KissMeData/012340/min/candle-20230613.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230613	202800	306116778	1917	1917	1917	1917	1609
3	20230613	202700	306116778	1917	1917	1917	1917	0
4	20230613	202600	306116778	1917	1917	1917	1917	0
5	20230613	202500	306116778	1917	1917	1917	1917	0
6	20230613	202400	306116778	1917	1917	1917	1917	0
7	20230613	202300	306116778	1917	1917	1917	1917	0
8	20230613	202200	306116778	1917	1917	1917	1917	0
9	20230613	202100	306116778	1917	1917	1917	1917	0
10	20230613	202000	306116778	1917	1917	1917	1917	0
11	20230613	201900	306116778	1917	1917	1917	1917	0
12	20230613	201800	306116778	1917	1917	1917	1917	0
13	20230613	201700	306116778	1917	1917	1917	1917	0
14	20230613	201600	306116778	1917	1917	1917	1917	0
15	20230613	201500	306116778	1917	1917	1917	1917	0
16	20230613	201400	306116778	1917	1917	1917	1917	0
17	20230613	201300	306116778	1917	1917	1917	1917	0
18	20230613	201200	306116778	1917	1917	1917	1917	0
19	20230613	201100	306116778	1917	1917	1917	1917	0
20	20230613	201000	306116778	1917	1917	1917	1917	0
21	20230613	200900	306116778	1917	1917	1917	1917	0
22	20230613	200800	306116778	1917	1917	1917	1917	0
23	20230613	200700	306116778	1917	1917	1917	1917	0
24	20230613	200600	306116778	1917	1917	1917	1917	0
25	20230613	200500	306116778	1917	1917	1917	1917	0
26	20230613	200400	306116778	1917	1917	1917	1917	0
27	20230613	200300	306116778	1917	1917	1917	1917	0
28	20230613	200200	306116778	1917	1917	1917	1917	0
29	20230613	200100	306116778	1917	1917	1917	1917	0
30	20230613	200000	306116778	1917	1917	1917	1917	0
31	20230613	195900	306116778	1917	1917	1917	1917	0
32	20230613	195800	306116778	1917	1917	1917	1917	1609
33	20230613	195700	306116778	1917	1917	1917	1917	0
34	20230613	195600	306116778	1917	1917	1917	1917	0
35	20230613	195500	306116778	1917	1917	1917	1917	0
36	20230613	195400	306116778	1917	1917	1917	1917	0
37	20230613	195300	306116778	1917	1917	1917	1917	0
38	20230613	195200	306116778	1917	1917	1917	1917	0
39	20230613	195100	306116778	1917	1917	1917	1917	0
40	20230613	195000	306116778	1917	1917	1917	1917	0
41	20230613	194900	306116778	1917	1917	1917	1917	0
42	20230613	194800	306116778	1917	1917	1917	1917	0
43	20230613	194700	306116778	1917	1917	1917	1917	0
44	20230613	194600	306116778	1917	1917	1917	1917	0
45	20230613	194500	306116778	1917	1917	1917	1917	0
46	20230613	194400	306116778	1917	1917	1917	1917	0
47	20230613	194300	306116778	1917	1917	1917	1917	0
48	20230613	194200	306116778	1917	1917	1917	1917	0
49	20230613	194100	306116778	1917	1917	1917	1917	0
50	20230613	194000	306116778	1917	1917	1917	1917	0
51	20230613	193900	306116778	1917	1917	1917	1917	0
52	20230613	193800	306116778	1917	1917	1917	1917	0
53	20230613	193700	306116778	1917	1917	1917	1917	0
54	20230613	193600	306116778	1917	1917	1917	1917	0
55	20230613	193500	306116778	1917	1917	1917	1917	0
56	20230613	193400	306116778	1917	1917	1917	1917	0
57	20230613	193300	306116778	1917	1917	1917	1917	0
58	20230613	193200	306116778	1917	1917	1917	1917	0
59	20230613	193100	306116778	1917	1917	1917	1917	0
60	20230613	193000	306116778	1917	1917	1917	1917	0
61	20230613	192900	306116778	1917	1917	1917	1917	0
62	20230613	192800	306116778	1917	1917	1917	1917	1609
63	20230613	192700	306116778	1917	1917	1917	1917	0
64	20230613	192600	306116778	1917	1917	1917	1917	0
65	20230613	192500	306116778	1917	1917	1917	1917	0
66	20230613	192400	306116778	1917	1917	1917	1917	0
67	20230613	192300	306116778	1917	1917	1917	1917	0
68	20230613	192200	306116778	1917	1917	1917	1917	0
69	20230613	192100	306116778	1917	1917	1917	1917	0
70	20230613	192000	306116778	1917	1917	1917	1917	0
71	20230613	191900	306116778	1917	1917	1917	1917	0
72	20230613	191800	306116778	1917	1917	1917	1917	0
73	20230613	191700	306116778	1917	1917	1917	1917	0
74	20230613	191600	306116778	1917	1917	1917	1917	0
75	20230613	191500	306116778	1917	1917	1917	1917	0
76	20230613	191400	306116778	1917	1917	1917	1917	0
77	20230613	191300	306116778	1917	1917	1917	1917	0
78	20230613	191200	306116778	1917	1917	1917	1917	0
79	20230613	191100	306116778	1917	1917	1917	1917	0
80	20230613	191000	306116778	1917	1917	1917	1917	0
81	20230613	190900	306116778	1917	1917	1917	1917	0
82	20230613	190800	306116778	1917	1917	1917	1917	0
83	20230613	190700	306116778	1917	1917	1917	1917	0
84	20230613	190600	306116778	1917	1917	1917	1917	0
85	20230613	190500	306116778	1917	1917	1917	1917	0
86	20230613	190400	306116778	1917	1917	1917	1917	0
87	20230613	190300	306116778	1917	1917	1917	1917	0
88	20230613	190200	306116778	1917	1917	1917	1917	0
