36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 35267 |
| 3 | 20241002 | 185700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 4 | 20241002 | 185600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 5 | 20241002 | 185500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 6 | 20241002 | 185400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 7 | 20241002 | 185300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 8 | 20241002 | 185200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 9 | 20241002 | 185100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 10 | 20241002 | 185000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 11 | 20241002 | 184900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 12 | 20241002 | 184800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 13 | 20241002 | 184700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 14 | 20241002 | 184600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 15 | 20241002 | 184500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 16 | 20241002 | 184400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 17 | 20241002 | 184300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 18 | 20241002 | 184200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 19 | 20241002 | 184100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 20 | 20241002 | 184000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 21 | 20241002 | 183900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 22 | 20241002 | 183800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 23 | 20241002 | 183700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 24 | 20241002 | 183600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 25 | 20241002 | 183500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 26 | 20241002 | 183400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 27 | 20241002 | 183300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 28 | 20241002 | 183200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 29 | 20241002 | 183100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 30 | 20241002 | 183000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 31 | 20241002 | 182900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 32 | 20241002 | 182800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 35267 |
| 33 | 20241002 | 182700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 34 | 20241002 | 182600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 35 | 20241002 | 182500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 36 | 20241002 | 182400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 37 | 20241002 | 182300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 38 | 20241002 | 182200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 39 | 20241002 | 182100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 40 | 20241002 | 182000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 41 | 20241002 | 181900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 42 | 20241002 | 181800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 43 | 20241002 | 181700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 44 | 20241002 | 181600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 45 | 20241002 | 181500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 46 | 20241002 | 181400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 47 | 20241002 | 181300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 48 | 20241002 | 181200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 49 | 20241002 | 181100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 50 | 20241002 | 181000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 51 | 20241002 | 180900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 52 | 20241002 | 180800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 53 | 20241002 | 180700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 54 | 20241002 | 180600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 55 | 20241002 | 180500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 56 | 20241002 | 180400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 57 | 20241002 | 180300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 58 | 20241002 | 180200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 59 | 20241002 | 180100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 60 | 20241002 | 180000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 61 | 20241002 | 175900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 62 | 20241002 | 175800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 35267 |
