27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 185600 | 1213029484 | 877 | 877 | 877 | 877 | 4585 |
| 3 | 20240719 | 185500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 4 | 20240719 | 185400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 5 | 20240719 | 185300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 6 | 20240719 | 185200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 7 | 20240719 | 185100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 8 | 20240719 | 185000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 9 | 20240719 | 184900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 10 | 20240719 | 184800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 11 | 20240719 | 184700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 12 | 20240719 | 184600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 13 | 20240719 | 184500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 14 | 20240719 | 184400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 15 | 20240719 | 184300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 16 | 20240719 | 184200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 17 | 20240719 | 184100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 18 | 20240719 | 184000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 19 | 20240719 | 183900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 20 | 20240719 | 183800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 21 | 20240719 | 183700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 22 | 20240719 | 183600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 23 | 20240719 | 183500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 24 | 20240719 | 183400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 25 | 20240719 | 183300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 26 | 20240719 | 183200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 27 | 20240719 | 183100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 28 | 20240719 | 183000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 29 | 20240719 | 182900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 30 | 20240719 | 182800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 31 | 20240719 | 182700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 32 | 20240719 | 182600 | 1213029484 | 877 | 877 | 877 | 877 | 4585 |
| 33 | 20240719 | 182500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 34 | 20240719 | 182400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 35 | 20240719 | 182300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 36 | 20240719 | 182200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 37 | 20240719 | 182100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 38 | 20240719 | 182000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 39 | 20240719 | 181900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 40 | 20240719 | 181800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 41 | 20240719 | 181700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 42 | 20240719 | 181600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 43 | 20240719 | 181500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 44 | 20240719 | 181400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 45 | 20240719 | 181300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 46 | 20240719 | 181200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 47 | 20240719 | 181100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 48 | 20240719 | 181000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 49 | 20240719 | 180900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 50 | 20240719 | 180800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 51 | 20240719 | 180700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 52 | 20240719 | 180600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 53 | 20240719 | 180500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 54 | 20240719 | 180400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 55 | 20240719 | 180300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 56 | 20240719 | 180200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 57 | 20240719 | 180100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 58 | 20240719 | 180000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 59 | 20240719 | 175900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 60 | 20240719 | 175800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 61 | 20240719 | 175700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 62 | 20240719 | 175600 | 1213029484 | 877 | 877 | 877 | 877 | 4585 |