89	20230613	190100	306116778	1917	1917	1917	1917	0
90	20230613	190000	306116778	1917	1917	1917	1917	0
91	20230613	185900	306116778	1917	1917	1917	1917	0
92	20230613	185800	306116778	1917	1917	1917	1917	1609
93	20230613	185700	306116778	1917	1917	1917	1917	0
94	20230613	185600	306116778	1917	1917	1917	1917	0
95	20230613	185500	306116778	1917	1917	1917	1917	0
96	20230613	185400	306116778	1917	1917	1917	1917	0
97	20230613	185300	306116778	1917	1917	1917	1917	0
98	20230613	185200	306116778	1917	1917	1917	1917	0
99	20230613	185100	306116778	1917	1917	1917	1917	0
100	20230613	185000	306116778	1917	1917	1917	1917	0
101	20230613	184900	306116778	1917	1917	1917	1917	0
102	20230613	184800	306116778	1917	1917	1917	1917	0
103	20230613	184700	306116778	1917	1917	1917	1917	0
104	20230613	184600	306116778	1917	1917	1917	1917	0
105	20230613	184500	306116778	1917	1917	1917	1917	0
106	20230613	184400	306116778	1917	1917	1917	1917	0
107	20230613	184300	306116778	1917	1917	1917	1917	0
108	20230613	184200	306116778	1917	1917	1917	1917	0
109	20230613	184100	306116778	1917	1917	1917	1917	0
110	20230613	184000	306116778	1917	1917	1917	1917	0
111	20230613	183900	306116778	1917	1917	1917	1917	0
112	20230613	183800	306116778	1917	1917	1917	1917	0
113	20230613	183700	306116778	1917	1917	1917	1917	0
114	20230613	183600	306116778	1917	1917	1917	1917	0
115	20230613	183500	306116778	1917	1917	1917	1917	0
116	20230613	183400	306116778	1917	1917	1917	1917	0
117	20230613	183300	306116778	1917	1917	1917	1917	0
118	20230613	183200	306116778	1917	1917	1917	1917	0
119	20230613	183100	306116778	1917	1917	1917	1917	0
120	20230613	183000	306116778	1917	1917	1917	1917	0
121	20230613	182900	306116778	1917	1917	1917	1917	0
122	20230613	182800	306116778	1917	1917	1917	1917	1609
123	20230613	182700	306116778	1917	1917	1917	1917	0
124	20230613	182600	306116778	1917	1917	1917	1917	0
125	20230613	182500	306116778	1917	1917	1917	1917	0
126	20230613	182400	306116778	1917	1917	1917	1917	0
127	20230613	182300	306116778	1917	1917	1917	1917	0
128	20230613	182200	306116778	1917	1917	1917	1917	0
129	20230613	182100	306116778	1917	1917	1917	1917	0
130	20230613	182000	306116778	1917	1917	1917	1917	0
131	20230613	181900	306116778	1917	1917	1917	1917	0
132	20230613	181800	306116778	1917	1917	1917	1917	0
133	20230613	181700	306116778	1917	1917	1917	1917	0
134	20230613	181600	306116778	1917	1917	1917	1917	0
135	20230613	181500	306116778	1917	1917	1917	1917	0
136	20230613	181400	306116778	1917	1917	1917	1917	0
137	20230613	181300	306116778	1917	1917	1917	1917	0
138	20230613	181200	306116778	1917	1917	1917	1917	0
139	20230613	181100	306116778	1917	1917	1917	1917	0
140	20230613	181000	306116778	1917	1917	1917	1917	0
141	20230613	180900	306116778	1917	1917	1917	1917	0
142	20230613	180800	306116778	1917	1917	1917	1917	0
143	20230613	180700	306116778	1917	1917	1917	1917	0
144	20230613	180600	306116778	1917	1917	1917	1917	0
145	20230613	180500	306116778	1917	1917	1917	1917	0
146	20230613	180400	306116778	1917	1917	1917	1917	0
147	20230613	180300	306116778	1917	1917	1917	1917	0
148	20230613	180200	306116778	1917	1917	1917	1917	0
149	20230613	180100	306116778	1917	1917	1917	1917	0
150	20230613	180000	306116778	1917	1917	1917	1917	0
151	20230613	175900	306116778	1917	1917	1917	1917	0
152	20230613	175800	306116778	1917	1917	1917	1917	1609
153	20230613	175700	306116778	1917	1917	1917	1917	0
154	20230613	175600	306116778	1917	1917	1917	1917	0
155	20230613	175500	306116778	1917	1917	1917	1917	0
156	20230613	175400	306116778	1917	1917	1917	1917	0
157	20230613	175300	306116778	1917	1917	1917	1917	0
158	20230613	175200	306116778	1917	1917	1917	1917	0
159	20230613	175100	306116778	1917	1917	1917	1917	0
160	20230613	175000	306116778	1917	1917	1917	1917	0
161	20230613	174900	306116778	1917	1917	1917	1917	0
162	20230613	174800	306116778	1917	1917	1917	1917	0
163	20230613	174700	306116778	1917	1917	1917	1917	0
164	20230613	174600	306116778	1917	1917	1917	1917	0
165	20230613	174500	306116778	1917	1917	1917	1917	0
166	20230613	174400	306116778	1917	1917	1917	1917	0
167	20230613	174300	306116778	1917	1917	1917	1917	0
168	20230613	174200	306116778	1917	1917	1917	1917	0
169	20230613	174100	306116778	1917	1917	1917	1917	0
170	20230613	174000	306116778	1917	1917	1917	1917	0
171	20230613	173900	306116778	1917	1917	1917	1917	0
172	20230613	173800	306116778	1917	1917	1917	1917	0
173	20230613	173700	306116778	1917	1917	1917	1917	0
174	20230613	173600	306116778	1917	1917	1917	1917	0
175	20230613	173500	306116778	1917	1917	1917	1917	0
