500 | 1936 |
| 373 | 20240219 | 124300 | 11759441000 | 73600 | 73600 | 73600 | 73500 | 381 |
| 374 | 20240219 | 124200 | 11731405500 | 73600 | 73600 | 73600 | 73500 | 351 |
| 375 | 20240219 | 124100 | 11705572100 | 73600 | 73600 | 73600 | 73500 | 422 |
| 376 | 20240219 | 124000 | 11674513000 | 73600 | 73500 | 73600 | 73500 | 241 |
| 377 | 20240219 | 123900 | 11656788000 | 73600 | 73600 | 73600 | 73500 | 284 |
| 378 | 20240219 | 123800 | 11635896800 | 73500 | 73600 | 73600 | 73500 | 97 |
| 379 | 20240219 | 123700 | 11628760400 | 73600 | 73500 | 73600 | 73500 | 346 |
| 380 | 20240219 | 123600 | 11603319200 | 73500 | 73600 | 73600 | 73500 | 124 |
| 381 | 20240219 | 123500 | 11594194000 | 73600 | 73600 | 73600 | 73500 | 240 |
| 382 | 20240219 | 123400 | 11576537300 | 73600 | 73500 | 73600 | 73500 | 238 |
| 383 | 20240219 | 123300 | 11559027200 | 73600 | 73600 | 73600 | 73500 | 1064 |
| 384 | 20240219 | 123200 | 11480716900 | 73500 | 73500 | 73600 | 73500 | 109 |
| 385 | 20240219 | 123100 | 11472699500 | 73600 | 73600 | 73600 | 73500 | 267 |
| 386 | 20240219 | 123000 | 11453048700 | 73500 | 73400 | 73500 | 73400 | 4235 |
| 387 | 20240219 | 122900 | 11141782600 | 73500 | 73500 | 73500 | 73400 | 200 |
| 388 | 20240219 | 122800 | 11127093000 | 73500 | 73500 | 73500 | 73400 | 175 |
| 389 | 20240219 | 122700 | 11114231800 | 73400 | 73500 | 73500 | 73400 | 460 |
| 390 | 20240219 | 122600 | 11080432000 | 73500 | 73500 | 73500 | 73400 | 252 |
| 391 | 20240219 | 122500 | 11061920300 | 73400 | 73500 | 73500 | 73400 | 337 |
| 392 | 20240219 | 122400 | 11037161000 | 73500 | 73400 | 73500 | 73400 | 3061 |
| 393 | 20240219 | 122300 | 10812416500 | 73400 | 73400 | 73400 | 73300 | 113 |
| 394 | 20240219 | 122200 | 10804122400 | 73300 | 73400 | 73400 | 73300 | 85 |
| 395 | 20240219 | 122100 | 10797883600 | 73400 | 73400 | 73400 | 73300 | 270 |
| 396 | 20240219 | 122000 | 10778072900 | 73400 | 73400 | 73400 | 73300 | 88 |
| 397 | 20240219 | 121900 | 10771614000 | 73400 | 73400 | 73400 | 73300 | 103 |
| 398 | 20240219 | 121800 | 10764057500 | 73400 | 73300 | 73400 | 73300 | 864 |
| 399 | 20240219 | 121700 | 10700690100 | 73400 | 73400 | 73400 | 73300 | 340 |
| 400 | 20240219 | 121600 | 10675744300 | 73400 | 73300 | 73400 | 73300 | 27 |
| 401 | 20240219 | 121500 | 10673762900 | 73400 | 73400 | 73400 | 73300 | 258 |
| 402 | 20240219 | 121400 | 10654832400 | 73400 | 73400 | 73400 | 73300 | 328 |
| 403 | 20240219 | 121300 | 10630777200 | 73400 | 73400 | 73400 | 73300 | 94 |
| 404 | 20240219 | 121200 | 10623880500 | 73400 | 73400 | 73400 | 73300 | 290 |