| 63 | 20240719 | 175500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 64 | 20240719 | 175400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 65 | 20240719 | 175300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 66 | 20240719 | 175200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 67 | 20240719 | 175100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 68 | 20240719 | 175000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 69 | 20240719 | 174900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 70 | 20240719 | 174800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 71 | 20240719 | 174700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 72 | 20240719 | 174600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 73 | 20240719 | 174500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 74 | 20240719 | 174400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 75 | 20240719 | 174300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 76 | 20240719 | 174200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 77 | 20240719 | 174100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 78 | 20240719 | 174000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 79 | 20240719 | 173900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 80 | 20240719 | 173800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 81 | 20240719 | 173700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 82 | 20240719 | 173600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 83 | 20240719 | 173500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 84 | 20240719 | 173400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 85 | 20240719 | 173300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 86 | 20240719 | 173200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 87 | 20240719 | 173100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 88 | 20240719 | 173000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 89 | 20240719 | 172900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 90 | 20240719 | 172800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 91 | 20240719 | 172700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 92 | 20240719 | 172600 | 1213029484 | 877 | 877 | 877 | 877 | 4585 |
| 93 | 20240719 | 172500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 94 | 20240719 | 172400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 95 | 20240719 | 172300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 96 | 20240719 | 172200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 97 | 20240719 | 172100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 98 | 20240719 | 172000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 99 | 20240719 | 171900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 100 | 20240719 | 171800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 101 | 20240719 | 171700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 102 | 20240719 | 171600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 103 | 20240719 | 171500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 104 | 20240719 | 171400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 105 | 20240719 | 171300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 106 | 20240719 | 171200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 107 | 20240719 | 171100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 108 | 20240719 | 171000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 109 | 20240719 | 170900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 110 | 20240719 | 170800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 111 | 20240719 | 170700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 112 | 20240719 | 170600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 113 | 20240719 | 170500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 114 | 20240719 | 170400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 115 | 20240719 | 170300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 116 | 20240719 | 170200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 117 | 20240719 | 170100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 118 | 20240719 | 170000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 119 | 20240719 | 165900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 120 | 20240719 | 165800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 121 | 20240719 | 165700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 122 | 20240719 | 165600 | 1213029484 | 877 | 877 | 877 | 877 | 4585 |
| 123 | 20240719 | 165500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 124 | 20240719 | 165400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 125 | 20240719 | 165300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 126 | 20240719 | 165200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 127 | 20240719 | 165100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 128 | 20240719 | 165000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 129 | 20240719 | 164900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 130 | 20240719 | 164800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 131 | 20240719 | 164700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 132 | 20240719 | 164600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 133 | 20240719 | 164500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 134 | 20240719 | 164400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 135 | 20240719 | 164300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 136 | 20240719 | 164200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 137 | 20240719 | 164100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 138 | 20240719 | 164000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 139 | 20240719 | 163900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 140 | 20240719 | 163800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 141 | 20240719 | 163700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 142 | 20240719 | 163600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 143 | 20240719 | 163500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 144 | 20240719 | 163400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 145 | 20240719 | 163300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 146 | 20240719 | 163200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 147 | 20240719 | 163100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 148 | 20240719 | 163000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 149 | 20240719 | 162900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 150 | 20240719 | 162800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 151 | 20240719 | 162700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 152 | 20240719 | 162600 | 1213029484 | 877 | 877 | 877 | 877 | 4585 |
