31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 322301 |
| 3 | 20240320 | 185500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 4 | 20240320 | 185400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 5 | 20240320 | 185300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 6 | 20240320 | 185200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 7 | 20240320 | 185100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 8 | 20240320 | 185000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 9 | 20240320 | 184900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 10 | 20240320 | 184800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 11 | 20240320 | 184700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 12 | 20240320 | 184600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 13 | 20240320 | 184500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 14 | 20240320 | 184400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 15 | 20240320 | 184300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 16 | 20240320 | 184200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 17 | 20240320 | 184100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 18 | 20240320 | 184000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 19 | 20240320 | 183900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 20 | 20240320 | 183800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 21 | 20240320 | 183700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 22 | 20240320 | 183600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 23 | 20240320 | 183500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 24 | 20240320 | 183400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 25 | 20240320 | 183300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 26 | 20240320 | 183200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 27 | 20240320 | 183100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 28 | 20240320 | 183000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 29 | 20240320 | 182900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 30 | 20240320 | 182800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 31 | 20240320 | 182700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 32 | 20240320 | 182600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 322301 |
| 33 | 20240320 | 182500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 34 | 20240320 | 182400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 35 | 20240320 | 182300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 36 | 20240320 | 182200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 37 | 20240320 | 182100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 38 | 20240320 | 182000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 39 | 20240320 | 181900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 40 | 20240320 | 181800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 41 | 20240320 | 181700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 42 | 20240320 | 181600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 43 | 20240320 | 181500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 44 | 20240320 | 181400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 45 | 20240320 | 181300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 46 | 20240320 | 181200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 47 | 20240320 | 181100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 48 | 20240320 | 181000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 49 | 20240320 | 180900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 50 | 20240320 | 180800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 51 | 20240320 | 180700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 52 | 20240320 | 180600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 53 | 20240320 | 180500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 54 | 20240320 | 180400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 55 | 20240320 | 180300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 56 | 20240320 | 180200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 57 | 20240320 | 180100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 58 | 20240320 | 180000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 59 | 20240320 | 175900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 60 | 20240320 | 175800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 61 | 20240320 | 175700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 62 | 20240320 | 175600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 322301 |
| 63 | 20240320 | 175500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 64 | 20240320 | 175400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 65 | 20240320 | 175300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 66 | 20240320 | 175200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 67 | 20240320 | 175100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 68 | 20240320 | 175000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 69 | 20240320 | 174900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 70 | 20240320 | 174800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 71 | 20240320 | 174700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 72 | 20240320 | 174600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 73 | 20240320 | 174500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 74 | 20240320 | 174400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 75 | 20240320 | 174300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 76 | 20240320 | 174200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 77 | 20240320 | 174100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 