| 405 | 20240219 | 121100 | 10602602600 | 73400 | 73400 | 73400 | 73300 | 87 |
| 406 | 20240219 | 121000 | 10596217500 | 73400 | 73400 | 73400 | 73300 | 381 |
| 407 | 20240219 | 120900 | 10568272900 | 73400 | 73400 | 73400 | 73300 | 205 |
| 408 | 20240219 | 120800 | 10553232000 | 73300 | 73400 | 73400 | 73300 | 62 |
| 409 | 20240219 | 120700 | 10548681300 | 73400 | 73400 | 73400 | 73300 | 194 |
| 410 | 20240219 | 120600 | 10534451800 | 73300 | 73400 | 73400 | 73300 | 235 |
| 411 | 20240219 | 120500 | 10517210100 | 73400 | 73400 | 73400 | 73300 | 136 |
| 412 | 20240219 | 120400 | 10507228100 | 73400 | 73300 | 73400 | 73300 | 136 |
| 413 | 20240219 | 120300 | 10497247600 | 73400 | 73400 | 73400 | 73300 | 204 |
| 414 | 20240219 | 120200 | 10482280100 | 73400 | 73400 | 73400 | 73400 | 82 |
| 415 | 20240219 | 120100 | 10476261300 | 73400 | 73400 | 73400 | 73300 | 91 |
| 416 | 20240219 | 120000 | 10469582100 | 73400 | 73300 | 73400 | 73300 | 270 |
| 417 | 20240219 | 115900 | 10449770900 | 73400 | 73300 | 73400 | 73300 | 209 |
| 418 | 20240219 | 115800 | 10434434200 | 73400 | 73300 | 73400 | 73300 | 87 |
| 419 | 20240219 | 115700 | 10428049800 | 73400 | 73300 | 73400 | 73300 | 198 |
| 420 | 20240219 | 115600 | 10413523700 | 73400 | 73400 | 73400 | 73300 | 1510 |
| 421 | 20240219 | 115500 | 10302812900 | 73300 | 73300 | 73400 | 73300 | 199 |
| 422 | 20240219 | 115400 | 10288208600 | 73400 | 73400 | 73400 | 73300 | 257 |
| 423 | 20240219 | 115300 | 10269353000 | 73400 | 73400 | 73400 | 73300 | 49 |
| 424 | 20240219 | 115200 | 10265756600 | 73400 | 73400 | 73400 | 73300 | 273 |
| 425 | 20240219 | 115100 | 10245718500 | 73400 | 73400 | 73400 | 73300 | 429 |
| 426 | 20240219 | 115000 | 10214256400 | 73400 | 73300 | 73400 | 73300 | 95 |
| 427 | 20240219 | 114900 | 10207284800 | 73400 | 73400 | 73400 | 73300 | 238 |
| 428 | 20240219 | 114800 | 10189817400 | 73400 | 73400 | 73400 | 73300 | 215 |
| 429 | 20240219 | 114700 | 10174042600 | 73400 | 73300 | 73400 | 73300 | 85 |
| 430 | 20240219 | 114600 | 10167803800 | 73400 | 73400 | 73400 | 73400 | 71 |
| 431 | 20240219 | 114500 | 10162592400 | 73400 | 73200 | 73400 | 73200 | 255 |
| 432 | 20240219 | 114400 | 10143903500 | 73300 | 73300 | 73300 | 73200 | 52 |
| 433 | 20240219 | 114300 | 10140093900 | 73300 | 73300 | 73300 | 73200 | 110 |
| 434 | 20240219 | 114200 | 10132031200 | 73300 | 73400 | 73400 | 73200 | 215 |
| 435 | 20240219 | 114100 | 10116271400 | 73200 | 73300 | 73400 | 73200 | 262 |
| 436 | 20240219 | 114000 | 10097057000 | 73300 | 73300 | 73400 | 73200 | 221 |