| 63 | 20241002 | 175700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 64 | 20241002 | 175600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 65 | 20241002 | 175500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 66 | 20241002 | 175400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 67 | 20241002 | 175300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 68 | 20241002 | 175200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 69 | 20241002 | 175100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 70 | 20241002 | 175000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 71 | 20241002 | 174900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 72 | 20241002 | 174800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 73 | 20241002 | 174700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 74 | 20241002 | 174600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 75 | 20241002 | 174500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 76 | 20241002 | 174400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 77 | 20241002 | 174300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 78 | 20241002 | 174200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 79 | 20241002 | 174100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 80 | 20241002 | 174000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 81 | 20241002 | 173900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 82 | 20241002 | 173800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 83 | 20241002 | 173700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 84 | 20241002 | 173600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 85 | 20241002 | 173500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 86 | 20241002 | 173400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 87 | 20241002 | 173300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 88 | 20241002 | 173200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 89 | 20241002 | 173100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 90 | 20241002 | 173000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 91 | 20241002 | 172900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 92 | 20241002 | 172800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 35267 |
| 93 | 20241002 | 172700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 94 | 20241002 | 172600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 95 | 20241002 | 172500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 96 | 20241002 | 172400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 97 | 20241002 | 172300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 98 | 20241002 | 172200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 99 | 20241002 | 172100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 100 | 20241002 | 172000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 101 | 20241002 | 171900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 102 | 20241002 | 171800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 103 | 20241002 | 171700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 104 | 20241002 | 171600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 105 | 20241002 | 171500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 106 | 20241002 | 171400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 107 | 20241002 | 171300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 108 | 20241002 | 171200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 109 | 20241002 | 171100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 110 | 20241002 | 171000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 111 | 20241002 | 170900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 112 | 20241002 | 170800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 113 | 20241002 | 170700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 114 | 20241002 | 170600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 115 | 20241002 | 170500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 116 | 20241002 | 170400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 117 | 20241002 | 170300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 118 | 20241002 | 170200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 119 | 20241002 | 170100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 120 | 20241002 | 170000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 121 | 20241002 | 165900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 122 | 20241002 | 165800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 35267 |