78 | 20240320 | 174000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 79 | 20240320 | 173900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 80 | 20240320 | 173800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 81 | 20240320 | 173700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 82 | 20240320 | 173600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 83 | 20240320 | 173500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 84 | 20240320 | 173400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 85 | 20240320 | 173300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 86 | 20240320 | 173200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 87 | 20240320 | 173100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 88 | 20240320 | 173000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 89 | 20240320 | 172900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 90 | 20240320 | 172800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 91 | 20240320 | 172700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 92 | 20240320 | 172600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 322301 |
| 93 | 20240320 | 172500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 94 | 20240320 | 172400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 95 | 20240320 | 172300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 96 | 20240320 | 172200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 97 | 20240320 | 172100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 98 | 20240320 | 172000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 99 | 20240320 | 171900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 100 | 20240320 | 171800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 101 | 20240320 | 171700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 102 | 20240320 | 171600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 103 | 20240320 | 171500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 104 | 20240320 | 171400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 105 | 20240320 | 171300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 106 | 20240320 | 171200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 107 | 20240320 | 171100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 108 | 20240320 | 171000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 109 | 20240320 | 170900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 110 | 20240320 | 170800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 111 | 20240320 | 170700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 112 | 20240320 | 170600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 113 | 20240320 | 170500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 114 | 20240320 | 170400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 115 | 20240320 | 170300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 116 | 20240320 | 170200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 117 | 20240320 | 170100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 118 | 20240320 | 170000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 119 | 20240320 | 165900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 120 | 20240320 | 165800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 121 | 20240320 | 165700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 122 | 20240320 | 165600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 322301 |
| 123 | 20240320 | 165500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 124 | 20240320 | 165400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 125 | 20240320 | 165300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 126 | 20240320 | 165200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 127 | 20240320 | 165100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 128 | 20240320 | 165000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 129 | 20240320 | 164900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 130 | 20240320 | 164800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 131 | 20240320 | 164700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 132 | 20240320 | 164600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 133 | 20240320 | 164500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 134 | 20240320 | 164400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 135 | 20240320 | 164300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 136 | 20240320 | 164200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 137 | 20240320 | 164100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 138 | 20240320 | 164000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 139 | 20240320 | 163900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 140 | 20240320 | 163800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 141 | 20240320 | 163700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 142 | 20240320 | 163600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 143 | 20240320 | 163500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 144 | 20240320 | 163400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 145 | 20240320 | 163300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 146 | 20240320 | 163200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 147 | 20240320 | 163100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 148 | 20240320 | 163000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 149 | 20240320 | 162900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 150 | 20240320 | 162800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 151 | 20240320 | 162700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 152 | 20240320 | 162600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 322301 |