| 437 | 20240219 | 113900 | 10080854100 | 73300 | 73300 | 73300 | 73200 | 147 |
| 438 | 20240219 | 113800 | 10070085200 | 73300 | 73200 | 73300 | 73200 | 301 |
| 439 | 20240219 | 113700 | 10048025300 | 73200 | 73300 | 73300 | 73200 | 39 |
| 440 | 20240219 | 113600 | 10045166700 | 73300 | 73300 | 73300 | 73200 | 278 |
| 441 | 20240219 | 113500 | 10024806200 | 73300 | 73300 | 73300 | 73200 | 163 |
| 442 | 20240219 | 113400 | 10012858400 | 73200 | 73200 | 73300 | 73200 | 53 |
| 443 | 20240219 | 113300 | 10008974700 | 73300 | 73200 | 73300 | 73000 | 152 |
| 444 | 20240219 | 113200 | 9997846300 | 73300 | 73200 | 73300 | 73000 | 223 |
| 445 | 20240219 | 113100 | 9981518000 | 73300 | 73300 | 73300 | 73100 | 201 |
| 446 | 20240219 | 113000 | 9966805700 | 73100 | 73200 | 73300 | 73100 | 1065 |
| 447 | 20240219 | 112900 | 9888756000 | 73200 | 73100 | 73300 | 73100 | 311 |
| 448 | 20240219 | 112800 | 9865998300 | 73200 | 73200 | 73200 | 73100 | 178 |
| 449 | 20240219 | 112700 | 9852974900 | 73200 | 73100 | 73300 | 73100 | 40 |
| 450 | 20240219 | 112600 | 9850047500 | 73100 | 73300 | 73300 | 73100 | 301 |
| 451 | 20240219 | 112500 | 9827999300 | 73300 | 73200 | 73300 | 73100 | 230 |
| 452 | 20240219 | 112400 | 9811163400 | 73200 | 73200 | 73200 | 73100 | 87 |
| 453 | 20240219 | 112300 | 9804796700 | 73300 | 73200 | 73300 | 73100 | 263 |
| 454 | 20240219 | 112200 | 9785533500 | 73200 | 73200 | 73200 | 73100 | 123 |
| 455 | 20240219 | 112100 | 9776531100 | 73000 | 73300 | 73300 | 73000 | 272 |
| 456 | 20240219 | 112000 | 9756633000 | 73300 | 73300 | 73300 | 73200 | 239 |
| 457 | 20240219 | 111900 | 9739121100 | 73300 | 73200 | 73300 | 73100 | 138 |
| 458 | 20240219 | 111800 | 9729017100 | 73300 | 73300 | 73300 | 73200 | 134 |
| 459 | 20240219 | 111700 | 9719203000 | 73300 | 73300 | 73300 | 73100 | 318 |
| 460 | 20240219 | 111600 | 9695912900 | 73300 | 73200 | 73300 | 73100 | 141 |
| 461 | 20240219 | 111500 | 9685592200 | 73200 | 73300 | 73300 | 73100 | 131 |
| 462 | 20240219 | 111400 | 9676002900 | 73300 | 73200 | 73300 | 73000 | 449 |
| 463 | 20240219 | 111300 | 9643171600 | 73200 | 73200 | 73200 | 73200 | 55 |
| 464 | 20240219 | 111200 | 9639145600 | 73200 | 73200 | 73200 | 73000 | 163 |
| 465 | 20240219 | 111100 | 9627225900 | 73200 | 73000 | 73200 | 72900 | 179 |
| 466 | 20240219 | 111000 | 9614150600 | 73100 | 73000 | 73200 | 73000 | 172 |
| 467 | 20240219 | 110900 | 9601577100 | 73000 | 73100 | 73300 | 73000 | 462 |
| 468 | 20240219 | 110800 | 9567791400 | 73200 | 73200 | 73200 | 73000 | 462 |