| 123 | 20241002 | 165700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 124 | 20241002 | 165600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 125 | 20241002 | 165500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 126 | 20241002 | 165400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 127 | 20241002 | 165300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 128 | 20241002 | 165200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 129 | 20241002 | 165100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 130 | 20241002 | 165000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 131 | 20241002 | 164900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 132 | 20241002 | 164800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 133 | 20241002 | 164700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 134 | 20241002 | 164600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 135 | 20241002 | 164500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 136 | 20241002 | 164400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 137 | 20241002 | 164300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 138 | 20241002 | 164200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 139 | 20241002 | 164100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 140 | 20241002 | 164000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 141 | 20241002 | 163900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 142 | 20241002 | 163800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 143 | 20241002 | 163700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 144 | 20241002 | 163600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 145 | 20241002 | 163500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 146 | 20241002 | 163400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 147 | 20241002 | 163300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 148 | 20241002 | 163200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 149 | 20241002 | 163100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 150 | 20241002 | 163000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 151 | 20241002 | 162900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 152 | 20241002 | 162800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 35267 |
| 153 | 20241002 | 162700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 154 | 20241002 | 162600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 155 | 20241002 | 162500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 156 | 20241002 | 162400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 157 | 20241002 | 162300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 158 | 20241002 | 162200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 159 | 20241002 | 162100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 160 | 20241002 | 162000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 161 | 20241002 | 161900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 162 | 20241002 | 161800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 163 | 20241002 | 161700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 164 | 20241002 | 161600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 165 | 20241002 | 161500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 166 | 20241002 | 161400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 167 | 20241002 | 161300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 168 | 20241002 | 161200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 169 | 20241002 | 161100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 170 | 20241002 | 161000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 171 | 20241002 | 160900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 172 | 20241002 | 160800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 