176	20230613	173400	306116778	1917	1917	1917	1917	0
177	20230613	173300	306116778	1917	1917	1917	1917	0
178	20230613	173200	306116778	1917	1917	1917	1917	0
179	20230613	173100	306116778	1917	1917	1917	1917	0
180	20230613	173000	306116778	1917	1917	1917	1917	0
181	20230613	172900	306116778	1917	1917	1917	1917	0
182	20230613	172800	306116778	1917	1917	1917	1917	1609
183	20230613	172700	306116778	1917	1917	1917	1917	0
184	20230613	172600	306116778	1917	1917	1917	1917	0
185	20230613	172500	306116778	1917	1917	1917	1917	0
186	20230613	172400	306116778	1917	1917	1917	1917	0
187	20230613	172300	306116778	1917	1917	1917	1917	0
188	20230613	172200	306116778	1917	1917	1917	1917	0
189	20230613	172100	306116778	1917	1917	1917	1917	0
190	20230613	172000	306116778	1917	1917	1917	1917	0
191	20230613	171900	306116778	1917	1917	1917	1917	0
192	20230613	171800	306116778	1917	1917	1917	1917	0
193	20230613	171700	306116778	1917	1917	1917	1917	0
194	20230613	171600	306116778	1917	1917	1917	1917	0
195	20230613	171500	306116778	1917	1917	1917	1917	0
196	20230613	171400	306116778	1917	1917	1917	1917	0
197	20230613	171300	306116778	1917	1917	1917	1917	0
198	20230613	171200	306116778	1917	1917	1917	1917	0
199	20230613	171100	306116778	1917	1917	1917	1917	0
200	20230613	171000	306116778	1917	1917	1917	1917	0
201	20230613	170900	306116778	1917	1917	1917	1917	0
202	20230613	170800	306116778	1917	1917	1917	1917	0
203	20230613	170700	306116778	1917	1917	1917	1917	0
204	20230613	170600	306116778	1917	1917	1917	1917	0
205	20230613	170500	306116778	1917	1917	1917	1917	0
206	20230613	170400	306116778	1917	1917	1917	1917	0
207	20230613	170300	306116778	1917	1917	1917	1917	0
208	20230613	170200	306116778	1917	1917	1917	1917	0
209	20230613	170100	306116778	1917	1917	1917	1917	0
210	20230613	170000	306116778	1917	1917	1917	1917	0
211	20230613	165900	306116778	1917	1917	1917	1917	0
212	20230613	165800	306116778	1917	1917	1917	1917	1609
213	20230613	165700	306116778	1917	1917	1917	1917	0
214	20230613	165600	306116778	1917	1917	1917	1917	0
215	20230613	165500	306116778	1917	1917	1917	1917	0
216	20230613	165400	306116778	1917	1917	1917	1917	0
217	20230613	165300	306116778	1917	1917	1917	1917	0
218	20230613	165200	306116778	1917	1917	1917	1917	0
219	20230613	165100	306116778	1917	1917	1917	1917	0
220	20230613	165000	306116778	1917	1917	1917	1917	0
221	20230613	164900	306116778	1917	1917	1917	1917	0
222	20230613	164800	306116778	1917	1917	1917	1917	0
223	20230613	164700	306116778	1917	1917	1917	1917	0
224	20230613	164600	306116778	1917	1917	1917	1917	0
225	20230613	164500	306116778	1917	1917	1917	1917	0
226	20230613	164400	306116778	1917	1917	1917	1917	0
227	20230613	164300	306116778	1917	1917	1917	1917	0
228	20230613	164200	306116778	1917	1917	1917	1917	0
229	20230613	164100	306116778	1917	1917	1917	1917	0
230	20230613	164000	306116778	1917	1917	1917	1917	0
231	20230613	163900	306116778	1917	1917	1917	1917	0
232	20230613	163800	306116778	1917	1917	1917	1917	0
233	20230613	163700	306116778	1917	1917	1917	1917	0
234	20230613	163600	306116778	1917	1917	1917	1917	0
235	20230613	163500	306116778	1917	1917	1917	1917	0
236	20230613	163400	306116778	1917	1917	1917	1917	0
237	20230613	163300	306116778	1917	1917	1917	1917	0
238	20230613	163200	306116778	1917	1917	1917	1917	0
239	20230613	163100	306116778	1917	1917	1917	1917	0
240	20230613	163000	306116778	1917	1917	1917	1917	0
241	20230613	162900	306116778	1917	1917	1917	1917	0
242	20230613	162800	306116778	1917	1917	1917	1917	1609
243	20230613	162700	306116778	1917	1917	1917	1917	0
244	20230613	162600	306116778	1917	1917	1917	1917	0
245	20230613	162500	306116778	1917	1917	1917	1917	0
246	20230613	162400	306116778	1917	1917	1917	1917	0
247	20230613	162300	306116778	1917	1917	1917	1917	0
248	20230613	162200	306116778	1917	1917	1917	1917	0
249	20230613	162100	306116778	1917	1917	1917	1917	0
250	20230613	162000	306116778	1917	1917	1917	1917	0
251	20230613	161900	306116778	1917	1917	1917	1917	0
252	20230613	161800	306116778	1917	1917	1917	1917	0
253	20230613	161700	306116778	1917	1917	1917	1917	0
254	20230613	161600	306116778	1917	1917	1917	1917	0
255	20230613	161500	306116778	1917	1917	1917	1917	0
256	20230613	161400	306116778	1917	1917	1917	1917	0
257	20230613	161300	306116778	1917	1917	1917	1917	0
258	20230613	161200	306116778	1917	1917	1917	1917	0
259	20230613	161100	306116778	1917	1917	1917	1917	0
260	20230613	161000	306116778	1917	1917	1917	1917	0
261	20230613	160900	306116778	1917	1917	1917	1917	0
262	20230613	160800	306116778	1917	1917	1917	1917	0