| 153 | 20240719 | 162500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 154 | 20240719 | 162400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 155 | 20240719 | 162300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 156 | 20240719 | 162200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 157 | 20240719 | 162100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 158 | 20240719 | 162000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 159 | 20240719 | 161900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 160 | 20240719 | 161800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 161 | 20240719 | 161700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 162 | 20240719 | 161600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 163 | 20240719 | 161500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 164 | 20240719 | 161400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 165 | 20240719 | 161300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 166 | 20240719 | 161200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 167 | 20240719 | 161100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 168 | 20240719 | 161000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 169 | 20240719 | 160900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 170 | 20240719 | 160800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 171 | 20240719 | 160700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 172 | 20240719 | 160600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 173 | 20240719 | 160500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 174 | 20240719 | 160400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 175 | 20240719 | 160300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 176 | 20240719 | 160200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 177 | 20240719 | 160100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 178 | 20240719 | 160000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 179 | 20240719 | 155900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 180 | 20240719 | 155800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 181 | 20240719 | 155700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 182 | 20240719 | 155600 | 1213029484 | 877 | 877 | 877 | 877 | 4585 |
| 183 | 20240719 | 155500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 184 | 20240719 | 155400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 185 | 20240719 | 155300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 186 | 20240719 | 155200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 187 | 20240719 | 155100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 188 | 20240719 | 155000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 189 | 20240719 | 154900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 190 | 20240719 | 154800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 191 | 20240719 | 154700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 192 | 20240719 | 154600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20240719 | 154500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20240719 | 154400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20240719 | 154300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20240719 | 154200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20240719 | 154100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20240719 | 154000 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20240719 | 153900 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20240719 | 153800 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20240719 | 153700 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20240719 | 153600 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 203 | 20240719 | 153500 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 204 | 20240719 | 153400 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 205 | 20240719 | 153300 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 206 | 20240719 | 153200 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 207 | 20240719 | 153100 | 1213029484 | 877 | 877 | 877 | 877 | 0 |
| 208 | 20240719 | 153000 | 1213029484 | 877 | 877 | 877 | 877 | 4585 |
| 209 | 20240719 | 152900 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 210 | 20240719 | 152800 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 211 | 20240719 | 152700 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 212 | 20240719 | 152600 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 213 | 20240719 | 152500 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 214 | 20240719 | 152400 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 215 | 20240719 | 152300 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 216 | 20240719 | 152200 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 217 | 20240719 | 152100 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 218 | 20240719 | 152000 | 1209008439 | 877 | 877 | 877 | 877 | 0 |