173 | 20241002 | 160700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 174 | 20241002 | 160600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 175 | 20241002 | 160500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 176 | 20241002 | 160400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 177 | 20241002 | 160300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 178 | 20241002 | 160200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 179 | 20241002 | 160100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 180 | 20241002 | 160000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 181 | 20241002 | 155900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 182 | 20241002 | 155800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 35267 |
| 183 | 20241002 | 155700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 184 | 20241002 | 155600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 185 | 20241002 | 155500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 186 | 20241002 | 155400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 187 | 20241002 | 155300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 188 | 20241002 | 155200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 189 | 20241002 | 155100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 190 | 20241002 | 155000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 191 | 20241002 | 154900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 192 | 20241002 | 154800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 193 | 20241002 | 154700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 194 | 20241002 | 154600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 195 | 20241002 | 154500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 196 | 20241002 | 154400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 197 | 20241002 | 154300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 198 | 20241002 | 154200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 199 | 20241002 | 154100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 200 | 20241002 | 154000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 201 | 20241002 | 153900 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 202 | 20241002 | 153800 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 203 | 20241002 | 153700 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 204 | 20241002 | 153600 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 205 | 20241002 | 153500 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 206 | 20241002 | 153400 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 207 | 20241002 | 153300 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 208 | 20241002 | 153200 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 209 | 20241002 | 153100 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 0 |
| 210 | 20241002 | 153000 | 196182171500 | 309500 | 309500 | 309500 | 309500 | 35267 |
| 211 | 20241002 | 152900 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 212 | 20241002 | 152800 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 213 | 20241002 | 152700 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 214 | 20241002 | 152600 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 215 | 20241002 | 152500 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 216 | 20241002 | 152400 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 217 | 20241002 | 152300 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 218 | 20241002 | 152200 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 219 | 20241002 | 152100 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 220 | 20241002 | 152000 | 185267035000 | 309500 | 309500 | 309500 | 309500 | 0 |
| 221 | 20241002 | 151900 | 185267035000 | 309500 | 309000 | 309500 | 308500 | 6337 |
| 222 | 20241002 | 151800 | 183309135500 | 308500 | 309000 | 309000 | 308500 | 2405 |
| 223 | 20241002 | 151700 | 182566306500 | 309000 | 309000 | 309000 | 308500 | 2215 |
| 224 | 20241002 | 151600 | 181882158500 | 309000 | 309000 | 309000 | 308500 | 4181 |
| 225 | 20241002 | 151500 | 180590750000 | 309000 | 308500 | 309000 | 308000 | 2743 |
| 226 | 20241002 | 151400 | 179744175500 | 308500 | 308000 | 309000 | 307500 | 9361 |
| 227 | 20241002 | 151300 | 176858506000 | 308000 | 307500 | 308000 | 307500 | 3747 |