| 153 | 20240320 | 162500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 154 | 20240320 | 162400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 155 | 20240320 | 162300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 156 | 20240320 | 162200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 157 | 20240320 | 162100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 158 | 20240320 | 162000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 159 | 20240320 | 161900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 160 | 20240320 | 161800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 161 | 20240320 | 161700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 162 | 20240320 | 161600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 163 | 20240320 | 161500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 164 | 20240320 | 161400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 165 | 20240320 | 161300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 166 | 20240320 | 161200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 167 | 20240320 | 161100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 168 | 20240320 | 161000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 169 | 20240320 | 160900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 170 | 20240320 | 160800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 171 | 20240320 | 160700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 172 | 20240320 | 160600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 173 | 20240320 | 160500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 174 | 20240320 | 160400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 175 | 20240320 | 160300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 176 | 20240320 | 160200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 177 | 20240320 | 160100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 178 | 20240320 | 160000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 179 | 20240320 | 155900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 180 | 20240320 | 155800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 181 | 20240320 | 155700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 182 | 20240320 | 155600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 322301 |
| 183 | 20240320 | 155500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 184 | 20240320 | 155400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 185 | 20240320 | 155300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 186 | 20240320 | 155200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 187 | 20240320 | 155100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 188 | 20240320 | 155000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 189 | 20240320 | 154900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 190 | 20240320 | 154800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 191 | 20240320 | 154700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 192 | 20240320 | 154600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 193 | 20240320 | 154500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 194 | 20240320 | 154400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 195 | 20240320 | 154300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 196 | 20240320 | 154200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 197 | 20240320 | 154100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 198 | 20240320 | 154000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 199 | 20240320 | 153900 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 200 | 20240320 | 153800 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 201 | 20240320 | 153700 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 202 | 20240320 | 153600 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 203 | 20240320 | 153500 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 204 | 20240320 | 153400 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 205 | 20240320 | 153300 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 206 | 20240320 | 153200 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 207 | 20240320 | 153100 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 0 |
| 208 | 20240320 | 153000 | 22847220423 | 1196 | 1196 | 1196 | 1196 | 322301 |
| 209 | 20240320 | 152900 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 210 | 20240320 | 152800 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 211 | 20240320 | 152700 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 212 | 20240320 | 152600 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 213 | 20240320 | 152500 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 214 | 20240320 | 152400 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 215 | 20240320 | 152300 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 216 | 20240320 | 152200 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 217 | 20240320 | 152100 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 218 | 20240320 | 152000 | 22461748427 | 1176 | 1176 | 1176 | 1176 | 0 |
| 219 | 20240320 | 151900 | 22461748427 | 1176 | 1184 | 1189 | 1176 | 135322 |
| 220 | 20240320 | 151800 | 22301535196 | 1183 | 1193 | 1194 | 1177 | 69268 |
| 221 | 20240320 | 151700 | 22219269733 | 1193 | 1164 | 1200 | 1163 | 378979 |
| 222 | 20240320 | 151600 | 21771090865 | 1164 | 1159 | 1166 | 1158 | 86350 |
| 223 | 20240320 | 151500 | 21670725230 | 1159 | 1159 | 1161 | 1156 | 56863 |
| 224 | 20240320 | 151400 | 21604775287 | 1159 | 1160 | 1164 | 1154 | 77106 |
| 225 | 20240320 | 151300 | 21515258871 | 1163 | 1157 | 1168 | 1151 | 122729 |
| 226 | 20240320 | 151200 | 21372750482 | 1157 | 1142 | 1159 | 1135 | 92607 |