| 219 | 20240719 | 151900 | 1209008439 | 877 | 872 | 877 | 872 | 4375 |
| 220 | 20240719 | 151800 | 1205186226 | 872 | 872 | 872 | 872 | 301 |
| 221 | 20240719 | 151700 | 1204923754 | 875 | 874 | 875 | 874 | 520 |
| 222 | 20240719 | 151600 | 1204469254 | 875 | 874 | 875 | 870 | 9464 |
| 223 | 20240719 | 151500 | 1196230561 | 875 | 873 | 875 | 873 | 11 |
| 224 | 20240719 | 151400 | 1196220938 | 877 | 876 | 877 | 876 | 1102 |
| 225 | 20240719 | 151300 | 1195255581 | 877 | 877 | 877 | 877 | 250 |
| 226 | 20240719 | 151200 | 1195036331 | 877 | 877 | 877 | 872 | 766 |
| 227 | 20240719 | 151100 | 1194368049 | 878 | 879 | 879 | 872 | 607 |
| 228 | 20240719 | 151000 | 1193838701 | 878 | 878 | 879 | 878 | 2232 |
| 229 | 20240719 | 150900 | 1191879002 | 879 | 872 | 879 | 872 | 1017 |
| 230 | 20240719 | 150800 | 1190992061 | 879 | 879 | 879 | 872 | 2010 |
| 231 | 20240719 | 150700 | 1189239160 | 879 | 875 | 880 | 873 | 8896 |
| 232 | 20240719 | 150600 | 1181450945 | 874 | 876 | 876 | 874 | 3143 |
| 233 | 20240719 | 150500 | 1178703943 | 876 | 872 | 876 | 872 | 441 |
| 234 | 20240719 | 150400 | 1178318501 | 876 | 875 | 876 | 874 | 8512 |
| 235 | 20240719 | 150300 | 1170876219 | 874 | 874 | 874 | 874 | 3063 |
| 236 | 20240719 | 150200 | 1168199157 | 874 | 875 | 875 | 871 | 6810 |
| 237 | 20240719 | 150100 | 1162257723 | 873 | 875 | 875 | 873 | 2501 |
| 238 | 20240719 | 150000 | 1160070381 | 875 | 875 | 875 | 875 | 109 |
| 239 | 20240719 | 145900 | 1159975006 | 875 | 877 | 877 | 875 | 5019 |
| 240 | 20240719 | 145800 | 1155576203 | 875 | 875 | 875 | 875 | 25 |
| 241 | 20240719 | 145700 | 1155554328 | 875 | 877 | 877 | 875 | 9 |
| 242 | 20240719 | 145600 | 1155546437 | 877 | 877 | 880 | 875 | 17664 |
| 243 | 20240719 | 145500 | 1140081585 | 880 | 877 | 880 | 877 | 1583 |
| 244 | 20240719 | 145400 | 1138693273 | 880 | 879 | 880 | 877 | 8853 |
| 245 | 20240719 | 145300 | 1130920723 | 879 | 885 | 891 | 879 | 58436 |
| 246 | 20240719 | 145200 | 1079392735 | 891 | 885 | 892 | 885 | 19143 |
| 247 | 20240719 | 145100 | 1062384695 | 884 | 882 | 884 | 879 | 18171 |
| 248 | 20240719 | 145000 | 1046349899 | 881 | 879 | 881 | 879 | 6263 |
| 249 | 20240719 | 144900 | 1040836413 | 880 | 879 | 880 | 879 | 4273 |
| 250 | 20240719 | 144800 | 1037077124 | 878 | 878 | 878 | 876 | 594 |
| 251 | 20240719 | 144700 | 1036555594 | 876 | 876 | 878 | 876 | 6 |
| 252 | 20240719 | 144600 | 1036550332 | 876 | 878 | 879 | 876 | 16 |
| 253 | 20240719 | 144500 | 1036536285 | 876 | 877 | 877 | 876 | 2003 |
| 254 | 20240719 | 144400 | 1034779657 | 877 | 878 | 878 | 877 | 509 |
| 255 | 20240719 | 144300 | 1034332756 | 879 | 878 | 879 | 878 | 7 |
| 256 | 20240719 | 144200 | 1034326605 | 878 | 877 | 878 | 877 | 1267 |
| 257 | 20240719 | 144100 | 1033214683 | 877 | 877 | 877 | 877 | 501 |
| 258 | 20240719 | 144000 | 1032775306 | 878 | 877 | 879 | 877 | 174 |
| 259 | 20240719 | 143900 | 1032622667 | 876 | 875 | 880 | 875 | 1452 |
| 260 | 20240719 | 143800 | 1031344921 | 880 | 876 | 880 | 875 | 1515 |
| 261 | 20240719 | 143700 | 1030014732 | 875 | 880 | 880 | 875 | 1014 |
| 262 | 20240719 | 143600 | 1029124922 | 874 | 874 | 881 | 874 | 39364 |
| 263 | 20240719 | 143500 | 994638569 | 876 | 875 | 876 | 874 | 8261 |
| 264 | 20240719 | 143400 | 987409722 | 874 | 874 | 874 | 874 | 901 |
| 265 | 20240719 | 143300 | 986622248 | 874 | 874 | 875 | 874 | 802 |
| 266 | 20240719 | 143200 | 985921299 | 875 | 874 | 875 | 874 | 1803 |
| 267 | 20240719 | 143100 | 984345467 | 873 | 875 | 875 | 873 | 176 |
| 268 | 20240719 | 143000 | 984191475 | 875 | 874 | 875 | 874 | 104 |
| 269 | 20240719 | 142900 | 984100476 | 876 | 876 | 876 | 872 | 754 |
| 270 | 20240719 | 142800 | 983439979 | 876 | 870 | 876 | 870 | 56 |
| 271 | 20240719 | 142700 | 983391033 | 870 | 875 | 875 | 869 | 12 |
| 272 | 20240719 | 142600 | 983380544 | 868 | 868 | 868 | 868 | 2 |
| 273 | 20240719 | 142500 | 983378808 | 876 | 875 | 876 | 868 | 10224 |
| 274 | 20240719 | 142400 | 974432601 | 875 | 870 | 875 | 867 | 21953 |
| 275 | 20240719 | 142300 | 955301777 | 870 | 870 | 870 | 867 | 197 |
| 276 | 20240719 | 142200 | 955130456 | 867 | 868 | 868 | 867 | 502 |
| 277 | 20240719 | 142100 | 954694866 | 870 | 870 | 870 | 868 | 28 |
| 278 | 20240719 | 142000 | 954670508 | 868 | 868 | 870 | 868 | 3 |
| 279 | 20240719 | 141900 | 954667902 | 868 | 868 | 868 | 868 | 702 |
| 280 | 20240719 | 141800 | 954058566 | 870 | 868 | 870 | 868 | 18 |
| 281 | 20240719 | 141700 | 954042930 | 868 | 867 | 870 | 867 | 4191 |
| 282 | 20240719 | 141600 | 950405371 | 867 | 867 | 868 | 867 | 7425 |
| 283 | 20240719 | 141500 | 943967772 | 867 | 868 | 868 | 867 | 1084 |
| 284 | 20240719 | 141400 | 943027361 | 868 | 871 | 871 | 868 | 12 |
| 285 | 20240719 | 141300 | 943016915 | 868 | 871 | 872 | 867 | 1035 |
| 286 | 20240719 | 141200 | 942115337 | 871 | 864 | 871 | 864 | 8994 |
| 287 | 20240719 | 141100 | 934311725 | 864 | 864 | 864 | 864 | 2 |
| 288 | 20240719 | 141000 | 934309997 | 866 | 866 | 866 | 866 | 0 |
| 289 | 20240719 | 140900 | 934309997 | 866 | 866 | 866 | 866 | 1 |