| 469 | 20240219 | 110700 | 9534010600 | 73200 | 73200 | 73200 | 73100 | 111 |
| 470 | 20240219 | 110600 | 9525885500 | 73100 | 73000 | 73200 | 73000 | 176 |
| 471 | 20240219 | 110500 | 9513014300 | 73100 | 72900 | 73200 | 72900 | 1341 |
| 472 | 20240219 | 110400 | 9415171000 | 73000 | 73000 | 73200 | 72900 | 227 |
| 473 | 20240219 | 110300 | 9398595000 | 73100 | 73000 | 73200 | 72900 | 370 |
| 474 | 20240219 | 110200 | 9371567900 | 73000 | 73100 | 73200 | 73000 | 423 |
| 475 | 20240219 | 110100 | 9340656700 | 73100 | 73200 | 73200 | 73000 | 478 |
| 476 | 20240219 | 110000 | 9305705500 | 73200 | 73200 | 73300 | 73100 | 258 |
| 477 | 20240219 | 105900 | 9286823100 | 73200 | 73200 | 73200 | 73100 | 729 |
| 478 | 20240219 | 105800 | 9233474100 | 73200 | 73100 | 73200 | 73000 | 359 |
| 479 | 20240219 | 105700 | 9207219800 | 73000 | 73000 | 73200 | 73000 | 441 |
| 480 | 20240219 | 105600 | 9174990200 | 73100 | 73100 | 73200 | 73000 | 433 |
| 481 | 20240219 | 105500 | 9143340400 | 73100 | 73100 | 73200 | 72900 | 494 |
| 482 | 20240219 | 105400 | 9107235300 | 73200 | 73200 | 73200 | 73000 | 398 |
| 483 | 20240219 | 105300 | 9078125100 | 73200 | 73200 | 73200 | 73000 | 655 |
| 484 | 20240219 | 105200 | 9030210600 | 73200 | 73000 | 73200 | 72900 | 949 |
| 485 | 20240219 | 105100 | 8960918700 | 72900 | 73000 | 73000 | 72900 | 436 |
| 486 | 20240219 | 105000 | 8929111000 | 72900 | 73000 | 73000 | 72900 | 719 |
| 487 | 20240219 | 104900 | 8876641900 | 73000 | 72900 | 73000 | 72900 | 379 |
| 488 | 20240219 | 104800 | 8848989600 | 73000 | 72800 | 73000 | 72800 | 747 |
| 489 | 20240219 | 104700 | 8794568600 | 72900 | 72800 | 72900 | 72800 | 617 |
| 490 | 20240219 | 104600 | 8749620600 | 72800 | 72800 | 72900 | 72800 | 255 |
| 491 | 20240219 | 104500 | 8731040300 | 72900 | 72900 | 72900 | 72800 | 363 |
| 492 | 20240219 | 104400 | 8704585500 | 72900 | 72800 | 72900 | 72800 | 869 |
| 493 | 20240219 | 104300 | 8641291400 | 72900 | 72800 | 72900 | 72800 | 354 |
| 494 | 20240219 | 104200 | 8615501600 | 72900 | 72800 | 72900 | 72800 | 200 |
| 495 | 20240219 | 104100 | 8600937900 | 72900 | 72800 | 72900 | 72700 | 413 |
| 496 | 20240219 | 104000 | 8570861400 | 72800 | 72800 | 72900 | 72800 | 222 |
| 497 | 20240219 | 103900 | 8554693600 | 72900 | 72800 | 72900 | 72700 | 159 |
| 498 | 20240219 | 103800 | 8543116300 | 72800 | 72800 | 73000 | 72800 | 491 |
| 499 | 20240219 | 103700 | 8507319200 | 72800 | 72900 | 72900 | 72800 | 171 |
| 500 | 20240219 | 103600 | 8494855300 | 72900 | 72700 | 73000 | 72700 | 304 |