| 227 | 20240320 | 151100 | 21266051934 | 1142 | 1142 | 1150 | 1134 | 73923 |
| 228 | 20240320 | 151000 | 21181494419 | 1142 | 1127 | 1142 | 1126 | 77568 |
| 229 | 20240320 | 150900 | 21093710403 | 1128 | 1129 | 1129 | 1127 | 44849 |
| 230 | 20240320 | 150800 | 21043107301 | 1129 | 1129 | 1130 | 1128 | 10106 |
| 231 | 20240320 | 150700 | 21031697487 | 1129 | 1130 | 1130 | 1129 | 10815 |
| 232 | 20240320 | 150600 | 21019479410 | 1130 | 1128 | 1130 | 1127 | 11692 |
| 233 | 20240320 | 150500 | 21006290664 | 1127 | 1129 | 1129 | 1127 | 14441 |
| 234 | 20240320 | 150400 | 20990001152 | 1129 | 1128 | 1130 | 1128 | 30203 |
| 235 | 20240320 | 150300 | 20955890669 | 1128 | 1125 | 1129 | 1124 | 30130 |
| 236 | 20240320 | 150200 | 20921982019 | 1125 | 1130 | 1130 | 1124 | 36020 |
| 237 | 20240320 | 150100 | 20881458156 | 1127 | 1125 | 1132 | 1124 | 90368 |
| 238 | 20240320 | 150000 | 20779616463 | 1125 | 1129 | 1130 | 1124 | 69149 |
| 239 | 20240320 | 145900 | 20701695667 | 1130 | 1132 | 1133 | 1129 | 66730 |
| 240 | 20240320 | 145800 | 20626271907 | 1133 | 1134 | 1135 | 1132 | 12693 |
| 241 | 20240320 | 145700 | 20611895058 | 1134 | 1137 | 1137 | 1134 | 17143 |
| 242 | 20240320 | 145600 | 20592430114 | 1137 | 1135 | 1137 | 1134 | 4540 |
| 243 | 20240320 | 145500 | 20587275747 | 1134 | 1138 | 1139 | 1134 | 76303 |
| 244 | 20240320 | 145400 | 20500623924 | 1138 | 1139 | 1139 | 1126 | 150637 |
| 245 | 20240320 | 145300 | 20330014225 | 1139 | 1137 | 1139 | 1137 | 3976 |
| 246 | 20240320 | 145200 | 20325490262 | 1137 | 1139 | 1139 | 1137 | 9035 |
| 247 | 20240320 | 145100 | 20315208943 | 1139 | 1136 | 1140 | 1136 | 11995 |
| 248 | 20240320 | 145000 | 20301570906 | 1137 | 1134 | 1137 | 1134 | 14047 |
| 249 | 20240320 | 144900 | 20285626412 | 1134 | 1136 | 1136 | 1133 | 31243 |
| 250 | 20240320 | 144800 | 20250177908 | 1136 | 1144 | 1144 | 1136 | 62060 |
| 251 | 20240320 | 144700 | 20179580549 | 1143 | 1139 | 1143 | 1138 | 23863 |
| 252 | 20240320 | 144600 | 20152362719 | 1138 | 1139 | 1140 | 1138 | 23901 |
| 253 | 20240320 | 144500 | 20125143989 | 1139 | 1140 | 1140 | 1138 | 8196 |
| 254 | 20240320 | 144400 | 20115805603 | 1140 | 1141 | 1143 | 1140 | 16003 |
| 255 | 20240320 | 144300 | 20097556986 | 1141 | 1144 | 1144 | 1140 | 23639 |
| 256 | 20240320 | 144200 | 20070561476 | 1144 | 1143 | 1144 | 1141 | 21893 |
| 257 | 20240320 | 144100 | 20045567954 | 1142 | 1139 | 1148 | 1138 | 28748 |
| 258 | 20240320 | 144000 | 20012776058 | 1139 | 1136 | 1139 | 1135 | 37322 |
| 259 | 20240320 | 143900 | 19970382669 | 1136 | 1136 | 1137 | 1134 | 53713 |
| 260 | 20240320 | 143800 | 19909393904 | 1137 | 1150 | 1150 | 1137 | 144628 |
| 261 | 20240320 | 143700 | 19744173763 | 1151 | 1155 | 1155 | 1150 | 79160 |
| 262 | 20240320 | 143600 | 19653011891 | 1155 | 1154 | 1155 | 1153 | 3671 |
| 263 | 20240320 | 143500 | 19648774603 | 1154 | 1156 | 1156 | 1154 | 24720 |
| 264 | 20240320 | 143400 | 19620226768 | 1156 | 1157 | 1157 | 1155 | 1805 |
| 265 | 20240320 | 143300 | 19618140396 | 1157 | 1156 | 1157 | 1155 | 16102 |
| 266 | 20240320 | 143200 | 19599527875 | 1156 | 1156 | 1156 | 1155 | 12284 |
| 267 | 20240320 | 143100 | 19585334884 | 1155 | 1156 | 1156 | 1155 | 2554 |
| 268 | 20240320 | 143000 | 19582383437 | 1156 | 1157 | 1157 | 1155 | 18124 |
| 269 | 20240320 | 142900 | 19561434062 | 1157 | 1156 | 1157 | 1155 | 23319 |
| 270 | 20240320 | 142800 | 19534487769 | 1155 | 1157 | 1157 | 1155 | 31977 |
| 271 | 20240320 | 142700 | 19497511122 | 1157 | 1156 | 1157 | 1156 | 4271 |
| 272 | 20240320 | 142600 | 19492569963 | 1157 | 1158 | 1158 | 1156 | 9112 |
| 273 | 20240320 | 142500 | 19482025887 | 1158 | 1157 | 1158 | 1157 | 5081 |
| 274 | 20240320 | 142400 | 19476147055 | 1158 | 1159 | 1159 | 1157 | 9096 |
| 275 | 20240320 | 142300 | 19465615032 | 1159 | 1157 | 1159 | 1157 | 1240 |
| 276 | 20240320 | 142200 | 19464178595 | 1160 | 1156 | 1160 | 1156 | 13042 |
| 277 | 20240320 | 142100 | 19449091068 | 1156 | 1158 | 1161 | 1156 | 24199 |
| 278 | 20240320 | 142000 | 19421097463 | 1158 | 1159 | 1161 | 1158 | 6625 |
| 279 | 20240320 | 141900 | 19413422146 | 1159 | 1162 | 1162 | 1159 | 522 |
| 280 | 20240320 | 141800 | 19412816786 | 1162 | 1160 | 1162 | 1157 | 18299 |
| 281 | 20240320 | 141700 | 19391593350 | 1161 | 1162 | 1162 | 1160 | 17898 |
| 282 | 20240320 | 141600 | 19370820224 | 1163 | 1163 | 1163 | 1162 | 1334 |
| 283 | 20240320 | 141500 | 19369269853 | 1163 | 1166 | 1167 | 1163 | 10905 |
| 284 | 20240320 | 141400 | 19356565401 | 1167 | 1167 | 1168 | 1166 | 8435 |
| 285 | 20240320 | 141300 | 19346723996 | 1167 | 1159 | 1167 | 1159 | 15126 |
| 286 | 20240320 | 141200 | 19329142434 | 1160 | 1160 | 1161 | 1160 | 3696 |
| 287 | 20240320 | 141100 | 19324852781 | 1159 | 1156 | 1161 | 1156 | 36305 |
| 288 | 20240320 | 141000 | 19282809571 | 1154 | 1155 | 1156 | 1154 | 12691 |
| 289 | 20240320 | 140900 | 19268155968 | 1155 | 1155 | 1157 | 1154 | 6838 |
| 290 | 20240320 | 140800 | 19260257110 | 1156 | 1153 | 1156 | 1152 | 5850 |
| 291 | 20240320 | 140700 | 19253507945 | 1156 | 1157 | 1157 | 1152 | 2457 |
| 292 | 20240320 | 140600 | 19250677241 | 1157 | 1156 | 1157 | 1151 | 67526 |
| 293 | 20240320 | 140500 | 19172809595 | 1156 | 1158 | 1158 | 1156 | 7191 |
| 294 | 20240320 | 140400 | 19164489740 | 1158 | 1159 | 1159 | 1157 | 48519 |
| 295 | 20240320 | 140300 | 19108334506 | 1159 | 1159 | 1160 | 1158 | 2635 |
| 296 | 20240320 | 140200 | 19105281154 | 1159 | 1159 | 1159 | 1157 | 20838 |
| 297 | 20240320 | 140100 | 19081141634 | 1159 | 1159 | 1159 | 1158 | 6286 |
| 298 | 20240320 | 140000 | 19073856760 | 1159 | 1157 | 1159 | 1157 | 6761 |
| 299 | 20240320 | 135900 | 19066025846 | 1157 | 1158 | 1159 | 1157 | 7148 |
| 300 | 20240320 | 135800 | 19057748662 | 1159 | 1158 | 1159 | 1158 | 2963 |
| 301 | 20240320 | 135700 | 19054316467 | 1158 | 1160 | 1160 | 1158 | 7778 |