263	20230613	160700	306116778	1917	1917	1917	1917	0
264	20230613	160600	306116778	1917	1917	1917	1917	0
265	20230613	160500	306116778	1917	1917	1917	1917	0
266	20230613	160400	306116778	1917	1917	1917	1917	0
267	20230613	160300	306116778	1917	1917	1917	1917	0
268	20230613	160200	306116778	1917	1917	1917	1917	0
269	20230613	160100	306116778	1917	1917	1917	1917	0
270	20230613	160000	306116778	1917	1917	1917	1917	0
271	20230613	155900	306116778	1917	1917	1917	1917	0
272	20230613	155800	306116778	1917	1917	1917	1917	1609
273	20230613	155700	306116778	1917	1917	1917	1917	0
274	20230613	155600	306116778	1917	1917	1917	1917	0
275	20230613	155500	306116778	1917	1917	1917	1917	0
276	20230613	155400	306116778	1917	1917	1917	1917	0
277	20230613	155300	306116778	1917	1917	1917	1917	0
278	20230613	155200	306116778	1917	1917	1917	1917	0
279	20230613	155100	306116778	1917	1917	1917	1917	0
280	20230613	155000	306116778	1917	1917	1917	1917	0
281	20230613	154900	306116778	1917	1917	1917	1917	0
282	20230613	154800	306116778	1917	1917	1917	1917	0
283	20230613	154700	306116778	1917	1917	1917	1917	0
284	20230613	154600	306116778	1917	1917	1917	1917	0
285	20230613	154500	306116778	1917	1917	1917	1917	0
286	20230613	154400	306116778	1917	1917	1917	1917	0
287	20230613	154300	306116778	1917	1917	1917	1917	0
288	20230613	154200	306116778	1917	1917	1917	1917	0
289	20230613	154100	306116778	1917	1917	1917	1917	0
290	20230613	154000	306116778	1917	1917	1917	1917	0
291	20230613	153900	306116778	1917	1917	1917	1917	0
292	20230613	153800	306116778	1917	1917	1917	1917	0
293	20230613	153700	306116778	1917	1917	1917	1917	0
294	20230613	153600	306116778	1917	1917	1917	1917	0
295	20230613	153500	306116778	1917	1917	1917	1917	0
296	20230613	153400	306116778	1917	1917	1917	1917	0
297	20230613	153300	306116778	1917	1917	1917	1917	0
298	20230613	153200	306116778	1917	1917	1917	1917	0
299	20230613	153100	306116778	1917	1917	1917	1917	0
300	20230613	153000	306116778	1917	1917	1917	1917	1609
301	20230613	152900	303032325	1916	1916	1916	1916	0
302	20230613	152800	303032325	1916	1916	1916	1916	0
303	20230613	152700	303032325	1916	1916	1916	1916	0
304	20230613	152600	303032325	1916	1916	1916	1916	0
305	20230613	152500	303032325	1916	1916	1916	1916	0
306	20230613	152400	303032325	1916	1916	1916	1916	0
307	20230613	152300	303032325	1916	1916	1916	1916	0
308	20230613	152200	303032325	1916	1916	1916	1916	0
309	20230613	152100	303032325	1916	1916	1916	1916	0
310	20230613	152000	303032325	1916	1916	1916	1916	0
311	20230613	151900	303032325	1916	1916	1916	1916	1960
312	20230613	151800	299276965	1916	1916	1916	1916	9
313	20230613	151700	299259721	1916	1916	1916	1916	53
314	20230613	151600	299158173	1917	1917	1917	1917	0
315	20230613	151500	299158173	1917	1917	1917	1917	37
316	20230613	151400	299087244	1918	1918	1918	1918	1
317	20230613	151300	299085326	1919	1919	1919	1919	1
318	20230613	151200	299083407	1920	1920	1920	1920	9
319	20230613	151100	299066127	1920	1920	1920	1920	100
320	20230613	151000	298874127	1920	1920	1920	1920	90
321	20230613	150900	298701327	1920	1920	1920	1920	34
322	20230613	150800	298636047	1920	1928	1928	1920	3978
323	20230613	150700	290998262	1926	1926	1926	1926	1500
324	20230613	150600	288109262	1926	1920	1926	1920	22
325	20230613	150500	288066927	1920	1920	1920	1920	1076
326	20230613	150400	286001007	1920	1920	1920	1920	582
327	20230613	150300	284883567	1920	1914	1920	1912	101
328	20230613	150200	284690410	1915	1915	1915	1915	50
329	20230613	150100	284594660	1920	1920	1920	1920	11
330	20230613	150000	284573540	1920	1915	1920	1915	117
331	20230613	145900	284349480	1913	1913	1913	1913	1204
332	20230613	145800	282046228	1913	1913	1913	1913	1305
333	20230613	145700	279549763	1912	1913	1913	1912	1030
334	20230613	145600	277579403	1913	1913	1913	1913	49
335	20230613	145500	277485666	1913	1914	1914	1913	1176
336	20230613	145400	275235778	1914	1920	1920	1914	27
337	20230613	145300	275184094	1914	1914	1914	1914	10
338	20230613	145200	275164954	1915	1916	1916	1915	18
339	20230613	145100	275130478	1916	1916	1916	1916	3
340	20230613	145000	275124730	1916	1916	1916	1916	17
341	20230613	144900	275092158	1916	1916	1916	1916	0
342	20230613	144800	275092158	1916	1918	1918	1916	93
343	20230613	144700	274913948	1919	1919	1919	1919	0
344	20230613	144600	274913948	1919	1919	1919	1919	911
345	20230613	144500	273165739	1919	1919	1919	1919	1
346	20230613	144400	273163820	1919	1917	1919	1917	101
347	20230613	144300	272970201	1916	1916	1916	1916	0
348	20230613	144200	272970201	1916	1916	1916	1916	7