| 290 | 20240719 | 140800 | 934309131 | 863 | 864 | 864 | 863 | 4196 |
| 291 | 20240719 | 140700 | 930687662 | 864 | 866 | 866 | 864 | 310 |
| 292 | 20240719 | 140600 | 930419204 | 867 | 867 | 867 | 867 | 510 |
| 293 | 20240719 | 140500 | 929977034 | 867 | 867 | 867 | 867 | 2 |
| 294 | 20240719 | 140400 | 929975300 | 867 | 867 | 867 | 867 | 5 |
| 295 | 20240719 | 140300 | 929970965 | 864 | 864 | 864 | 864 | 500 |
| 296 | 20240719 | 140200 | 929538965 | 864 | 863 | 864 | 863 | 6509 |
| 297 | 20240719 | 140100 | 923915379 | 864 | 863 | 864 | 863 | 1415 |
| 298 | 20240719 | 140000 | 922694229 | 861 | 864 | 864 | 861 | 10016 |
| 299 | 20240719 | 135900 | 914070408 | 864 | 864 | 864 | 864 | 220 |
| 300 | 20240719 | 135800 | 913880328 | 864 | 864 | 864 | 864 | 11 |
| 301 | 20240719 | 135700 | 913870824 | 864 | 864 | 864 | 861 | 57 |
| 302 | 20240719 | 135600 | 913821714 | 862 | 861 | 862 | 861 | 1488 |
| 303 | 20240719 | 135500 | 912539438 | 858 | 862 | 862 | 858 | 6004 |
| 304 | 20240719 | 135400 | 907384940 | 862 | 860 | 862 | 859 | 362 |
| 305 | 20240719 | 135300 | 907073926 | 862 | 862 | 862 | 862 | 6 |
| 306 | 20240719 | 135200 | 907068754 | 862 | 862 | 862 | 862 | 51 |
| 307 | 20240719 | 135100 | 907024792 | 862 | 862 | 862 | 862 | 1180 |
| 308 | 20240719 | 135000 | 906007632 | 862 | 862 | 862 | 862 | 3 |
| 309 | 20240719 | 134900 | 906005046 | 862 | 860 | 862 | 860 | 827 |
| 310 | 20240719 | 134800 | 905293796 | 860 | 860 | 860 | 860 | 10 |
| 311 | 20240719 | 134700 | 905285196 | 860 | 860 | 860 | 860 | 11 |
| 312 | 20240719 | 134600 | 905275736 | 859 | 859 | 859 | 859 | 89 |
| 313 | 20240719 | 134500 | 905199285 | 859 | 859 | 859 | 859 | 1 |
| 314 | 20240719 | 134400 | 905198426 | 859 | 859 | 859 | 859 | 0 |
| 315 | 20240719 | 134300 | 905198426 | 859 | 860 | 860 | 859 | 152 |
| 316 | 20240719 | 134200 | 905067707 | 860 | 860 | 860 | 860 | 0 |
| 317 | 20240719 | 134100 | 905067707 | 860 | 862 | 862 | 860 | 23 |
| 318 | 20240719 | 134000 | 905047925 | 860 | 860 | 860 | 860 | 20 |
| 319 | 20240719 | 133900 | 905030725 | 861 | 861 | 861 | 861 | 4 |
| 320 | 20240719 | 133800 | 905027281 | 860 | 860 | 860 | 860 | 1 |
| 321 | 20240719 | 133700 | 905026421 | 859 | 859 | 859 | 859 | 0 |
| 322 | 20240719 | 133600 | 905026421 | 859 | 859 | 859 | 859 | 30 |
| 323 | 20240719 | 133500 | 905000651 | 863 | 863 | 863 | 863 | 0 |
| 324 | 20240719 | 133400 | 905000651 | 863 | 864 | 864 | 863 | 3870 |
| 325 | 20240719 | 133300 | 901656989 | 864 | 865 | 865 | 864 | 58 |
| 326 | 20240719 | 133200 | 901606829 | 864 | 869 | 870 | 864 | 2807 |
| 327 | 20240719 | 133100 | 899167602 | 864 | 861 | 869 | 861 | 30654 |
| 328 | 20240719 | 133000 | 872669448 | 861 | 862 | 862 | 858 | 32 |
| 329 | 20240719 | 132900 | 872641869 | 858 | 861 | 862 | 858 | 348 |
| 330 | 20240719 | 132800 | 872342891 | 861 | 861 | 861 | 861 | 1010 |
| 331 | 20240719 | 132700 | 871473281 | 858 | 858 | 858 | 858 | 2 |
| 332 | 20240719 | 132600 | 871471565 | 862 | 862 | 862 | 862 | 103 |
| 333 | 20240719 | 132500 | 871382779 | 862 | 860 | 862 | 860 | 7033 |
| 334 | 20240719 | 132400 | 865323395 | 861 | 858 | 861 | 858 | 4022 |
| 335 | 20240719 | 132300 | 861872491 | 860 | 858 | 860 | 858 | 725 |
| 336 | 20240719 | 132200 | 861250037 | 858 | 856 | 858 | 856 | 4249 |
| 337 | 20240719 | 132100 | 857612678 | 852 | 852 | 852 | 852 | 20 |
| 338 | 20240719 | 132000 | 857595638 | 852 | 852 | 852 | 852 | 1000 |
| 339 | 20240719 | 131900 | 856743638 | 856 | 855 | 856 | 855 | 2956 |
| 340 | 20240719 | 131800 | 854216248 | 852 | 855 | 855 | 852 | 4 |
| 341 | 20240719 | 131700 | 854212834 | 852 | 855 | 855 | 852 | 854 |
| 342 | 20240719 | 131600 | 853482670 | 853 | 853 | 853 | 853 | 0 |
| 343 | 20240719 | 131500 | 853482670 | 853 | 853 | 853 | 853 | 102 |
| 344 | 20240719 | 131400 | 853395664 | 855 | 855 | 855 | 855 | 1352 |
| 345 | 20240719 | 131300 | 852239704 | 855 | 855 | 855 | 855 | 170 |
| 346 | 20240719 | 131200 | 852094354 | 855 | 855 | 855 | 855 | 1355 |
| 347 | 20240719 | 131100 | 850935829 | 855 | 855 | 855 | 855 | 18 |
| 348 | 20240719 | 131000 | 850920439 | 855 | 855 | 855 | 855 | 2 |
| 349 | 20240719 | 130900 | 850918729 | 851 | 851 | 851 | 851 | 0 |
| 350 | 20240719 | 130800 | 850918729 | 851 | 851 | 851 | 851 | 0 |
| 351 | 20240719 | 130700 | 850918729 | 851 | 851 | 851 | 851 | 1355 |
| 352 | 20240719 | 130600 | 849765624 | 851 | 851 | 851 | 851 | 0 |
| 353 | 20240719 | 130500 | 849765624 | 851 | 855 | 855 | 851 | 5275 |
| 354 | 20240719 | 130400 | 845269991 | 855 | 855 | 855 | 855 | 35 |
| 355 | 20240719 | 130300 | 845240066 | 853 | 853 | 853 | 853 | 0 |
| 356 | 20240719 | 130200 | 845240066 | 853 | 853 | 853 | 853 | 0 |
| 357 | 20240719 | 130100 | 845240066 | 853 | 855 | 855 | 853 | 328 |
| 358 | 20240719 | 130000 | 844960262 | 855 | 856 | 856 | 853 | 2971 |
| 359 | 20240719 | 125900 | 842424230 | 854 | 854 | 854 | 854 | 101 |
| 360 | 20240719 | 125800 | 842337976 | 856 | 856 | 856 | 856 | 23 |
| 361 | 20240719 | 125700 | 842318288 | 854 | 855 | 855 | 854 | 808 |
| 362 | 20240719 | 125600 | 841628104 | 855 | 855 | 855 | 855 | 34 |
| 363 | 20240719 | 125500 | 841599034 | 856 | 858 | 858 | 856 | 605 |
| 364 | 20240719 | 125400 | 841080807 | 857 | 858 | 858 | 857 | 141 |
| 365 | 20240719 | 125300 | 840959830 | 860 | 862 | 862 | 860 | 410 |
| 366 | 20240719 | 125200 | 840606540 | 862 | 862 | 862 | 856 | 1113 |
| 367 | 20240719 | 125100 | 839647146 | 862 | 862 | 864 | 858 | 3434 |