| 302 | 20240320 | 135600 | 19045302043 | 1161 | 1155 | 1161 | 1155 | 4441 |
| 303 | 20240320 | 135500 | 19040170271 | 1155 | 1160 | 1161 | 1155 | 24940 |
| 304 | 20240320 | 135400 | 19011336698 | 1161 | 1160 | 1161 | 1158 | 16256 |
| 305 | 20240320 | 135300 | 18992486990 | 1160 | 1160 | 1161 | 1159 | 16812 |
| 306 | 20240320 | 135200 | 18972981427 | 1161 | 1160 | 1162 | 1160 | 12746 |
| 307 | 20240320 | 135100 | 18958178988 | 1160 | 1158 | 1160 | 1157 | 12381 |
| 308 | 20240320 | 135000 | 18943839650 | 1157 | 1154 | 1158 | 1154 | 10430 |
| 309 | 20240320 | 134900 | 18931784390 | 1155 | 1154 | 1156 | 1154 | 13883 |
| 310 | 20240320 | 134800 | 18915759350 | 1154 | 1156 | 1156 | 1153 | 26945 |
| 311 | 20240320 | 134700 | 18884669404 | 1155 | 1153 | 1155 | 1153 | 44204 |
| 312 | 20240320 | 134600 | 18833668383 | 1154 | 1153 | 1155 | 1153 | 25040 |
| 313 | 20240320 | 134500 | 18804782044 | 1153 | 1156 | 1156 | 1153 | 46959 |
| 314 | 20240320 | 134400 | 18750591551 | 1156 | 1160 | 1160 | 1156 | 41585 |
| 315 | 20240320 | 134300 | 18702452564 | 1160 | 1162 | 1162 | 1159 | 68628 |
| 316 | 20240320 | 134200 | 18622839411 | 1162 | 1162 | 1163 | 1160 | 31965 |
| 317 | 20240320 | 134100 | 18585722721 | 1162 | 1162 | 1164 | 1161 | 14729 |
| 318 | 20240320 | 134000 | 18568607290 | 1162 | 1162 | 1164 | 1161 | 11058 |
| 319 | 20240320 | 133900 | 18555760836 | 1162 | 1162 | 1164 | 1162 | 4220 |
| 320 | 20240320 | 133800 | 18550855832 | 1162 | 1161 | 1164 | 1161 | 16985 |
| 321 | 20240320 | 133700 | 18531133093 | 1162 | 1164 | 1164 | 1161 | 28558 |
| 322 | 20240320 | 133600 | 18497924291 | 1164 | 1164 | 1169 | 1164 | 3830 |
| 323 | 20240320 | 133500 | 18493466166 | 1163 | 1164 | 1164 | 1162 | 16651 |
| 324 | 20240320 | 133400 | 18474101477 | 1164 | 1166 | 1166 | 1163 | 14288 |
| 325 | 20240320 | 133300 | 18457468786 | 1166 | 1166 | 1166 | 1163 | 22405 |
| 326 | 20240320 | 133200 | 18431373638 | 1166 | 1170 | 1170 | 1166 | 19298 |
| 327 | 20240320 | 133100 | 18408832668 | 1170 | 1170 | 1171 | 1169 | 27848 |
| 328 | 20240320 | 133000 | 18376272752 | 1170 | 1172 | 1173 | 1169 | 9252 |
| 329 | 20240320 | 132900 | 18365439083 | 1172 | 1169 | 1174 | 1169 | 38016 |
| 330 | 20240320 | 132800 | 18320919658 | 1169 | 1170 | 1170 | 1168 | 8548 |
| 331 | 20240320 | 132700 | 18310925875 | 1170 | 1171 | 1171 | 1170 | 3043 |
| 332 | 20240320 | 132600 | 18307364453 | 1168 | 1171 | 1171 | 1165 | 13188 |
| 333 | 20240320 | 132500 | 18291960625 | 1171 | 1172 | 1173 | 1171 | 4650 |
| 334 | 20240320 | 132400 | 18286508914 | 1172 | 1169 | 1172 | 1167 | 27264 |
| 335 | 20240320 | 132300 | 18254649886 | 1168 | 1168 | 1170 | 1168 | 1744 |
| 336 | 20240320 | 132200 | 18252612874 | 1168 | 1168 | 1170 | 1167 | 7502 |
| 337 | 20240320 | 132100 | 18243852508 | 1168 | 1169 | 1170 | 1168 | 39846 |
| 338 | 20240320 | 132000 | 18197273142 | 1169 | 1170 | 1171 | 1169 | 20227 |
| 339 | 20240320 | 131900 | 18173605334 | 1170 | 1174 | 1174 | 1170 | 23502 |
| 340 | 20240320 | 131800 | 18146052490 | 1174 | 1170 | 1174 | 1170 | 25099 |
| 341 | 20240320 | 131700 | 18116633470 | 1170 | 1164 | 1170 | 1163 | 9400 |
| 342 | 20240320 | 131600 | 18105674256 | 1163 | 1162 | 1164 | 1161 | 11254 |
| 343 | 20240320 | 131500 | 18092591225 | 1162 | 1161 | 1162 | 1160 | 23067 |
| 344 | 20240320 | 131400 | 18065820593 | 1161 | 1162 | 1162 | 1161 | 14745 |
| 345 | 20240320 | 131300 | 18048699973 | 1162 | 1164 | 1164 | 1161 | 23684 |
| 346 | 20240320 | 131200 | 18021184447 | 1164 | 1163 | 1164 | 1162 | 5507 |
| 347 | 20240320 | 131100 | 18014781420 | 1162 | 1163 | 1164 | 1162 | 12249 |
| 348 | 20240320 | 131000 | 18000542465 | 1163 | 1164 | 1165 | 1163 | 11895 |
| 349 | 20240320 | 130900 | 17986696184 | 1164 | 1164 | 1165 | 1163 | 7717 |
| 350 | 20240320 | 130800 | 17977713604 | 1163 | 1164 | 1165 | 1163 | 3822 |
| 351 | 20240320 | 130700 | 17973264001 | 1164 | 1163 | 1165 | 1163 | 5273 |
| 352 | 20240320 | 130600 | 17967124040 | 1164 | 1165 | 1165 | 1163 | 6587 |
| 353 | 20240320 | 130500 | 17959457183 | 1164 | 1166 | 1166 | 1164 | 51216 |
| 354 | 20240320 | 130400 | 17899792878 | 1165 | 1167 | 1168 | 1165 | 10495 |
| 355 | 20240320 | 130300 | 17887549176 | 1168 | 1167 | 1168 | 1165 | 23406 |
| 356 | 20240320 | 130200 | 17860256758 | 1168 | 1170 | 1170 | 1168 | 7052 |
| 357 | 20240320 | 130100 | 17852019887 | 1170 | 1170 | 1170 | 1168 | 14689 |
| 358 | 20240320 | 130000 | 17834841515 | 1170 | 1168 | 1170 | 1168 | 20834 |
| 359 | 20240320 | 125900 | 17810507105 | 1170 | 1171 | 1172 | 1167 | 9502 |
| 360 | 20240320 | 125800 | 17799396577 | 1171 | 1171 | 1173 | 1171 | 14422 |
| 361 | 20240320 | 125700 | 17782498513 | 1171 | 1167 | 1171 | 1166 | 14651 |
| 362 | 20240320 | 125600 | 17765410625 | 1166 | 1171 | 1171 | 1166 | 25845 |
| 363 | 20240320 | 125500 | 17735201137 | 1171 | 1172 | 1173 | 1171 | 11395 |
| 364 | 20240320 | 125400 | 17721854756 | 1172 | 1175 | 1175 | 1171 | 7616 |
| 365 | 20240320 | 125300 | 17712925592 | 1174 | 1176 | 1176 | 1174 | 7942 |
| 366 | 20240320 | 125200 | 17703594319 | 1177 | 1178 | 1178 | 1175 | 23224 |
| 367 | 20240320 | 125100 | 17676260911 | 1178 | 1175 | 1179 | 1175 | 5859 |
| 368 | 20240320 | 125000 | 17669361232 | 1175 | 1177 | 1180 | 1175 | 6323 |
| 369 | 20240320 | 124900 | 17661918567 | 1177 | 1180 | 1182 | 1177 | 13207 |
| 370 | 20240320 | 124800 | 17646352410 | 1180 | 1176 | 1182 | 1176 | 23631 |
| 371 | 20240320 | 124700 | 17618501508 | 1176 | 1178 | 1178 | 1175 | 14367 |
| 372 | 20240320 | 124600 | 17601581949 | 1177 | 1178 | 1179 | 1171 | 26834 |
| 373 | 20240320 | 124500 | 17570059287 | 1179 | 1184 | 1184 | 1174 | 32537 |
| 374 | 20240320 | 124400 | 17531604526 | 1184 | 1181 | 1184 | 1180 | 37363 |
| 375 | 20240320 | 124300 | 17487425604 | 1181 | 1176 | 1184 | 1176 | 100953 |