| 228 | 20241002 | 151200 | 175704598500 | 308000 | 307500 | 308000 | 307000 | 2800 |
| 229 | 20241002 | 151100 | 174843105500 | 307500 | 307000 | 307500 | 307000 | 1687 |
| 230 | 20241002 | 151000 | 174324423500 | 307000 | 307000 | 307500 | 306500 | 4990 |
| 231 | 20241002 | 150900 | 172792241000 | 307000 | 307000 | 307000 | 306500 | 981 |
| 232 | 20241002 | 150800 | 172491162500 | 306500 | 306500 | 307000 | 306500 | 1126 |
| 233 | 20241002 | 150700 | 172145655000 | 306500 | 306500 | 307000 | 306500 | 1231 |
| 234 | 20241002 | 150600 | 171767963500 | 307000 | 307000 | 307000 | 306500 | 574 |
| 235 | 20241002 | 150500 | 171591877000 | 307000 | 306500 | 307000 | 306000 | 3627 |
| 236 | 20241002 | 150400 | 170479797000 | 306500 | 306500 | 306500 | 306000 | 831 |
| 237 | 20241002 | 150300 | 170225194500 | 306500 | 306500 | 306500 | 306000 | 1484 |
| 238 | 20241002 | 150200 | 169770999500 | 306000 | 306500 | 306500 | 306000 | 841 |
| 239 | 20241002 | 150100 | 169513423500 | 306500 | 306000 | 306500 | 306000 | 817 |
| 240 | 20241002 | 150000 | 169263166500 | 306500 | 306000 | 306500 | 306000 | 1279 |
| 241 | 20241002 | 145900 | 168871665000 | 306000 | 307000 | 307000 | 306000 | 2113 |
| 242 | 20241002 | 145800 | 168224018000 | 307000 | 307000 | 307000 | 306500 | 692 |
| 243 | 20241002 | 145700 | 168011687000 | 307000 | 307000 | 307000 | 306500 | 1710 |
| 244 | 20241002 | 145600 | 167487321000 | 306500 | 307000 | 307000 | 306500 | 774 |
| 245 | 20241002 | 145500 | 167249866500 | 307000 | 307500 | 307500 | 306500 | 3139 |
| 246 | 20241002 | 145400 | 166286317000 | 307000 | 307500 | 307500 | 307000 | 838 |
| 247 | 20241002 | 145300 | 166028794500 | 307500 | 307500 | 307500 | 307000 | 1185 |
| 248 | 20241002 | 145200 | 165664743000 | 307500 | 307500 | 307500 | 307000 | 1238 |
| 249 | 20241002 | 145100 | 165284248000 | 307500 | 307500 | 307500 | 307000 | 834 |
| 250 | 20241002 | 145000 | 165027899500 | 307500 | 307500 | 307500 | 307000 | 1145 |
| 251 | 20241002 | 144900 | 164675978000 | 307500 | 307500 | 307500 | 307000 | 1703 |
| 252 | 20241002 | 144800 | 164152532500 | 307500 | 307500 | 307500 | 307000 | 906 |
| 253 | 20241002 | 144700 | 163874056000 | 307500 | 307000 | 307500 | 307000 | 1755 |
| 254 | 20241002 | 144600 | 163334704500 | 307500 | 307000 | 307500 | 306500 | 1993 |
| 255 | 20241002 | 144500 | 162722549000 | 307000 | 306500 | 307000 | 306500 | 8159 |
| 256 | 20241002 | 144400 | 160218603500 | 306500 | 306500 | 306500 | 306000 | 1169 |
| 257 | 20241002 | 144300 | 159860442500 | 306500 | 306500 | 306500 | 306000 | 793 |
| 258 | 20241002 | 144200 | 159617449000 | 306500 | 306500 | 306500 | 306000 | 1018 |
| 259 | 20241002 | 144100 | 159305468500 | 306500 | 306000 | 306500 | 306000 | 840 |
| 260 | 20241002 | 144000 | 159048042500 | 306500 | 306500 | 306500 | 306000 | 552 |
| 261 | 20241002 | 143900 | 158878877500 | 306500 | 306000 | 306500 | 306000 | 925 |
| 262 | 20241002 | 143800 | 158595471500 | 306500 | 306500 | 306500 | 306000 | 625 |
| 263 | 20241002 | 143700 | 158403979500 | 306000 | 306000 | 306500 | 306000 | 927 |
| 264 | 20241002 | 143600 | 158120143000 | 306000 | 306500 | 306500 | 306000 | 699 |
| 265 | 20241002 | 143500 | 157905958000 | 306500 | 306500 | 306500 | 306000 | 674 |
| 266 | 20241002 | 143400 | 157699410000 | 306000 | 306500 | 306500 | 306000 | 554 |
| 267 | 20241002 | 143300 | 157529634500 | 306000 | 305500 | 306500 | 305500 | 2348 |
| 268 | 20241002 | 143200 | 156811160000 | 306000 | 305500 | 306000 | 305500 | 663 |
| 269 | 20241002 | 143100 | 156608351500 | 305500 | 306000 | 306000 | 305500 | 652 |
| 270 | 20241002 | 143000 | 156408891500 | 306000 | 306000 | 306000 | 305500 | 1088 |
| 271 | 20241002 | 142900 | 156076020500 | 305500 | 306000 | 306000 | 305500 | 496 |
| 272 | 20241002 | 142800 | 155924300000 | 306000 | 306000 | 306000 | 305500 | 628 |
| 273 | 20241002 | 142700 | 155732269500 | 306000 | 306000 | 306000 | 305500 | 1587 |
| 274 | 20241002 | 142600 | 155247267000 | 305500 | 306000 | 306500 | 305500 | 2890 |
| 275 | 20241002 | 142500 | 154363044500 | 306000 | 306000 | 306500 | 306000 | 642 |
| 276 | 20241002 | 142400 | 154166363500 | 306500 | 306000 | 306500 | 306000 | 494 |
| 277 | 20241002 | 142300 | 154015021500 | 306500 | 306500 | 306500 | 306000 | 382 |
| 278 | 20241002 | 142200 | 153898028000 | 306000 | 306500 | 306500 | 306000 | 336 |