| 368 | 20240719 | 125000 | 836686037 | 863 | 854 | 863 | 853 | 30975 |
| 369 | 20240719 | 124900 | 810092776 | 854 | 853 | 854 | 853 | 1925 |
| 370 | 20240719 | 124800 | 808450226 | 853 | 853 | 853 | 853 | 3 |
| 371 | 20240719 | 124700 | 808447667 | 854 | 854 | 854 | 854 | 600 |
| 372 | 20240719 | 124600 | 807935267 | 853 | 853 | 853 | 853 | 252 |
| 373 | 20240719 | 124500 | 807720311 | 853 | 853 | 853 | 853 | 1 |
| 374 | 20240719 | 124400 | 807719458 | 853 | 854 | 854 | 853 | 129 |
| 375 | 20240719 | 124300 | 807609412 | 853 | 852 | 853 | 852 | 102 |
| 376 | 20240719 | 124200 | 807522407 | 852 | 852 | 852 | 852 | 785 |
| 377 | 20240719 | 124100 | 806853587 | 852 | 852 | 852 | 852 | 120 |
| 378 | 20240719 | 124000 | 806751347 | 851 | 851 | 851 | 851 | 87 |
| 379 | 20240719 | 123900 | 806677310 | 852 | 852 | 852 | 852 | 180 |
| 380 | 20240719 | 123800 | 806523950 | 852 | 852 | 855 | 852 | 649 |
| 381 | 20240719 | 123700 | 805970996 | 852 | 852 | 852 | 852 | 100 |
| 382 | 20240719 | 123600 | 805885796 | 852 | 852 | 852 | 852 | 2291 |
| 383 | 20240719 | 123500 | 803933864 | 851 | 851 | 851 | 851 | 10 |
| 384 | 20240719 | 123400 | 803925354 | 851 | 851 | 851 | 851 | 1 |
| 385 | 20240719 | 123300 | 803924503 | 851 | 851 | 851 | 851 | 302 |
| 386 | 20240719 | 123200 | 803667501 | 853 | 853 | 853 | 853 | 500 |
| 387 | 20240719 | 123100 | 803241001 | 852 | 852 | 852 | 852 | 700 |
| 388 | 20240719 | 123000 | 802644601 | 851 | 851 | 851 | 851 | 400 |
| 389 | 20240719 | 122900 | 802304201 | 856 | 851 | 856 | 851 | 34 |
| 390 | 20240719 | 122800 | 802275102 | 856 | 851 | 856 | 851 | 1117 |
| 391 | 20240719 | 122700 | 801324526 | 851 | 851 | 855 | 851 | 475 |
| 392 | 20240719 | 122600 | 800920261 | 851 | 851 | 851 | 851 | 1170 |
| 393 | 20240719 | 122500 | 799924591 | 855 | 855 | 855 | 855 | 10 |
| 394 | 20240719 | 122400 | 799916041 | 855 | 856 | 856 | 855 | 103 |
| 395 | 20240719 | 122300 | 799827973 | 856 | 852 | 856 | 851 | 317 |
| 396 | 20240719 | 122200 | 799558141 | 856 | 857 | 857 | 856 | 41 |
| 397 | 20240719 | 122100 | 799523044 | 857 | 851 | 857 | 851 | 16723 |
| 398 | 20240719 | 122000 | 785226030 | 851 | 851 | 851 | 851 | 235 |
| 399 | 20240719 | 121900 | 785026045 | 850 | 851 | 851 | 850 | 1903 |
| 400 | 20240719 | 121800 | 783407494 | 850 | 850 | 850 | 850 | 0 |
| 401 | 20240719 | 121700 | 783407494 | 850 | 851 | 851 | 850 | 120 |
| 402 | 20240719 | 121600 | 783305474 | 850 | 850 | 850 | 850 | 0 |
| 403 | 20240719 | 121500 | 783305474 | 850 | 850 | 850 | 850 | 1 |
| 404 | 20240719 | 121400 | 783304624 | 850 | 850 | 850 | 850 | 100 |
| 405 | 20240719 | 121300 | 783219624 | 850 | 852 | 852 | 850 | 330 |
| 406 | 20240719 | 121200 | 782938524 | 852 | 852 | 852 | 852 | 5 |
| 407 | 20240719 | 121100 | 782934264 | 850 | 850 | 850 | 850 | 100 |
| 408 | 20240719 | 121000 | 782849264 | 850 | 850 | 850 | 850 | 215 |
| 409 | 20240719 | 120900 | 782666514 | 850 | 851 | 851 | 850 | 300 |
| 410 | 20240719 | 120800 | 782411314 | 849 | 849 | 849 | 849 | 298 |
| 411 | 20240719 | 120700 | 782158312 | 850 | 850 | 850 | 850 | 16 |
| 412 | 20240719 | 120600 | 782144712 | 850 | 850 | 850 | 850 | 4 |
| 413 | 20240719 | 120500 | 782141312 | 850 | 851 | 852 | 850 | 349 |
| 414 | 20240719 | 120400 | 781844605 | 852 | 852 | 852 | 851 | 13 |
| 415 | 20240719 | 120300 | 781833533 | 849 | 849 | 849 | 849 | 314 |
| 416 | 20240719 | 120200 | 781566947 | 849 | 849 | 849 | 849 | 8224 |
| 417 | 20240719 | 120100 | 774584771 | 849 | 850 | 851 | 849 | 15674 |
| 418 | 20240719 | 120000 | 761272522 | 850 | 850 | 850 | 850 | 8 |
| 419 | 20240719 | 115900 | 761265722 | 850 | 850 | 850 | 850 | 0 |
| 420 | 20240719 | 115800 | 761265722 | 850 | 850 | 850 | 850 | 1 |
| 421 | 20240719 | 115700 | 761264872 | 850 | 851 | 851 | 850 | 608 |
| 422 | 20240719 | 115600 | 760747572 | 850 | 850 | 850 | 850 | 254 |
| 423 | 20240719 | 115500 | 760531672 | 850 | 850 | 850 | 850 | 5192 |
| 424 | 20240719 | 115400 | 756118472 | 850 | 850 | 850 | 850 | 7062 |
| 425 | 20240719 | 115300 | 750115772 | 851 | 851 | 851 | 851 | 0 |
| 426 | 20240719 | 115200 | 750115772 | 851 | 850 | 851 | 850 | 1409 |
| 427 | 20240719 | 115100 | 748918002 | 850 | 850 | 850 | 850 | 1 |
| 428 | 20240719 | 115000 | 748917152 | 850 | 850 | 850 | 850 | 0 |
| 429 | 20240719 | 114900 | 748917152 | 850 | 850 | 850 | 850 | 0 |
| 430 | 20240719 | 114800 | 748917152 | 850 | 851 | 851 | 850 | 4968 |
| 431 | 20240719 | 114700 | 744693300 | 851 | 851 | 851 | 851 | 951 |
| 432 | 20240719 | 114600 | 743883999 | 850 | 850 | 850 | 850 | 2105 |
| 433 | 20240719 | 114500 | 742094749 | 850 | 850 | 850 | 850 | 0 |
| 434 | 20240719 | 114400 | 742094749 | 850 | 851 | 851 | 850 | 1100 |
| 435 | 20240719 | 114300 | 741159649 | 851 | 851 | 851 | 851 | 1 |
| 436 | 20240719 | 114200 | 741158798 | 851 | 851 | 851 | 851 | 0 |
| 437 | 20240719 | 114100 | 741158798 | 851 | 851 | 851 | 851 | 6 |
| 438 | 20240719 | 114000 | 741153692 | 851 | 851 | 851 | 851 | 1 |
| 439 | 20240719 | 113900 | 741152841 | 851 | 851 | 851 | 850 | 420 |
| 440 | 20240719 | 113800 | 740795471 | 851 | 850 | 851 | 850 | 205 |
| 441 | 20240719 | 113700 | 740621111 | 851 | 851 | 851 | 851 | 31 |
| 442 | 20240719 | 113600 | 740594730 | 853 | 853 | 853 | 853 | 0 |
| 443 | 20240719 | 113500 | 740594730 | 853 | 850 | 853 | 850 | 3934 |
| 444 | 20240719 | 113400 | 737247815 | 853 | 853 | 853 | 853 | 0 |
| 445 | 20240719 | 113300 | 737247815 | 853 | 852 | 853 | 850 | 5657 |