| 376 | 20240320 | 124200 | 17368392025 | 1177 | 1174 | 1177 | 1174 | 24773 |
| 377 | 20240320 | 124100 | 17339275276 | 1174 | 1175 | 1176 | 1173 | 32271 |
| 378 | 20240320 | 124000 | 17301370897 | 1175 | 1172 | 1175 | 1172 | 22546 |
| 379 | 20240320 | 123900 | 17274922160 | 1172 | 1167 | 1172 | 1167 | 24344 |
| 380 | 20240320 | 123800 | 17246445972 | 1169 | 1163 | 1169 | 1163 | 33051 |
| 381 | 20240320 | 123700 | 17207883265 | 1163 | 1166 | 1166 | 1162 | 3083 |
| 382 | 20240320 | 123600 | 17204295682 | 1166 | 1163 | 1166 | 1162 | 6790 |
| 383 | 20240320 | 123500 | 17196395729 | 1162 | 1161 | 1164 | 1160 | 13850 |
| 384 | 20240320 | 123400 | 17180315416 | 1161 | 1162 | 1162 | 1160 | 8485 |
| 385 | 20240320 | 123300 | 17170465876 | 1163 | 1164 | 1164 | 1160 | 46046 |
| 386 | 20240320 | 123200 | 17117010182 | 1164 | 1162 | 1164 | 1162 | 10769 |
| 387 | 20240320 | 123100 | 17104485818 | 1163 | 1163 | 1164 | 1162 | 6071 |
| 388 | 20240320 | 123000 | 17097424728 | 1164 | 1163 | 1164 | 1163 | 6958 |
| 389 | 20240320 | 122900 | 17089332391 | 1164 | 1162 | 1164 | 1160 | 14598 |
| 390 | 20240320 | 122800 | 17072378454 | 1163 | 1164 | 1164 | 1161 | 12623 |
| 391 | 20240320 | 122700 | 17057710288 | 1164 | 1167 | 1167 | 1164 | 41293 |
| 392 | 20240320 | 122600 | 17009593080 | 1166 | 1166 | 1167 | 1165 | 4926 |
| 393 | 20240320 | 122500 | 17003849360 | 1166 | 1162 | 1166 | 1160 | 28102 |
| 394 | 20240320 | 122400 | 16971232999 | 1162 | 1166 | 1166 | 1161 | 11173 |
| 395 | 20240320 | 122300 | 16958232757 | 1169 | 1168 | 1170 | 1167 | 15298 |
| 396 | 20240320 | 122200 | 16940363458 | 1165 | 1163 | 1167 | 1162 | 10935 |
| 397 | 20240320 | 122100 | 16927623579 | 1162 | 1164 | 1165 | 1161 | 6142 |
| 398 | 20240320 | 122000 | 16920476313 | 1165 | 1163 | 1165 | 1161 | 7548 |
| 399 | 20240320 | 121900 | 16911691634 | 1163 | 1157 | 1163 | 1156 | 23523 |
| 400 | 20240320 | 121800 | 16884458728 | 1156 | 1158 | 1158 | 1156 | 39527 |
| 401 | 20240320 | 121700 | 16838741892 | 1158 | 1158 | 1167 | 1156 | 25029 |
| 402 | 20240320 | 121600 | 16809714795 | 1158 | 1167 | 1168 | 1153 | 208437 |
| 403 | 20240320 | 121500 | 16567790666 | 1168 | 1168 | 1169 | 1167 | 13479 |
| 404 | 20240320 | 121400 | 16552054828 | 1168 | 1168 | 1169 | 1164 | 71555 |
| 405 | 20240320 | 121300 | 16468588195 | 1167 | 1174 | 1177 | 1167 | 97565 |
| 406 | 20240320 | 121200 | 16354426105 | 1174 | 1175 | 1181 | 1171 | 40721 |
| 407 | 20240320 | 121100 | 16306606709 | 1181 | 1182 | 1182 | 1174 | 83622 |
| 408 | 20240320 | 121000 | 16207998302 | 1182 | 1177 | 1186 | 1177 | 84023 |
| 409 | 20240320 | 120900 | 16108657733 | 1180 | 1178 | 1183 | 1178 | 27789 |
| 410 | 20240320 | 120800 | 16075849651 | 1178 | 1173 | 1179 | 1173 | 28992 |
| 411 | 20240320 | 120700 | 16041785960 | 1174 | 1176 | 1177 | 1174 | 40368 |
| 412 | 20240320 | 120600 | 15994351772 | 1176 | 1176 | 1177 | 1176 | 4584 |
| 413 | 20240320 | 120500 | 15988960435 | 1176 | 1177 | 1177 | 1176 | 2190 |
| 414 | 20240320 | 120400 | 15986384410 | 1176 | 1175 | 1177 | 1175 | 9758 |
| 415 | 20240320 | 120300 | 15974911728 | 1175 | 1173 | 1175 | 1173 | 20095 |
| 416 | 20240320 | 120200 | 15951320079 | 1173 | 1170 | 1173 | 1170 | 29403 |
| 417 | 20240320 | 120100 | 15916857882 | 1172 | 1172 | 1172 | 1170 | 552 |
| 418 | 20240320 | 120000 | 15916211168 | 1172 | 1173 | 1174 | 1170 | 9061 |
| 419 | 20240320 | 115900 | 15905593460 | 1173 | 1174 | 1174 | 1172 | 792 |
| 420 | 20240320 | 115800 | 15904664235 | 1174 | 1172 | 1174 | 1170 | 4272 |
| 421 | 20240320 | 115700 | 15899656087 | 1172 | 1172 | 1172 | 1171 | 7847 |
| 422 | 20240320 | 115600 | 15890463860 | 1172 | 1174 | 1174 | 1172 | 3131 |
| 423 | 20240320 | 115500 | 15886790887 | 1174 | 1174 | 1174 | 1172 | 985 |
| 424 | 20240320 | 115400 | 15885634941 | 1171 | 1171 | 1173 | 1171 | 30799 |
| 425 | 20240320 | 115300 | 15849531618 | 1170 | 1172 | 1172 | 1169 | 25145 |
| 426 | 20240320 | 115200 | 15820121964 | 1172 | 1170 | 1173 | 1169 | 7973 |
| 427 | 20240320 | 115100 | 15810795190 | 1169 | 1169 | 1173 | 1169 | 15672 |
| 428 | 20240320 | 115000 | 15792454404 | 1169 | 1167 | 1169 | 1166 | 7693 |
| 429 | 20240320 | 114900 | 15783471015 | 1169 | 1170 | 1170 | 1166 | 32150 |
| 430 | 20240320 | 114800 | 15745922728 | 1172 | 1172 | 1173 | 1168 | 72471 |
| 431 | 20240320 | 114700 | 15661124798 | 1172 | 1172 | 1173 | 1172 | 1403 |
| 432 | 20240320 | 114600 | 15659480396 | 1172 | 1172 | 1172 | 1171 | 9311 |
| 433 | 20240320 | 114500 | 15648572468 | 1171 | 1172 | 1172 | 1171 | 6393 |
| 434 | 20240320 | 114400 | 15641082076 | 1172 | 1173 | 1173 | 1172 | 4693 |
| 435 | 20240320 | 114300 | 15635581430 | 1174 | 1174 | 1174 | 1174 | 1078 |
| 436 | 20240320 | 114200 | 15634315858 | 1174 | 1172 | 1174 | 1172 | 2298 |
| 437 | 20240320 | 114100 | 15631618784 | 1172 | 1173 | 1174 | 1172 | 18168 |
| 438 | 20240320 | 114000 | 15610309631 | 1173 | 1172 | 1173 | 1172 | 8242 |
| 439 | 20240320 | 113900 | 15600643059 | 1172 | 1172 | 1173 | 1171 | 9540 |
| 440 | 20240320 | 113800 | 15589461379 | 1172 | 1173 | 1174 | 1172 | 41788 |
| 441 | 20240320 | 113700 | 15540478640 | 1174 | 1172 | 1174 | 1172 | 9780 |
| 442 | 20240320 | 113600 | 15529010485 | 1172 | 1176 | 1177 | 1172 | 35496 |
| 443 | 20240320 | 113500 | 15487335976 | 1177 | 1174 | 1178 | 1174 | 1170 |
| 444 | 20240320 | 113400 | 15485961988 | 1173 | 1174 | 1178 | 1173 | 11413 |
| 445 | 20240320 | 113300 | 15472553829 | 1178 | 1174 | 1181 | 1172 | 49013 |
| 446 | 20240320 | 113200 | 15415064406 | 1174 | 1184 | 1184 | 1173 | 106410 |
| 447 | 20240320 | 113100 | 15290085570 | 1184 | 1185 | 1186 | 1183 | 10158 |
| 448 | 20240320 | 113000 | 15278054539 | 1185 | 1180 | 1186 | 1178 | 43069 |
| 449 | 20240320 | 112900 | 15227096914 | 1180 | 1177 | 1180 | 1176 | 19318 |