349	20230613	144100	272956789	1917	1917	1917	1917	3
350	20230613	144000	272951038	1917	1919	1919	1917	32
351	20230613	143900	272889658	1919	1919	1919	1919	82
352	20230613	143800	272732300	1920	1920	1920	1920	1
353	20230613	143700	272730380	1913	1913	1913	1913	0
354	20230613	143600	272730380	1913	1913	1913	1913	1
355	20230613	143500	272728467	1920	1914	1920	1913	226
356	20230613	143400	272295882	1913	1913	1913	1913	13
357	20230613	143300	272271013	1914	1914	1914	1914	50
358	20230613	143200	272175313	1913	1913	1913	1913	0
359	20230613	143100	272175313	1913	1913	1913	1913	0
360	20230613	143000	272175313	1913	1913	1913	1913	390
361	20230613	142900	271429243	1913	1913	1913	1913	10
362	20230613	142800	271410113	1913	1913	1913	1913	345
363	20230613	142700	270750128	1913	1914	1914	1913	21
364	20230613	142600	270709944	1914	1914	1914	1914	49
365	20230613	142500	270616158	1914	1914	1914	1914	51
366	20230613	142400	270518544	1915	1915	1915	1915	0
367	20230613	142300	270518544	1915	1919	1919	1915	10
368	20230613	142200	270499379	1920	1920	1920	1920	0
369	20230613	142100	270499379	1920	1920	1920	1920	1
370	20230613	142000	270497459	1912	1920	1920	1912	1977
371	20230613	141900	266715932	1914	1914	1914	1914	456
372	20230613	141800	265843148	1914	1915	1915	1914	33
373	20230613	141700	265779983	1914	1914	1914	1914	1514
374	20230613	141600	262882187	1915	1915	1915	1915	10
375	20230613	141500	262863037	1915	1915	1915	1915	2
376	20230613	141400	262859207	1915	1914	1915	1914	5
377	20230613	141300	262849635	1915	1915	1915	1915	7
378	20230613	141200	262836230	1915	1917	1917	1915	1401
379	20230613	141100	260153301	1918	1918	1918	1918	50
380	20230613	141000	260057401	1920	1920	1920	1920	0
381	20230613	140900	260057401	1920	1920	1920	1920	0
382	20230613	140800	260057401	1920	1919	1920	1919	192
383	20230613	140700	259688780	1920	1920	1920	1920	3
384	20230613	140600	259683020	1920	1920	1920	1920	43
385	20230613	140500	259600460	1922	1922	1922	1922	101
386	20230613	140400	259406338	1922	1922	1922	1922	11
387	20230613	140300	259385196	1923	1924	1924	1923	15
388	20230613	140200	259356338	1925	1925	1925	1925	13
389	20230613	140100	259331313	1925	1925	1925	1925	1
390	20230613	140000	259329388	1927	1927	1927	1927	0
391	20230613	135900	259329388	1927	1926	1927	1926	302
392	20230613	135800	258747534	1927	1927	1927	1927	40
393	20230613	135700	258670454	1927	1916	1928	1914	11
394	20230613	135600	258649347	1929	1926	1929	1926	2
395	20230613	135500	258645492	1914	1926	1930	1914	265
396	20230613	135400	258138027	1925	1924	1925	1914	1384
397	20230613	135300	255476080	1922	1922	1922	1922	1
398	20230613	135200	255474158	1922	1922	1922	1922	10
399	20230613	135100	255454938	1923	1923	1923	1923	3
400	20230613	135000	255449169	1923	1922	1923	1922	52
401	20230613	134900	255349217	1922	1922	1922	1922	6
402	20230613	134800	255337685	1922	1922	1922	1922	520
403	20230613	134700	254338245	1922	1922	1922	1922	1
404	20230613	134600	254336323	1913	1913	1913	1913	0
405	20230613	134500	254336323	1913	1915	1915	1913	700
406	20230613	134400	252997207	1915	1915	1915	1915	0
407	20230613	134300	252997207	1915	1915	1915	1915	1993
408	20230613	134200	249180612	1913	1914	1914	1913	100
409	20230613	134100	248989290	1915	1914	1915	1914	465
410	20230613	134000	248099273	1914	1914	1914	1914	2
411	20230613	133900	248095445	1914	1913	1914	1913	628
412	20230613	133800	246893981	1913	1913	1913	1913	0
413	20230613	133700	246893981	1913	1913	1913	1913	4
414	20230613	133600	246886329	1913	1913	1913	1913	0
415	20230613	133500	246886329	1913	1913	1913	1913	1101
416	20230613	133400	244780116	1913	1913	1913	1913	300
417	20230613	133300	244206216	1912	1912	1912	1912	0
418	20230613	133200	244206216	1912	1913	1913	1912	150
419	20230613	133100	243919406	1913	1913	1913	1913	100
420	20230613	133000	243728106	1913	1913	1913	1913	10
421	20230613	132900	243708976	1913	1913	1913	1913	60
422	20230613	132800	243594196	1913	1913	1913	1913	24
423	20230613	132700	243548284	1912	1913	1913	1912	73
424	20230613	132600	243408665	1912	1912	1912	1912	114
425	20230613	132500	243190697	1913	1913	1913	1913	0
426	20230613	132400	243190697	1913	1913	1913	1913	155
427	20230613	132300	242894182	1913	1913	1913	1913	205
428	20230613	132200	242502017	1913	1913	1913	1913	5
429	20230613	132100	242492452	1910	1911	1911	1910	251
430	20230613	132000	242013036	1911	1913	1913	1911	338
431	20230613	131900	241367105	1913	1911	1913	1911	111
432	20230613	131800	241154982	1911	1911	1911	1911	3
433	20230613	131700	241149249	1911	1911	1911	1911	0