| 279 | 20241002 | 142100 | 153795146500 | 306000 | 307000 | 307000 | 306000 | 1875 |
| 280 | 20241002 | 142000 | 153220463500 | 307000 | 307000 | 307000 | 306500 | 777 |
| 281 | 20241002 | 141900 | 152982112500 | 307000 | 307000 | 307000 | 306500 | 566 |
| 282 | 20241002 | 141800 | 152808479500 | 307000 | 306500 | 307000 | 306000 | 853 |
| 283 | 20241002 | 141700 | 152546940000 | 306500 | 306000 | 306500 | 306000 | 958 |
| 284 | 20241002 | 141600 | 152253347500 | 306000 | 306500 | 306500 | 306000 | 572 |
| 285 | 20241002 | 141500 | 152078081500 | 306500 | 306000 | 306500 | 306000 | 920 |
| 286 | 20241002 | 141400 | 151796434000 | 306000 | 306500 | 306500 | 306000 | 710 |
| 287 | 20241002 | 141300 | 151578985000 | 306000 | 306000 | 306500 | 306000 | 509 |
| 288 | 20241002 | 141200 | 151423029500 | 306000 | 306500 | 306500 | 306000 | 328 |
| 289 | 20241002 | 141100 | 151322610500 | 306500 | 306500 | 307000 | 306000 | 1373 |
| 290 | 20241002 | 141000 | 150901739500 | 306500 | 306500 | 307000 | 306500 | 1717 |
| 291 | 20241002 | 140900 | 150375265000 | 307000 | 307000 | 307000 | 306500 | 816 |
| 292 | 20241002 | 140800 | 150124866000 | 306500 | 307000 | 307000 | 306500 | 616 |
| 293 | 20241002 | 140700 | 149935821500 | 306500 | 306500 | 307000 | 306000 | 1446 |
| 294 | 20241002 | 140600 | 149492548000 | 306500 | 306000 | 306500 | 306000 | 678 |
| 295 | 20241002 | 140500 | 149284762000 | 306000 | 306000 | 306500 | 306000 | 751 |
| 296 | 20241002 | 140400 | 149054616500 | 306500 | 306500 | 306500 | 306000 | 585 |
| 297 | 20241002 | 140300 | 148875342500 | 306000 | 306000 | 306500 | 306000 | 568 |
| 298 | 20241002 | 140200 | 148701434500 | 306500 | 306000 | 306500 | 305500 | 939 |
| 299 | 20241002 | 140100 | 148414033500 | 306000 | 306000 | 306000 | 305500 | 831 |
| 300 | 20241002 | 140000 | 148159823500 | 306000 | 306000 | 306000 | 305500 | 649 |
| 301 | 20241002 | 135900 | 147961269500 | 306000 | 305500 | 306000 | 305500 | 1729 |
| 302 | 20241002 | 135800 | 147432250500 | 305500 | 306000 | 306000 | 305500 | 274 |
| 303 | 20241002 | 135700 | 147348482500 | 306000 | 305500 | 306000 | 305000 | 1447 |
| 304 | 20241002 | 135600 | 146906426000 | 305500 | 305500 | 306000 | 305500 | 448 |
| 305 | 20241002 | 135500 | 146769454000 | 306500 | 306500 | 306500 | 305500 | 1555 |
| 306 | 20241002 | 135400 | 146293372000 | 306500 | 306500 | 307000 | 306000 | 5188 |
| 307 | 20241002 | 135300 | 144703186000 | 306500 | 306000 | 306500 | 305500 | 4684 |
| 308 | 20241002 | 135200 | 143269422000 | 305500 | 306000 | 306000 | 305500 | 448 |
| 309 | 20241002 | 135100 | 143132362500 | 305500 | 305500 | 306000 | 305000 | 2524 |
| 310 | 20241002 | 135000 | 142361083500 | 306000 | 305500 | 306000 | 305000 | 2044 |
| 311 | 20241002 | 134900 | 141736542000 | 305500 | 303500 | 305500 | 303500 | 8666 |
| 312 | 20241002 | 134800 | 139095405000 | 303500 | 304000 | 304000 | 303500 | 800 |
| 313 | 20241002 | 134700 | 138852289000 | 304000 | 304000 | 304000 | 303500 | 604 |
| 314 | 20241002 | 134600 | 138668758500 | 303500 | 303000 | 304000 | 303000 | 1921 |
| 315 | 20241002 | 134500 | 138085587500 | 303500 | 302500 | 303500 | 302500 | 1929 |
| 316 | 20241002 | 134400 | 137500976000 | 303000 | 303500 | 303500 | 302500 | 237 |
| 317 | 20241002 | 134300 | 137429192500 | 302500 | 303000 | 303500 | 302500 | 884 |
| 318 | 20241002 | 134200 | 137161342500 | 303500 | 303000 | 303500 | 303000 | 1478 |
| 319 | 20241002 | 134100 | 136713466000 | 303000 | 303000 | 303500 | 303000 | 1682 |
| 320 | 20241002 | 134000 | 136203774000 | 303000 | 303500 | 303500 | 303000 | 579 |
| 321 | 20241002 | 133900 | 136028315500 | 303000 | 303000 | 303500 | 303000 | 252 |
| 322 | 20241002 | 133800 | 135951916000 | 303000 | 303500 | 304000 | 303000 | 4092 |
| 323 | 20241002 | 133700 | 134710024500 | 303500 | 303500 | 304000 | 303500 | 373 |
| 324 | 20241002 | 133600 | 134596749000 | 303500 | 303500 | 304000 | 303500 | 360 |
| 325 | 20241002 | 133500 | 134487433500 | 304000 | 304000 | 304000 | 303500 | 200 |
| 326 | 20241002 | 133400 | 134426674000 | 303500 | 304000 | 304000 | 303500 | 284 |
| 327 | 20241002 | 133300 | 134340438500 | 304000 | 303500 | 304000 | 303500 | 172 |
| 328 | 20241002 | 133200 | 134288193000 | 303500 | 303500 | 304000 | 303500 | 597 |
| 329 | 20241002 | 133100 | 134106962500 | 303500 | 303500 | 304000 | 303500 | 635 |