| 450 | 20240320 | 112800 | 15204354274 | 1177 | 1178 | 1178 | 1176 | 10055 |
| 451 | 20240320 | 112700 | 15192521925 | 1178 | 1178 | 1180 | 1177 | 7144 |
| 452 | 20240320 | 112600 | 15184111694 | 1180 | 1178 | 1180 | 1177 | 7237 |
| 453 | 20240320 | 112500 | 15175580551 | 1178 | 1178 | 1180 | 1177 | 14823 |
| 454 | 20240320 | 112400 | 15158117075 | 1178 | 1175 | 1178 | 1174 | 34450 |
| 455 | 20240320 | 112300 | 15117632730 | 1175 | 1176 | 1176 | 1175 | 18045 |
| 456 | 20240320 | 112200 | 15096421445 | 1176 | 1180 | 1180 | 1176 | 11443 |
| 457 | 20240320 | 112100 | 15082949351 | 1180 | 1178 | 1181 | 1178 | 8147 |
| 458 | 20240320 | 112000 | 15073352064 | 1177 | 1177 | 1182 | 1176 | 14344 |
| 459 | 20240320 | 111900 | 15056457835 | 1179 | 1181 | 1183 | 1179 | 38577 |
| 460 | 20240320 | 111800 | 15010892467 | 1181 | 1184 | 1184 | 1181 | 21866 |
| 461 | 20240320 | 111700 | 14985029288 | 1184 | 1181 | 1187 | 1180 | 29271 |
| 462 | 20240320 | 111600 | 14950352757 | 1183 | 1177 | 1184 | 1176 | 39018 |
| 463 | 20240320 | 111500 | 14904347699 | 1177 | 1178 | 1179 | 1174 | 22906 |
| 464 | 20240320 | 111400 | 14877409437 | 1177 | 1177 | 1178 | 1176 | 14091 |
| 465 | 20240320 | 111300 | 14860813776 | 1178 | 1177 | 1180 | 1175 | 16053 |
| 466 | 20240320 | 111200 | 14841919549 | 1178 | 1178 | 1181 | 1174 | 12646 |
| 467 | 20240320 | 111100 | 14827009675 | 1181 | 1170 | 1192 | 1170 | 34046 |
| 468 | 20240320 | 111000 | 14786800068 | 1171 | 1167 | 1171 | 1167 | 9849 |
| 469 | 20240320 | 110900 | 14775295944 | 1167 | 1166 | 1170 | 1166 | 21587 |
| 470 | 20240320 | 110800 | 14750112934 | 1166 | 1166 | 1168 | 1164 | 14661 |
| 471 | 20240320 | 110700 | 14733020800 | 1166 | 1161 | 1167 | 1159 | 35419 |
| 472 | 20240320 | 110600 | 14691929106 | 1161 | 1171 | 1171 | 1160 | 63421 |
| 473 | 20240320 | 110500 | 14618027466 | 1171 | 1178 | 1179 | 1170 | 68463 |
| 474 | 20240320 | 110400 | 14537602585 | 1178 | 1176 | 1179 | 1176 | 17434 |
| 475 | 20240320 | 110300 | 14517081139 | 1176 | 1172 | 1177 | 1171 | 26288 |
| 476 | 20240320 | 110200 | 14486251694 | 1171 | 1168 | 1172 | 1168 | 16133 |
| 477 | 20240320 | 110100 | 14467387090 | 1168 | 1172 | 1172 | 1168 | 22785 |
| 478 | 20240320 | 110000 | 14440755371 | 1170 | 1171 | 1172 | 1168 | 55556 |
| 479 | 20240320 | 105900 | 14375749044 | 1172 | 1177 | 1177 | 1171 | 64445 |
| 480 | 20240320 | 105800 | 14300046001 | 1176 | 1179 | 1179 | 1176 | 55996 |
| 481 | 20240320 | 105700 | 14234106288 | 1179 | 1178 | 1180 | 1177 | 17805 |
| 482 | 20240320 | 105600 | 14213129348 | 1177 | 1179 | 1179 | 1177 | 28727 |
| 483 | 20240320 | 105500 | 14179298210 | 1179 | 1186 | 1187 | 1177 | 51097 |
| 484 | 20240320 | 105400 | 14118960413 | 1187 | 1185 | 1187 | 1182 | 74928 |
| 485 | 20240320 | 105300 | 14030051609 | 1182 | 1179 | 1185 | 1178 | 29825 |
| 486 | 20240320 | 105200 | 13994877491 | 1179 | 1187 | 1187 | 1179 | 51139 |
| 487 | 20240320 | 105100 | 13934453163 | 1187 | 1185 | 1188 | 1185 | 20863 |
| 488 | 20240320 | 105000 | 13909711277 | 1185 | 1185 | 1187 | 1185 | 24944 |
| 489 | 20240320 | 104900 | 13880142500 | 1185 | 1193 | 1195 | 1185 | 118777 |
| 490 | 20240320 | 104800 | 13738838891 | 1192 | 1190 | 1193 | 1190 | 9245 |
| 491 | 20240320 | 104700 | 13727824952 | 1191 | 1195 | 1199 | 1190 | 61991 |
| 492 | 20240320 | 104600 | 13653872515 | 1199 | 1196 | 1199 | 1195 | 26370 |
| 493 | 20240320 | 104500 | 13622301471 | 1196 | 1196 | 1197 | 1191 | 74727 |
| 494 | 20240320 | 104400 | 13533172891 | 1196 | 1199 | 1200 | 1196 | 47339 |
| 495 | 20240320 | 104300 | 13476480728 | 1198 | 1198 | 1204 | 1197 | 60377 |
| 496 | 20240320 | 104200 | 13403982638 | 1198 | 1210 | 1210 | 1198 | 110463 |
| 497 | 20240320 | 104100 | 13270976174 | 1210 | 1209 | 1212 | 1209 | 65749 |
| 498 | 20240320 | 104000 | 13191421272 | 1209 | 1205 | 1210 | 1205 | 100249 |
| 499 | 20240320 | 103900 | 13070395640 | 1205 | 1210 | 1222 | 1203 | 356139 |
| 500 | 20240320 | 103800 | 12637898353 | 1209 | 1197 | 1210 | 1195 | 291749 |
| 501 | 20240320 | 103700 | 12286600102 | 1197 | 1186 | 1197 | 1184 | 162777 |
| 502 | 20240320 | 103600 | 12092616042 | 1185 | 1183 | 1185 | 1182 | 10571 |
| 503 | 20240320 | 103500 | 12080099977 | 1182 | 1183 | 1184 | 1182 | 20600 |
| 504 | 20240320 | 103400 | 12055734088 | 1183 | 1185 | 1186 | 1182 | 26052 |
| 505 | 20240320 | 103300 | 12024875403 | 1184 | 1185 | 1185 | 1181 | 21466 |
| 506 | 20240320 | 103200 | 11999463532 | 1185 | 1180 | 1186 | 1180 | 7394 |
| 507 | 20240320 | 103100 | 11990705734 | 1180 | 1179 | 1183 | 1179 | 23199 |
| 508 | 20240320 | 103000 | 11963329345 | 1179 | 1178 | 1179 | 1173 | 61900 |
| 509 | 20240320 | 102900 | 11890566142 | 1179 | 1180 | 1182 | 1179 | 27882 |
| 510 | 20240320 | 102800 | 11857677584 | 1179 | 1180 | 1183 | 1179 | 32749 |
| 511 | 20240320 | 102700 | 11819055254 | 1179 | 1186 | 1190 | 1179 | 54158 |
| 512 | 20240320 | 102600 | 11755020265 | 1191 | 1193 | 1193 | 1188 | 46106 |
| 513 | 20240320 | 102500 | 11700142929 | 1193 | 1189 | 1193 | 1189 | 56899 |
| 514 | 20240320 | 102400 | 11632391794 | 1189 | 1181 | 1189 | 1177 | 70486 |
| 515 | 20240320 | 102300 | 11549062907 | 1181 | 1184 | 1184 | 1181 | 28777 |
| 516 | 20240320 | 102200 | 11515032945 | 1183 | 1185 | 1185 | 1183 | 13507 |
| 517 | 20240320 | 102100 | 11499039487 | 1185 | 1185 | 1186 | 1183 | 33639 |
| 518 | 20240320 | 102000 | 11459232342 | 1186 | 1190 | 1190 | 1185 | 12050 |
| 519 | 20240320 | 101900 | 11444940691 | 1190 | 1193 | 1194 | 1190 | 9692 |
| 520 | 20240320 | 101800 | 11433400658 | 1194 | 1192 | 1194 | 1180 | 47834 |
| 521 | 20240320 | 101700 | 11376638055 | 1193 | 1195 | 1196 | 1187 | 104258 |
| 522 | 20240320 | 101600 | 11252231511 | 1195 | 1193 | 1196 | 1191 | 68045 |
| 523 | 20240320 | 101500 | 11170947579 | 1192 | 1187 | 1192 | 1186 | 95438 |
| 524 | 20240320 | 101400 | 11057437999 | 1187 | 1187 | 1190 | 1182 | 47464 |