| 501 | 20240219 | 103500 | 8472721200 | 72700 | 72800 | 73000 | 72700 | 344 |
| 502 | 20240219 | 103400 | 8447672400 | 73000 | 72800 | 73000 | 72700 | 542 |
| 503 | 20240219 | 103300 | 8408224000 | 72800 | 72900 | 72900 | 72800 | 136 |
| 504 | 20240219 | 103200 | 8398322000 | 72800 | 72800 | 72900 | 72800 | 1008 |
| 505 | 20240219 | 103100 | 8324897300 | 72900 | 72900 | 72900 | 72800 | 419 |
| 506 | 20240219 | 103000 | 8294367000 | 72700 | 72800 | 72900 | 72700 | 2169 |
| 507 | 20240219 | 102900 | 8136482200 | 72900 | 72800 | 73000 | 72700 | 385 |
| 508 | 20240219 | 102800 | 8108429800 | 72800 | 72700 | 72900 | 72700 | 1051 |
| 509 | 20240219 | 102700 | 8031943700 | 72700 | 72700 | 72800 | 72700 | 446 |
| 510 | 20240219 | 102600 | 7999505400 | 72800 | 72900 | 72900 | 72700 | 960 |
| 511 | 20240219 | 102500 | 7929610500 | 72900 | 72900 | 73000 | 72800 | 611 |
| 512 | 20240219 | 102400 | 7885083600 | 72900 | 73000 | 73100 | 72900 | 674 |
| 513 | 20240219 | 102300 | 7835892400 | 73000 | 73100 | 73100 | 73000 | 4179 |
| 514 | 20240219 | 102200 | 7530760400 | 73100 | 73100 | 73100 | 73000 | 1011 |
| 515 | 20240219 | 102100 | 7456926000 | 73000 | 73200 | 73300 | 73000 | 633 |
| 516 | 20240219 | 102000 | 7410647000 | 73200 | 73200 | 73300 | 73000 | 440 |
| 517 | 20240219 | 101900 | 7378457700 | 73300 | 73100 | 73300 | 73000 | 504 |
| 518 | 20240219 | 101800 | 7341603100 | 73100 | 73100 | 73200 | 73100 | 231 |
| 519 | 20240219 | 101700 | 7324714800 | 73100 | 73200 | 73200 | 73000 | 532 |
| 520 | 20240219 | 101600 | 7285816700 | 73200 | 73100 | 73200 | 73100 | 371 |
| 521 | 20240219 | 101500 | 7258688500 | 73200 | 73200 | 73300 | 73100 | 735 |
| 522 | 20240219 | 101400 | 7204902700 | 73100 | 73200 | 73300 | 73100 | 1744 |
| 523 | 20240219 | 101300 | 7077281200 | 73200 | 73300 | 73400 | 73200 | 1249 |
| 524 | 20240219 | 101200 | 6985813000 | 73200 | 73200 | 73300 | 73200 | 197 |
| 525 | 20240219 | 101100 | 6971385100 | 73300 | 73300 | 73400 | 73300 | 389 |
| 526 | 20240219 | 101000 | 6942861700 | 73300 | 73200 | 73400 | 73200 | 819 |
| 527 | 20240219 | 100900 | 6882815400 | 73300 | 73300 | 73400 | 73200 | 681 |
| 528 | 20240219 | 100800 | 6832908400 | 73200 | 73300 | 73300 | 73200 | 349 |
| 529 | 20240219 | 100700 | 6807354900 | 73300 | 73300 | 73400 | 73300 | 2102 |
| 530 | 20240219 | 100600 | 6653261800 | 73400 | 73400 | 73400 | 73300 | 461 |
| 531 | 20240219 | 100500 | 6619456100 | 73400 | 73400 | 73400 | 73300 | 276 |
| 532 | 20240219 | 100400 | 6599212500 | 73400 | 73400 | 73400 | 73300 | 191 |