434	20230613	131600	241149249	1911	1911	1911	1911	525
435	20230613	131500	240145974	1911	1911	1911	1911	0
436	20230613	131400	240145974	1911	1911	1911	1911	0
437	20230613	131300	240145974	1911	1911	1911	1911	141
438	20230613	131200	239876523	1911	1912	1912	1911	43
439	20230613	131100	239794332	1913	1913	1913	1913	0
440	20230613	131000	239794332	1913	1913	1913	1913	401
441	20230613	130900	239027219	1913	1913	1913	1913	40
442	20230613	130800	238950699	1913	1913	1913	1913	1
443	20230613	130700	238948786	1913	1913	1913	1913	100
444	20230613	130600	238757486	1913	1913	1913	1913	1
445	20230613	130500	238755573	1913	1913	1913	1913	0
446	20230613	130400	238755573	1913	1913	1913	1912	5
447	20230613	130300	238746009	1913	1913	1913	1913	591
448	20230613	130200	237615426	1913	1913	1913	1913	0
449	20230613	130100	237615426	1913	1913	1913	1913	15
450	20230613	130000	237586731	1914	1914	1914	1914	1
451	20230613	125900	237584817	1914	1914	1914	1914	1
452	20230613	125800	237582903	1914	1914	1914	1914	0
453	20230613	125700	237582903	1914	1914	1914	1914	8
454	20230613	125600	237567591	1914	1914	1914	1914	10
455	20230613	125500	237548451	1913	1913	1913	1913	40
456	20230613	125400	237471931	1913	1914	1914	1913	18
457	20230613	125300	237437490	1914	1913	1914	1913	214
458	20230613	125200	237027899	1906	1907	1907	1906	102
459	20230613	125100	236833467	1906	1909	1909	1906	1328
460	20230613	125000	234300715	1908	1908	1908	1908	0
461	20230613	124900	234300715	1908	1912	1912	1908	230
462	20230613	124800	233861353	1914	1914	1914	1914	11
463	20230613	124700	233840299	1915	1915	1915	1915	2
464	20230613	124600	233836469	1915	1915	1915	1915	23
465	20230613	124500	233792424	1915	1915	1915	1915	235
466	20230613	124400	233342399	1916	1916	1916	1916	21
467	20230613	124300	233302163	1916	1916	1916	1916	55
468	20230613	124200	233196783	1916	1919	1919	1916	955
469	20230613	124100	231366933	1920	1920	1920	1920	0
470	20230613	124000	231366933	1920	1920	1920	1920	0
471	20230613	123900	231366933	1920	1919	1920	1919	50
472	20230613	123800	231270943	1920	1921	1925	1920	10
473	20230613	123700	231251728	1920	1914	1920	1914	1155
474	20230613	123600	229038549	1915	1915	1915	1915	516
475	20230613	123500	228050409	1915	1914	1915	1914	331
476	20230613	123400	227416554	1915	1915	1915	1915	0
477	20230613	123300	227416554	1915	1914	1915	1914	1000
478	20230613	123200	225501564	1915	1914	1915	1913	312
479	20230613	123100	224904404	1914	1914	1914	1914	106
480	20230613	123000	224701520	1914	1914	1914	1914	1
481	20230613	122900	224699606	1914	1914	1914	1914	500
482	20230613	122800	223742606	1914	1914	1914	1912	138
483	20230613	122700	223478534	1914	1912	1914	1911	449
484	20230613	122600	222620041	1912	1906	1912	1906	251
485	20230613	122500	222140717	1902	1908	1912	1900	15025
486	20230613	122400	193559470	1906	1913	1913	1906	7584
487	20230613	122300	179071935	1914	1917	1917	1914	609
488	20230613	122200	177905246	1918	1919	1919	1917	203
489	20230613	122100	177515889	1919	1920	1920	1919	578
490	20230613	122000	176406694	1920	1920	1920	1919	105
491	20230613	121900	176205095	1920	1922	1922	1920	1000
492	20230613	121800	174284147	1922	1923	1923	1922	1244
493	20230613	121700	171892515	1923	1923	1923	1923	31
494	20230613	121600	171832902	1923	1923	1923	1923	0
495	20230613	121500	171832902	1923	1923	1923	1923	348
496	20230613	121400	171163698	1923	1924	1924	1923	3181
497	20230613	121300	165046606	1924	1924	1924	1923	128
498	20230613	121200	164800348	1925	1925	1925	1925	203
499	20230613	121100	164409573	1925	1925	1925	1925	16
500	20230613	121000	164378773	1925	1925	1925	1925	111
501	20230613	120900	164165098	1924	1925	1925	1924	34
502	20230613	120800	164099678	1925	1925	1925	1925	141
503	20230613	120700	163828253	1925	1925	1925	1925	2
504	20230613	120600	163824403	1925	1925	1925	1925	365
505	20230613	120500	163121778	1926	1924	1926	1924	269
506	20230613	120400	162604162	1923	1923	1923	1923	278
507	20230613	120300	162069568	1923	1923	1923	1923	300
508	20230613	120200	161492668	1923	1923	1923	1922	81
509	20230613	120100	161336906	1923	1924	1924	1923	232
510	20230613	120000	160890769	1923	1923	1923	1923	61
511	20230613	115900	160773466	1923	1926	1926	1923	1369
512	20230613	115800	158138582	1927	1928	1928	1927	204
513	20230613	115700	157745443	1928	1928	1928	1928	61
514	20230613	115600	157627835	1928	1929	1929	1928	586
515	20230613	115500	156497717	1929	1929	1929	1929	0
516	20230613	115400	156497717	1929	1929	1929	1929	10
517	20230613	115300	156478427	1929	1929	1929	1929	6
518	20230613	115200	156466853	1929	1929	1929	1929	110