| 446 | 20240719 | 113200 | 732437988 | 853 | 852 | 853 | 851 | 5094 |
| 447 | 20240719 | 113100 | 728102893 | 851 | 852 | 852 | 851 | 1769 |
| 448 | 20240719 | 113000 | 726597250 | 853 | 853 | 853 | 853 | 3 |
| 449 | 20240719 | 112900 | 726594691 | 852 | 852 | 852 | 852 | 0 |
| 450 | 20240719 | 112800 | 726594691 | 852 | 852 | 852 | 852 | 876 |
| 451 | 20240719 | 112700 | 725848339 | 852 | 852 | 852 | 852 | 58 |
| 452 | 20240719 | 112600 | 725798923 | 852 | 852 | 852 | 852 | 314 |
| 453 | 20240719 | 112500 | 725531395 | 856 | 856 | 856 | 856 | 0 |
| 454 | 20240719 | 112400 | 725531395 | 856 | 856 | 856 | 856 | 10 |
| 455 | 20240719 | 112300 | 725522835 | 856 | 856 | 856 | 856 | 1170 |
| 456 | 20240719 | 112200 | 724521315 | 856 | 856 | 856 | 856 | 1 |
| 457 | 20240719 | 112100 | 724520459 | 857 | 857 | 857 | 857 | 0 |
| 458 | 20240719 | 112000 | 724520459 | 857 | 857 | 857 | 857 | 0 |
| 459 | 20240719 | 111900 | 724520459 | 857 | 857 | 857 | 857 | 0 |
| 460 | 20240719 | 111800 | 724520459 | 857 | 854 | 857 | 854 | 5536 |
| 461 | 20240719 | 111700 | 719782284 | 854 | 854 | 854 | 854 | 3 |
| 462 | 20240719 | 111600 | 719779722 | 854 | 854 | 854 | 854 | 52 |
| 463 | 20240719 | 111500 | 719735314 | 854 | 851 | 854 | 851 | 4760 |
| 464 | 20240719 | 111400 | 715683353 | 850 | 850 | 851 | 850 | 585 |
| 465 | 20240719 | 111300 | 715186102 | 850 | 850 | 850 | 848 | 2108 |
| 466 | 20240719 | 111200 | 713397772 | 850 | 850 | 851 | 850 | 457 |
| 467 | 20240719 | 111100 | 713009321 | 851 | 850 | 851 | 850 | 515 |
| 468 | 20240719 | 111000 | 712571370 | 851 | 851 | 851 | 851 | 1 |
| 469 | 20240719 | 110900 | 712570519 | 850 | 850 | 850 | 850 | 1279 |
| 470 | 20240719 | 110800 | 711483369 | 851 | 851 | 851 | 851 | 151 |
| 471 | 20240719 | 110700 | 711354868 | 852 | 852 | 852 | 852 | 1000 |
| 472 | 20240719 | 110600 | 710502868 | 852 | 852 | 852 | 852 | 4407 |
| 473 | 20240719 | 110500 | 706748104 | 854 | 854 | 854 | 854 | 100 |
| 474 | 20240719 | 110400 | 706662704 | 854 | 854 | 854 | 854 | 403 |
| 475 | 20240719 | 110300 | 706318542 | 851 | 851 | 851 | 851 | 500 |
| 476 | 20240719 | 110200 | 705893042 | 851 | 851 | 851 | 851 | 314 |
| 477 | 20240719 | 110100 | 705625828 | 855 | 854 | 855 | 851 | 13915 |
| 478 | 20240719 | 110000 | 693779339 | 854 | 855 | 855 | 854 | 1383 |
| 479 | 20240719 | 105900 | 692598244 | 857 | 857 | 857 | 857 | 1000 |
| 480 | 20240719 | 105800 | 691741244 | 857 | 857 | 857 | 857 | 1 |
| 481 | 20240719 | 105700 | 691740387 | 856 | 858 | 858 | 856 | 501 |
| 482 | 20240719 | 105600 | 691311329 | 854 | 853 | 854 | 853 | 3100 |
| 483 | 20240719 | 105500 | 688665897 | 852 | 851 | 852 | 851 | 1829 |
| 484 | 20240719 | 105400 | 687107722 | 851 | 848 | 851 | 848 | 31166 |
| 485 | 20240719 | 105300 | 660628717 | 847 | 847 | 847 | 847 | 1500 |
| 486 | 20240719 | 105200 | 659358217 | 846 | 848 | 849 | 846 | 21840 |
| 487 | 20240719 | 105100 | 640837882 | 847 | 848 | 848 | 847 | 4876 |
| 488 | 20240719 | 105000 | 636707860 | 848 | 848 | 848 | 848 | 120 |
| 489 | 20240719 | 104900 | 636606100 | 847 | 847 | 847 | 847 | 314 |
| 490 | 20240719 | 104800 | 636340142 | 848 | 848 | 848 | 847 | 1076 |
| 491 | 20240719 | 104700 | 635428269 | 848 | 847 | 848 | 847 | 416 |
| 492 | 20240719 | 104600 | 635075815 | 848 | 848 | 848 | 848 | 357 |
| 493 | 20240719 | 104500 | 634773079 | 848 | 848 | 848 | 848 | 229 |
| 494 | 20240719 | 104400 | 634578887 | 848 | 849 | 849 | 847 | 2531 |
| 495 | 20240719 | 104300 | 632434316 | 849 | 849 | 849 | 849 | 193 |
| 496 | 20240719 | 104200 | 632270459 | 847 | 849 | 849 | 847 | 1632 |
| 497 | 20240719 | 104100 | 630887460 | 850 | 850 | 850 | 850 | 5117 |
| 498 | 20240719 | 104000 | 626538010 | 850 | 850 | 850 | 850 | 381 |
| 499 | 20240719 | 103900 | 626214160 | 850 | 850 | 850 | 850 | 1289 |
| 500 | 20240719 | 103800 | 625118510 | 847 | 848 | 848 | 847 | 314 |
| 501 | 20240719 | 103700 | 624852548 | 848 | 848 | 848 | 848 | 35 |
| 502 | 20240719 | 103600 | 624822868 | 848 | 850 | 850 | 848 | 1370 |
| 503 | 20240719 | 103500 | 623660506 | 850 | 850 | 850 | 850 | 3002 |
| 504 | 20240719 | 103400 | 621108806 | 850 | 850 | 850 | 850 | 189 |
| 505 | 20240719 | 103300 | 620948156 | 851 | 846 | 851 | 845 | 5853 |
| 506 | 20240719 | 103200 | 615981538 | 845 | 846 | 846 | 845 | 85 |
| 507 | 20240719 | 103100 | 615909694 | 846 | 846 | 846 | 846 | 242 |
| 508 | 20240719 | 103000 | 615704962 | 845 | 845 | 845 | 845 | 163 |
| 509 | 20240719 | 102900 | 615567227 | 845 | 844 | 846 | 844 | 15414 |
| 510 | 20240719 | 102800 | 602541070 | 844 | 844 | 844 | 843 | 35405 |
| 511 | 20240719 | 102700 | 572676822 | 845 | 848 | 848 | 845 | 18637 |
| 512 | 20240719 | 102600 | 556916213 | 848 | 849 | 850 | 848 | 5457 |
| 513 | 20240719 | 102500 | 552281027 | 850 | 850 | 850 | 850 | 50 |
| 514 | 20240719 | 102400 | 552238527 | 851 | 851 | 851 | 851 | 28 |
| 515 | 20240719 | 102300 | 552214699 | 851 | 851 | 852 | 851 | 2066 |
| 516 | 20240719 | 102200 | 550456532 | 852 | 848 | 852 | 848 | 2829 |
| 517 | 20240719 | 102100 | 548057528 | 848 | 848 | 848 | 848 | 240 |
| 518 | 20240719 | 102000 | 547854008 | 848 | 850 | 850 | 848 | 1297 |
| 519 | 20240719 | 101900 | 546752579 | 850 | 853 | 853 | 850 | 212 |
| 520 | 20240719 | 101800 | 546572023 | 852 | 851 | 853 | 850 | 3660 |
| 521 | 20240719 | 101700 | 543458181 | 846 | 850 | 851 | 846 | 9108 |
| 522 | 20240719 | 101600 | 535733492 | 850 | 850 | 850 | 848 | 7591 |