| 533 | 20240219 | 100300 | 6585202000 | 73400 | 73400 | 73400 | 73300 | 122 |
| 534 | 20240219 | 100200 | 6576253300 | 73300 | 73400 | 73400 | 73300 | 80 |
| 535 | 20240219 | 100100 | 6570382000 | 73300 | 73400 | 73400 | 73300 | 397 |
| 536 | 20240219 | 100000 | 6541263300 | 73400 | 73400 | 73500 | 73400 | 377 |
| 537 | 20240219 | 095900 | 6513588200 | 73500 | 73500 | 73500 | 73400 | 981 |
| 538 | 20240219 | 095800 | 6441534200 | 73400 | 73400 | 73600 | 73400 | 437 |
| 539 | 20240219 | 095700 | 6409424600 | 73500 | 73500 | 73500 | 73400 | 231 |
| 540 | 20240219 | 095600 | 6392447900 | 73500 | 73500 | 73600 | 73400 | 333 |
| 541 | 20240219 | 095500 | 6367964500 | 73500 | 73500 | 73500 | 73400 | 160 |
| 542 | 20240219 | 095400 | 6356211000 | 73400 | 73400 | 73500 | 73300 | 329 |
| 543 | 20240219 | 095300 | 6332046200 | 73500 | 73400 | 73500 | 73400 | 559 |
| 544 | 20240219 | 095200 | 6290993300 | 73400 | 73500 | 73500 | 73400 | 285 |
| 545 | 20240219 | 095100 | 6270057300 | 73500 | 73400 | 73500 | 73300 | 522 |
| 546 | 20240219 | 095000 | 6231707000 | 73300 | 73300 | 73500 | 73300 | 335 |
| 547 | 20240219 | 094900 | 6207124400 | 73400 | 73400 | 73400 | 73300 | 750 |
| 548 | 20240219 | 094800 | 6152097900 | 73600 | 73500 | 73600 | 73500 | 2804 |
| 549 | 20240219 | 094700 | 5945979000 | 73500 | 73500 | 73600 | 73500 | 977 |
| 550 | 20240219 | 094600 | 5874112100 | 73600 | 73600 | 73600 | 73500 | 489 |
| 551 | 20240219 | 094500 | 5838144600 | 73600 | 73600 | 73700 | 73500 | 292 |
| 552 | 20240219 | 094400 | 5816649100 | 73700 | 73700 | 73700 | 73600 | 533 |
| 553 | 20240219 | 094300 | 5777397700 | 73700 | 73600 | 73700 | 73500 | 716 |
| 554 | 20240219 | 094200 | 5724694600 | 73600 | 73600 | 73700 | 73500 | 4575 |
| 555 | 20240219 | 094100 | 5387921600 | 73700 | 73700 | 73700 | 73600 | 476 |
| 556 | 20240219 | 094000 | 5352856100 | 73600 | 73600 | 73700 | 73600 | 886 |
| 557 | 20240219 | 093900 | 5287602000 | 73600 | 73500 | 73700 | 73500 | 1213 |
| 558 | 20240219 | 093800 | 5198286800 | 73600 | 73500 | 73600 | 73500 | 635 |
| 559 | 20240219 | 093700 | 5151554100 | 73600 | 73500 | 73600 | 73500 | 644 |
| 560 | 20240219 | 093600 | 5104163900 | 73500 | 73600 | 73600 | 73500 | 397 |
| 561 | 20240219 | 093500 | 5074950600 | 73600 | 73500 | 73600 | 73500 | 854 |
| 562 | 20240219 | 093400 | 5012102100 | 73500 | 73600 | 73600 | 73500 | 1308 |
| 563 | 20240219 | 093300 | 4915922400 | 73500 | 73600 | 73600 | 73500 | 466 |
| 564 | 20240219 | 093200 | 4881633600 | 73600 | 73600 | 73600 | 73500 | 1247 |