519	20230613	115100	156254663	1929	1929	1929	1929	3
520	20230613	115000	156248876	1929	1929	1929	1929	0
521	20230613	114900	156248876	1929	1929	1929	1929	4
522	20230613	114800	156241160	1929	1926	1929	1926	12
523	20230613	114700	156218015	1930	1927	1930	1926	60
524	20230613	114600	156102414	1930	1930	1930	1930	15
525	20230613	114500	156073464	1925	1933	1934	1925	1911
526	20230613	114400	152384851	1933	1934	1934	1933	443
527	20230613	114300	151528289	1934	1934	1934	1934	0
528	20230613	114200	151528289	1934	1935	1935	1934	518
529	20230613	114100	150525979	1935	1935	1935	1935	5
530	20230613	114000	150516304	1935	1935	1935	1935	0
531	20230613	113900	150516304	1935	1936	1936	1935	13
532	20230613	113800	150491146	1936	1936	1936	1936	7
533	20230613	113700	150477594	1935	1935	1935	1935	310
534	20230613	113600	149877744	1935	1937	1937	1935	1151
535	20230613	113500	147650160	1937	1937	1937	1937	285
536	20230613	113400	147098115	1937	1937	1937	1937	0
537	20230613	113300	147098115	1937	1937	1937	1937	14
538	20230613	113200	147070997	1937	1939	1939	1937	499
539	20230613	113100	146104097	1939	1939	1939	1939	394
540	20230613	113000	145340131	1939	1939	1939	1939	501
541	20230613	112900	144368692	1939	1939	1939	1939	0
542	20230613	112800	144368692	1939	1939	1939	1939	39
543	20230613	112700	144293071	1939	1939	1939	1939	0
544	20230613	112600	144293071	1939	1939	1939	1939	50
545	20230613	112500	144196121	1939	1940	1940	1939	55
546	20230613	112400	144089440	1940	1940	1940	1940	100
547	20230613	112300	143895440	1940	1940	1940	1940	0
548	20230613	112200	143895440	1940	1940	1940	1940	404
549	20230613	112100	143111680	1940	1940	1940	1940	0
550	20230613	112000	143111680	1940	1940	1940	1940	100
551	20230613	111900	142917680	1940	1940	1940	1940	0
552	20230613	111800	142917680	1940	1940	1940	1940	0
553	20230613	111700	142917680	1940	1940	1940	1940	0
554	20230613	111600	142917680	1940	1943	1943	1940	3405
555	20230613	111500	136308176	1943	1943	1943	1943	0
556	20230613	111400	136308176	1943	1943	1943	1943	0
557	20230613	111300	136308176	1943	1943	1943	1943	1
558	20230613	111200	136306233	1943	1943	1943	1943	0
559	20230613	111100	136306233	1943	1943	1943	1943	14
560	20230613	111000	136279031	1944	1945	1945	1944	1050
561	20230613	110900	134237801	1945	1945	1945	1945	3
562	20230613	110800	134231966	1945	1945	1945	1945	9
563	20230613	110700	134214461	1944	1944	1944	1944	0
564	20230613	110600	134214461	1944	1944	1944	1944	30
565	20230613	110500	134156141	1944	1946	1946	1944	5417
566	20230613	110400	123618775	1946	1948	1948	1946	2173
567	20230613	110300	119387940	1948	1948	1948	1948	4
568	20230613	110200	119380148	1948	1948	1948	1948	0
569	20230613	110100	119380148	1948	1948	1948	1948	0
570	20230613	110000	119380148	1948	1948	1948	1948	1994
571	20230613	105900	115495836	1948	1949	1949	1948	500
572	20230613	105800	114521762	1951	1951	1951	1951	0
573	20230613	105700	114521762	1951	1951	1951	1951	0
574	20230613	105600	114521762	1951	1951	1951	1951	0
575	20230613	105500	114521762	1951	1951	1951	1951	0
576	20230613	105400	114521762	1951	1951	1951	1951	0
577	20230613	105300	114521762	1951	1951	1951	1951	0
578	20230613	105200	114521762	1951	1951	1951	1951	10
579	20230613	105100	114502252	1951	1951	1951	1951	39
580	20230613	105000	114426163	1951	1951	1951	1951	10
581	20230613	104900	114406653	1951	1951	1951	1951	25
582	20230613	104800	114357878	1951	1951	1951	1951	0
583	20230613	104700	114357878	1951	1951	1951	1951	5
584	20230613	104600	114348123	1950	1950	1950	1948	116
585	20230613	104500	114121943	1948	1948	1948	1948	1
586	20230613	104400	114119995	1948	1948	1948	1948	0
587	20230613	104300	114119995	1948	1948	1948	1948	0
588	20230613	104200	114119995	1948	1948	1948	1948	137
589	20230613	104100	113853119	1948	1948	1948	1948	0
590	20230613	104000	113853119	1948	1949	1949	1948	772
591	20230613	103900	112348657	1953	1952	1953	1952	141
592	20230613	103800	112073295	1949	1950	1950	1949	31
593	20230613	103700	112012874	1948	1948	1948	1948	416
594	20230613	103600	111202506	1948	1948	1948	1948	0
595	20230613	103500	111202506	1948	1948	1948	1948	100
596	20230613	103400	111007706	1952	1952	1952	1952	0
597	20230613	103300	111007706	1952	1952	1952	1952	1
598	20230613	103200	111005754	1952	1952	1952	1947	1158
599	20230613	103100	108748276	1953	1955	1955	1953	31
600	20230613	103000	108687731	1955	1955	1955	1955	4
601	20230613	102900	108679911	1957	1957	1957	1957	0
602	20230613	102800	108679911	1957	1957	1957	1957	0
603	20230613	102700	108679911	1957	1957	1957	1957	10
604	20230613	102600	108660341	1957	1957	1957	1957	0