| 523 | 20240719 | 101500 | 529282010 | 850 | 848 | 850 | 847 | 20997 |
| 524 | 20240719 | 101400 | 511477278 | 848 | 850 | 850 | 848 | 2220 |
| 525 | 20240719 | 101300 | 509594370 | 851 | 851 | 851 | 849 | 1765 |
| 526 | 20240719 | 101200 | 508093871 | 851 | 852 | 852 | 850 | 568 |
| 527 | 20240719 | 101100 | 507610245 | 853 | 852 | 853 | 852 | 109 |
| 528 | 20240719 | 101000 | 507517374 | 852 | 853 | 853 | 852 | 58 |
| 529 | 20240719 | 100900 | 507467933 | 853 | 851 | 854 | 851 | 712 |
| 530 | 20240719 | 100800 | 506861688 | 851 | 851 | 852 | 848 | 4268 |
| 531 | 20240719 | 100700 | 503233616 | 852 | 853 | 854 | 851 | 5449 |
| 532 | 20240719 | 100600 | 498587919 | 853 | 851 | 853 | 851 | 946 |
| 533 | 20240719 | 100500 | 497782709 | 851 | 844 | 851 | 844 | 4262 |
| 534 | 20240719 | 100400 | 494175215 | 851 | 851 | 852 | 844 | 33764 |
| 535 | 20240719 | 100300 | 465546977 | 849 | 855 | 857 | 849 | 61145 |
| 536 | 20240719 | 100200 | 413482756 | 855 | 859 | 859 | 853 | 24510 |
| 537 | 20240719 | 100100 | 392513395 | 859 | 859 | 859 | 858 | 3658 |
| 538 | 20240719 | 100000 | 389374173 | 863 | 863 | 863 | 863 | 0 |
| 539 | 20240719 | 095900 | 389374173 | 863 | 861 | 863 | 857 | 8421 |
| 540 | 20240719 | 095800 | 382142562 | 864 | 864 | 864 | 864 | 1 |
| 541 | 20240719 | 095700 | 382141698 | 859 | 859 | 859 | 859 | 6314 |
| 542 | 20240719 | 095600 | 376717972 | 859 | 865 | 867 | 859 | 35984 |
| 543 | 20240719 | 095500 | 345722061 | 865 | 869 | 869 | 865 | 2922 |
| 544 | 20240719 | 095400 | 343194527 | 866 | 867 | 867 | 866 | 2212 |
| 545 | 20240719 | 095300 | 341277735 | 868 | 868 | 868 | 868 | 591 |
| 546 | 20240719 | 095200 | 340764747 | 872 | 868 | 872 | 868 | 8259 |
| 547 | 20240719 | 095100 | 333577569 | 872 | 869 | 873 | 865 | 14341 |
| 548 | 20240719 | 095000 | 321117337 | 869 | 867 | 869 | 867 | 595 |
| 549 | 20240719 | 094900 | 320601392 | 867 | 865 | 867 | 865 | 41 |
| 550 | 20240719 | 094800 | 320565925 | 865 | 865 | 865 | 862 | 24488 |
| 551 | 20240719 | 094700 | 299429695 | 869 | 872 | 872 | 865 | 13186 |
| 552 | 20240719 | 094600 | 288006873 | 873 | 873 | 873 | 873 | 1 |
| 553 | 20240719 | 094500 | 288006000 | 867 | 874 | 874 | 865 | 48400 |
| 554 | 20240719 | 094400 | 245991753 | 874 | 872 | 874 | 872 | 3467 |
| 555 | 20240719 | 094300 | 242968527 | 870 | 871 | 872 | 870 | 3889 |
| 556 | 20240719 | 094200 | 239584530 | 870 | 876 | 876 | 870 | 23254 |
| 557 | 20240719 | 094100 | 219256523 | 876 | 876 | 876 | 876 | 366 |
| 558 | 20240719 | 094000 | 218935907 | 876 | 880 | 880 | 876 | 2554 |
| 559 | 20240719 | 093900 | 216696704 | 877 | 880 | 880 | 877 | 3290 |
| 560 | 20240719 | 093800 | 213804504 | 880 | 877 | 881 | 876 | 6072 |
| 561 | 20240719 | 093700 | 208467627 | 877 | 880 | 880 | 877 | 2232 |
| 562 | 20240719 | 093600 | 206508738 | 880 | 880 | 881 | 878 | 3503 |
| 563 | 20240719 | 093500 | 203425476 | 880 | 880 | 880 | 880 | 3003 |
| 564 | 20240719 | 093400 | 200782836 | 878 | 882 | 886 | 878 | 24174 |
| 565 | 20240719 | 093300 | 179434623 | 886 | 880 | 887 | 877 | 36431 |
| 566 | 20240719 | 093200 | 147311790 | 881 | 880 | 881 | 877 | 416 |
| 567 | 20240719 | 093100 | 146946559 | 881 | 881 | 882 | 881 | 4418 |
| 568 | 20240719 | 093000 | 143052505 | 881 | 877 | 881 | 877 | 12268 |
| 569 | 20240719 | 092900 | 132276691 | 877 | 875 | 877 | 875 | 1811 |
| 570 | 20240719 | 092800 | 130692064 | 874 | 875 | 875 | 874 | 3804 |
| 571 | 20240719 | 092700 | 127365018 | 875 | 874 | 875 | 874 | 5234 |
| 572 | 20240719 | 092600 | 122790491 | 874 | 874 | 874 | 871 | 4840 |
| 573 | 20240719 | 092500 | 118569972 | 874 | 871 | 874 | 871 | 3265 |
| 574 | 20240719 | 092400 | 115724887 | 871 | 871 | 871 | 871 | 849 |
| 575 | 20240719 | 092300 | 114985408 | 871 | 870 | 871 | 870 | 674 |
| 576 | 20240719 | 092200 | 114398722 | 870 | 870 | 870 | 870 | 43 |
| 577 | 20240719 | 092100 | 114361312 | 870 | 871 | 871 | 869 | 54 |
| 578 | 20240719 | 092000 | 114314315 | 871 | 869 | 871 | 868 | 858 |
| 579 | 20240719 | 091900 | 113569010 | 869 | 869 | 869 | 868 | 2367 |
| 580 | 20240719 | 091800 | 111513087 | 869 | 869 | 869 | 869 | 529 |
| 581 | 20240719 | 091700 | 111053386 | 869 | 869 | 869 | 869 | 1055 |
| 582 | 20240719 | 091600 | 110136591 | 869 | 868 | 869 | 866 | 4410 |
| 583 | 20240719 | 091500 | 106314470 | 868 | 869 | 869 | 868 | 375 |
| 584 | 20240719 | 091400 | 105988775 | 877 | 869 | 877 | 867 | 2214 |
| 585 | 20240719 | 091300 | 104058918 | 870 | 871 | 871 | 870 | 3590 |
| 586 | 20240719 | 091200 | 100935206 | 871 | 874 | 875 | 871 | 1757 |
| 587 | 20240719 | 091100 | 99403267 | 875 | 876 | 878 | 875 | 2635 |
| 588 | 20240719 | 091000 | 97091973 | 876 | 873 | 877 | 872 | 6480 |
| 589 | 20240719 | 090900 | 91426477 | 873 | 871 | 873 | 867 | 781 |
| 590 | 20240719 | 090800 | 90748502 | 871 | 866 | 873 | 865 | 11675 |
| 591 | 20240719 | 090700 | 80577770 | 865 | 868 | 868 | 865 | 5654 |
| 592 | 20240719 | 090600 | 75681562 | 866 | 866 | 867 | 866 | 3846 |
| 593 | 20240719 | 090500 | 72349771 | 866 | 867 | 867 | 865 | 7783 |
| 594 | 20240719 | 090400 | 65605360 | 867 | 871 | 871 | 867 | 19350 |
| 595 | 20240719 | 090300 | 48783432 | 872 | 871 | 872 | 871 | 2422 |
| 596 | 20240719 | 090200 | 46672620 | 872 | 874 | 880 | 870 | 13534 |
| 597 | 20240719 | 090100 | 34856267 | 879 | 876 | 885 | 871 | 19607 |
| 598 | 20240719 | 090000 | 17636730 | 877 | 881 | 881 | 877 | 20053 |