| 525 | 20240320 | 101300 | 11001078744 | 1189 | 1178 | 1189 | 1177 | 107974 |
| 526 | 20240320 | 101200 | 10873457239 | 1178 | 1173 | 1179 | 1170 | 14769 |
| 527 | 20240320 | 101100 | 10856094550 | 1173 | 1173 | 1174 | 1170 | 29776 |
| 528 | 20240320 | 101000 | 10821181260 | 1174 | 1175 | 1175 | 1172 | 12778 |
| 529 | 20240320 | 100900 | 10806171445 | 1175 | 1172 | 1177 | 1171 | 24614 |
| 530 | 20240320 | 100800 | 10777298080 | 1172 | 1171 | 1172 | 1170 | 23456 |
| 531 | 20240320 | 100700 | 10749837860 | 1171 | 1166 | 1172 | 1166 | 24847 |
| 532 | 20240320 | 100600 | 10720764018 | 1169 | 1165 | 1169 | 1164 | 17925 |
| 533 | 20240320 | 100500 | 10699870781 | 1165 | 1165 | 1170 | 1164 | 29744 |
| 534 | 20240320 | 100400 | 10665148023 | 1164 | 1168 | 1169 | 1164 | 44196 |
| 535 | 20240320 | 100300 | 10613587674 | 1168 | 1169 | 1170 | 1168 | 28581 |
| 536 | 20240320 | 100200 | 10580187817 | 1169 | 1172 | 1172 | 1168 | 26733 |
| 537 | 20240320 | 100100 | 10548935285 | 1170 | 1167 | 1178 | 1166 | 56021 |
| 538 | 20240320 | 100000 | 10483423649 | 1170 | 1180 | 1180 | 1167 | 37501 |
| 539 | 20240320 | 095900 | 10439477636 | 1178 | 1184 | 1185 | 1174 | 21509 |
| 540 | 20240320 | 095800 | 10414126800 | 1185 | 1177 | 1186 | 1177 | 99635 |
| 541 | 20240320 | 095700 | 10296498582 | 1177 | 1177 | 1179 | 1175 | 34338 |
| 542 | 20240320 | 095600 | 10256097099 | 1177 | 1177 | 1180 | 1177 | 20723 |
| 543 | 20240320 | 095500 | 10231662749 | 1180 | 1182 | 1182 | 1174 | 74799 |
| 544 | 20240320 | 095400 | 10143567686 | 1182 | 1188 | 1190 | 1182 | 86273 |
| 545 | 20240320 | 095300 | 10041355839 | 1188 | 1182 | 1194 | 1180 | 163825 |
| 546 | 20240320 | 095200 | 9846657360 | 1180 | 1177 | 1181 | 1176 | 99793 |
| 547 | 20240320 | 095100 | 9729131236 | 1177 | 1170 | 1180 | 1170 | 103843 |
| 548 | 20240320 | 095000 | 9606919684 | 1169 | 1167 | 1170 | 1167 | 27671 |
| 549 | 20240320 | 094900 | 9574600891 | 1167 | 1168 | 1168 | 1166 | 39411 |
| 550 | 20240320 | 094800 | 9528606595 | 1168 | 1166 | 1170 | 1166 | 80851 |
| 551 | 20240320 | 094700 | 9434145692 | 1165 | 1162 | 1167 | 1161 | 39381 |
| 552 | 20240320 | 094600 | 9388310691 | 1162 | 1159 | 1162 | 1158 | 23599 |
| 553 | 20240320 | 094500 | 9360931471 | 1158 | 1158 | 1159 | 1155 | 14740 |
| 554 | 20240320 | 094400 | 9343870410 | 1156 | 1163 | 1164 | 1155 | 55678 |
| 555 | 20240320 | 094300 | 9279285198 | 1163 | 1158 | 1165 | 1157 | 56724 |
| 556 | 20240320 | 094200 | 9213501527 | 1157 | 1154 | 1159 | 1153 | 50129 |
| 557 | 20240320 | 094100 | 9155505545 | 1155 | 1146 | 1155 | 1145 | 47240 |
| 558 | 20240320 | 094000 | 9101130403 | 1147 | 1142 | 1148 | 1142 | 17164 |
| 559 | 20240320 | 093900 | 9081492857 | 1141 | 1147 | 1148 | 1140 | 86625 |
| 560 | 20240320 | 093800 | 8982500422 | 1148 | 1146 | 1150 | 1145 | 27983 |
| 561 | 20240320 | 093700 | 8950429938 | 1146 | 1150 | 1151 | 1146 | 54093 |
| 562 | 20240320 | 093600 | 8888322739 | 1150 | 1145 | 1152 | 1141 | 31263 |
| 563 | 20240320 | 093500 | 8852476957 | 1140 | 1153 | 1154 | 1137 | 296730 |
| 564 | 20240320 | 093400 | 8512480077 | 1154 | 1155 | 1158 | 1154 | 24524 |
| 565 | 20240320 | 093300 | 8484177643 | 1154 | 1159 | 1160 | 1154 | 27399 |
| 566 | 20240320 | 093200 | 8452473771 | 1159 | 1159 | 1160 | 1156 | 23817 |
| 567 | 20240320 | 093100 | 8424868031 | 1158 | 1155 | 1158 | 1153 | 109103 |
| 568 | 20240320 | 093000 | 8298866639 | 1155 | 1160 | 1160 | 1155 | 64508 |
| 569 | 20240320 | 092900 | 8224162910 | 1160 | 1162 | 1163 | 1158 | 53122 |
| 570 | 20240320 | 092800 | 8162502927 | 1163 | 1159 | 1165 | 1158 | 28443 |
| 571 | 20240320 | 092700 | 8129468394 | 1159 | 1165 | 1166 | 1157 | 83244 |
| 572 | 20240320 | 092600 | 8032764166 | 1166 | 1168 | 1169 | 1163 | 36443 |
| 573 | 20240320 | 092500 | 7990323085 | 1169 | 1168 | 1174 | 1166 | 75688 |
| 574 | 20240320 | 092400 | 7901719495 | 1166 | 1168 | 1169 | 1164 | 56532 |
| 575 | 20240320 | 092300 | 7835730551 | 1168 | 1160 | 1169 | 1149 | 112930 |
| 576 | 20240320 | 092200 | 7704892530 | 1160 | 1164 | 1165 | 1150 | 233454 |
| 577 | 20240320 | 092100 | 7434561632 | 1164 | 1165 | 1168 | 1155 | 248693 |
| 578 | 20240320 | 092000 | 7145608741 | 1169 | 1183 | 1186 | 1164 | 209112 |
| 579 | 20240320 | 091900 | 6900252767 | 1186 | 1182 | 1194 | 1178 | 124984 |
| 580 | 20240320 | 091800 | 6752122018 | 1185 | 1181 | 1188 | 1170 | 192363 |
| 581 | 20240320 | 091700 | 6525545319 | 1175 | 1184 | 1185 | 1170 | 218930 |
| 582 | 20240320 | 091600 | 6267888251 | 1184 | 1182 | 1189 | 1174 | 126697 |
| 583 | 20240320 | 091500 | 6118241051 | 1189 | 1212 | 1212 | 1170 | 367941 |
| 584 | 20240320 | 091400 | 5678929016 | 1212 | 1216 | 1225 | 1209 | 131046 |
| 585 | 20240320 | 091300 | 5519569532 | 1213 | 1207 | 1215 | 1205 | 207821 |
| 586 | 20240320 | 091200 | 5268437428 | 1208 | 1226 | 1230 | 1208 | 254213 |
| 587 | 20240320 | 091100 | 4958457452 | 1229 | 1227 | 1235 | 1222 | 372175 |
| 588 | 20240320 | 091000 | 4501109425 | 1227 | 1213 | 1228 | 1210 | 311723 |
| 589 | 20240320 | 090900 | 4120596397 | 1213 | 1231 | 1232 | 1213 | 610554 |
| 590 | 20240320 | 090800 | 3373613403 | 1231 | 1238 | 1239 | 1204 | 827263 |
| 591 | 20240320 | 090700 | 2357438551 | 1238 | 1238 | 1238 | 1238 | 0 |
| 592 | 20240320 | 090600 | 2357438551 | 1238 | 1219 | 1238 | 1215 | 403150 |
| 593 | 20240320 | 090500 | 1862843391 | 1220 | 1194 | 1226 | 1189 | 466492 |
| 594 | 20240320 | 090400 | 1303059997 | 1189 | 1189 | 1194 | 1177 | 380797 |
| 595 | 20240320 | 090300 | 851488974 | 1186 | 1145 | 1189 | 1144 | 231746 |
| 596 | 20240320 | 090200 | 580633884 | 1157 | 1135 | 1163 | 1125 | 222195 |
| 597 | 20240320 | 090100 | 326359005 | 1133 | 1122 | 1133 | 1122 | 148716 |
| 598 | 20240320 | 090000 | 158918099 | 1122 | 1126 | 1126 | 1111 | 133624 |