| 565 | 20240219 | 093100 | 4789903700 | 73600 | 73600 | 73600 | 73500 | 436 |
| 566 | 20240219 | 093000 | 4757820500 | 73600 | 73600 | 73600 | 73500 | 505 |
| 567 | 20240219 | 092900 | 4720663600 | 73500 | 73600 | 73600 | 73500 | 491 |
| 568 | 20240219 | 092800 | 4684545800 | 73500 | 73600 | 73600 | 73500 | 403 |
| 569 | 20240219 | 092700 | 4654892000 | 73600 | 73600 | 73700 | 73500 | 2090 |
| 570 | 20240219 | 092600 | 4501029200 | 73600 | 73600 | 73700 | 73500 | 512 |
| 571 | 20240219 | 092500 | 4463353700 | 73600 | 73600 | 73700 | 73600 | 1243 |
| 572 | 20240219 | 092400 | 4371826400 | 73600 | 73700 | 73700 | 73600 | 2274 |
| 573 | 20240219 | 092300 | 4204352400 | 73700 | 73800 | 73800 | 73600 | 864 |
| 574 | 20240219 | 092200 | 4140673000 | 73800 | 73700 | 73800 | 73700 | 989 |
| 575 | 20240219 | 092100 | 4067729900 | 73700 | 73500 | 73800 | 73500 | 11669 |
| 576 | 20240219 | 092000 | 3207879700 | 73600 | 73500 | 73600 | 73400 | 5459 |
| 577 | 20240219 | 091900 | 2806488200 | 73500 | 73400 | 73500 | 73300 | 5856 |
| 578 | 20240219 | 091800 | 2376545400 | 73400 | 73400 | 73400 | 73300 | 414 |
| 579 | 20240219 | 091700 | 2346171400 | 73400 | 73200 | 73400 | 73200 | 4143 |
| 580 | 20240219 | 091600 | 2042419800 | 73300 | 73200 | 73300 | 73200 | 598 |
| 581 | 20240219 | 091500 | 1998604700 | 73300 | 73200 | 73300 | 73200 | 1058 |
| 582 | 20240219 | 091400 | 1921077800 | 73300 | 73300 | 73300 | 73100 | 2356 |
| 583 | 20240219 | 091300 | 1748477700 | 73300 | 73200 | 73300 | 73100 | 3329 |
| 584 | 20240219 | 091200 | 1504807800 | 73200 | 73100 | 73200 | 73100 | 473 |
| 585 | 20240219 | 091100 | 1470220200 | 73100 | 73100 | 73300 | 73000 | 1233 |
| 586 | 20240219 | 091000 | 1380015900 | 73200 | 73200 | 73300 | 73100 | 499 |
| 587 | 20240219 | 090900 | 1343505800 | 73200 | 73300 | 73400 | 73100 | 1664 |
| 588 | 20240219 | 090800 | 1221582900 | 73400 | 73300 | 73400 | 73300 | 270 |
| 589 | 20240219 | 090700 | 1201784000 | 73300 | 73400 | 73400 | 73300 | 1727 |
| 590 | 20240219 | 090600 | 1075049400 | 73400 | 73200 | 73400 | 73200 | 3569 |
| 591 | 20240219 | 090500 | 813441300 | 73300 | 73300 | 73300 | 73200 | 1176 |
| 592 | 20240219 | 090400 | 727312300 | 73300 | 73200 | 73300 | 73200 | 1558 |
| 593 | 20240219 | 090300 | 613180500 | 73100 | 73200 | 73300 | 73100 | 2133 |
| 594 | 20240219 | 090200 | 457015700 | 73100 | 73100 | 73200 | 73000 | 519 |
| 595 | 20240219 | 090100 | 419085400 | 73000 | 72800 | 73100 | 72700 | 2048 |
| 596 | 20240219 | 090000 | 269719700 | 72700 | 72500 | 72900 | 72500 | 3719 |