605	20230613	102500	108660341	1957	1957	1957	1957	0
606	20230613	102400	108660341	1957	1959	1959	1957	405
607	20230613	102300	107867751	1959	1959	1959	1959	0
608	20230613	102200	107867751	1959	1953	1959	1953	270
609	20230613	102100	107338881	1953	1953	1953	1953	32
610	20230613	102000	107276385	1953	1952	1953	1952	238
611	20230613	101900	106811793	1951	1951	1951	1951	1554
612	20230613	101800	103779939	1950	1950	1950	1950	19673
613	20230613	101700	65417589	1948	1948	1948	1948	300
614	20230613	101600	64833189	1948	1948	1948	1948	10
615	20230613	101500	64813709	1947	1947	1947	1947	104
616	20230613	101400	64611221	1947	1947	1947	1947	282
617	20230613	101300	64062167	1948	1948	1948	1948	8
618	20230613	101200	64046583	1948	1948	1948	1948	0
619	20230613	101100	64046583	1948	1948	1948	1947	2003
620	20230613	101000	60146539	1947	1949	1949	1947	1200
621	20230613	100900	57809188	1950	1950	1950	1950	0
622	20230613	100800	57809188	1950	1950	1950	1950	1554
623	20230613	100700	54778888	1950	1950	1950	1950	0
624	20230613	100600	54778888	1950	1951	1951	1950	1300
625	20230613	100500	52242888	1951	1951	1951	1951	2
626	20230613	100400	52238986	1951	1951	1951	1951	41
627	20230613	100300	52158995	1950	1950	1950	1950	100
628	20230613	100200	51963995	1950	1950	1950	1950	1000
629	20230613	100100	50013995	1950	1950	1950	1950	467
630	20230613	100000	49103345	1950	1951	1951	1950	1166
631	20230613	095900	46829483	1951	1951	1951	1951	0
632	20230613	095800	46829483	1951	1951	1951	1951	0
633	20230613	095700	46829483	1951	1951	1951	1951	146
634	20230613	095600	46544637	1951	1951	1951	1951	100
635	20230613	095500	46349537	1951	1951	1951	1951	40
636	20230613	095400	46271497	1951	1951	1951	1951	232
637	20230613	095300	45818865	1952	1952	1952	1952	0
638	20230613	095200	45818865	1952	1951	1952	1950	510
639	20230613	095100	44824021	1951	1951	1951	1951	0
640	20230613	095000	44824021	1951	1951	1951	1951	0
641	20230613	094900	44824021	1951	1951	1951	1951	1
642	20230613	094800	44822070	1952	1952	1952	1952	1
643	20230613	094700	44820118	1952	1951	1952	1951	1644
644	20230613	094600	41611083	1950	1950	1950	1950	2288
645	20230613	094500	37149483	1950	1949	1950	1949	4185
646	20230613	094400	28988931	1949	1949	1949	1949	0
647	20230613	094300	28988931	1949	1949	1949	1949	0
648	20230613	094200	28988931	1949	1950	1950	1949	3237
649	20230613	094100	22680017	1950	1950	1950	1950	117
650	20230613	094000	22451867	1950	1949	1950	1949	1012
651	20230613	093900	20478507	1949	1949	1950	1949	152
652	20230613	093800	20182158	1949	1949	1949	1949	13
653	20230613	093700	20156821	1950	1948	1950	1948	205
654	20230613	093600	19757471	1948	1950	1950	1948	14
655	20230613	093500	19730181	1950	1950	1950	1950	2
656	20230613	093400	19726281	1950	1950	1950	1950	1
657	20230613	093300	19724331	1947	1947	1947	1947	0
658	20230613	093200	19724331	1947	1950	1950	1947	445
659	20230613	093100	18857781	1947	1948	1948	1947	170
660	20230613	093000	18526709	1948	1950	1950	1948	126
661	20230613	092900	18281109	1950	1952	1952	1950	1535
662	20230613	092800	15287022	1952	1952	1952	1952	39
663	20230613	092700	15210894	1951	1952	1952	1951	43
664	20230613	092600	15126973	1952	1952	1952	1952	100
665	20230613	092500	14931773	1952	1952	1952	1952	0
666	20230613	092400	14931773	1952	1952	1952	1952	50
667	20230613	092300	14834173	1951	1951	1951	1951	0
668	20230613	092200	14834173	1951	1951	1951	1951	220
669	20230613	092100	14404953	1952	1951	1952	1951	250
670	20230613	092000	13917197	1953	1960	1960	1953	847
671	20230613	091900	12260872	1960	1960	1960	1960	55
672	20230613	091800	12153072	1960	1960	1960	1960	1
673	20230613	091700	12151112	1960	1960	1960	1960	628
674	20230613	091600	10920232	1960	1960	1960	1960	0
675	20230613	091500	10920232	1960	1960	1960	1960	2
676	20230613	091400	10916312	1955	1955	1955	1955	20
677	20230613	091300	10877212	1960	1956	1960	1956	141
678	20230613	091200	10600856	1960	1960	1960	1960	1040
679	20230613	091100	8562456	1961	1953	1961	1952	107
680	20230613	091000	8353581	1952	1962	1962	1952	213
681	20230613	090900	7935805	1964	1964	1964	1964	0
682	20230613	090800	7935805	1964	1964	1964	1964	40
683	20230613	090700	7857245	1964	1950	1964	1947	20
684	20230613	090600	7818245	1968	1968	1968	1968	0
685	20230613	090500	7818245	1968	1945	1968	1945	2841
686	20230613	090400	2265663	1944	1945	1945	1944	13
687	20230613	090300	2240384	1944	1944	1944	1944	188
688	20230613	090200	1874912	1944	1944	1944	1944	67
689	20230613	090100	1744664	1944	1944	1944	1944	0
690	20230613	090000	1744664	1944	1945	1945	1944	897