| 330 | 20241002 | 133000 | 133914074500 | 303500 | 304000 | 304000 | 303500 | 231 |
| 331 | 20241002 | 132900 | 133843867000 | 304000 | 304000 | 304000 | 303500 | 483 |
| 332 | 20241002 | 132800 | 133697188000 | 303500 | 303500 | 304000 | 303500 | 485 |
| 333 | 20241002 | 132700 | 133549946500 | 304000 | 304000 | 304000 | 303500 | 277 |
| 334 | 20241002 | 132600 | 133465783000 | 303500 | 303500 | 304000 | 303500 | 158 |
| 335 | 20241002 | 132500 | 133417818500 | 303500 | 303500 | 304000 | 303500 | 195 |
| 336 | 20241002 | 132400 | 133358594000 | 304000 | 304000 | 304000 | 303500 | 215 |
| 337 | 20241002 | 132300 | 133293301000 | 303500 | 303500 | 304000 | 303500 | 194 |
| 338 | 20241002 | 132200 | 133234388500 | 304000 | 304000 | 304000 | 303500 | 270 |
| 339 | 20241002 | 132100 | 133152374000 | 303500 | 304000 | 304000 | 303500 | 428 |
| 340 | 20241002 | 132000 | 133022431000 | 304000 | 303500 | 304000 | 303500 | 352 |
| 341 | 20241002 | 131900 | 132915558000 | 303500 | 304000 | 304000 | 303500 | 126 |
| 342 | 20241002 | 131800 | 132877284500 | 303500 | 303500 | 304000 | 303500 | 235 |
| 343 | 20241002 | 131700 | 132805916000 | 304000 | 304000 | 304500 | 303500 | 2452 |
| 344 | 20241002 | 131600 | 132060468500 | 304000 | 304500 | 304500 | 304000 | 579 |
| 345 | 20241002 | 131500 | 131884414500 | 304500 | 304000 | 304500 | 304000 | 266 |
| 346 | 20241002 | 131400 | 131803524500 | 304000 | 304000 | 304500 | 304000 | 376 |
| 347 | 20241002 | 131300 | 131689159000 | 304500 | 304000 | 304500 | 304000 | 301 |
| 348 | 20241002 | 131200 | 131597577000 | 304000 | 304500 | 304500 | 304000 | 354 |
| 349 | 20241002 | 131100 | 131489908500 | 304000 | 304500 | 304500 | 304000 | 513 |
| 350 | 20241002 | 131000 | 131333928500 | 304500 | 304500 | 304500 | 304000 | 320 |
| 351 | 20241002 | 130900 | 131236537000 | 304000 | 304000 | 304500 | 304000 | 230 |
| 352 | 20241002 | 130800 | 131166521500 | 304000 | 304000 | 304500 | 303500 | 1727 |
| 353 | 20241002 | 130700 | 130641406000 | 304000 | 303000 | 304000 | 302500 | 3474 |
| 354 | 20241002 | 130600 | 129588146000 | 303000 | 303000 | 303500 | 303000 | 1125 |
| 355 | 20241002 | 130500 | 129247256000 | 303000 | 303000 | 303500 | 303000 | 911 |
| 356 | 20241002 | 130400 | 128971166000 | 303500 | 303000 | 303500 | 303000 | 263 |
| 357 | 20241002 | 130300 | 128891412000 | 303000 | 303500 | 304000 | 303000 | 1586 |
| 358 | 20241002 | 130200 | 128410134000 | 304000 | 304500 | 304500 | 303500 | 2015 |
| 359 | 20241002 | 130100 | 127797673500 | 304000 | 304500 | 304500 | 304000 | 915 |
| 360 | 20241002 | 130000 | 127519442000 | 304000 | 304500 | 304500 | 304000 | 365 |
| 361 | 20241002 | 125900 | 127408405000 | 304000 | 304500 | 304500 | 304000 | 518 |
| 362 | 20241002 | 125800 | 127250859500 | 304000 | 304000 | 304500 | 304000 | 364 |
| 363 | 20241002 | 125700 | 127140119000 | 304500 | 304500 | 304500 | 304000 | 2014 |
| 364 | 20241002 | 125600 | 126527764000 | 304000 | 304500 | 304500 | 304000 | 465 |
| 365 | 20241002 | 125500 | 126386260000 | 304500 | 304000 | 304500 | 304000 | 387 |
| 366 | 20241002 | 125400 | 126268532500 | 304000 | 304500 | 304500 | 304000 | 475 |
| 367 | 20241002 | 125300 | 126124067500 | 304500 | 304500 | 304500 | 304000 | 271 |
| 368 | 20241002 | 125200 | 126041581500 | 304500 | 304000 | 304500 | 304000 | 319 |
| 369 | 20241002 | 125100 | 125944496000 | 304000 | 304500 | 304500 | 304000 | 1042 |
| 370 | 20241002 | 125000 | 125627609500 | 304500 | 304000 | 304500 | 304000 | 467 |
| 371 | 20241002 | 124900 | 125485604500 | 304000 | 304000 | 304500 | 304000 | 361 |
| 372 | 20241002 | 124800 | 125375808000 | 304000 | 303500 | 304500 | 303000 | 4205 |
| 373 | 20241002 | 124700 | 124098562500 | 303500 | 303500 | 304000 | 303000 | 6312 |
| 374 | 20241002 | 124600 | 122182176500 | 303500 | 303000 | 303500 | 303000 | 435 |
| 375 | 20241002 | 124500 | 122050261000 | 303500 | 303500 | 303500 | 303000 | 212 |
| 376 | 20241002 | 124400 | 121985947000 | 303000 | 303500 | 303500 | 303000 | 192 |
| 377 | 20241002 | 124300 | 121927688000 | 303500 | 303000 | 303500 | 303000 | 517 |
| 378 | 20241002 | 124200 | 121770915000 | 303500 | 303000 | 303500 | 303000 | 557 |
| 379 | 20241002 | 124100 | 121601988000 | 303500 | 302500 | 303500 | 302500 | 3225 |
| 380 | 20241002 | 124000 | 120624702500 | 302500 | 302500 | 303000 | 302500 | 277 |
| 381 | 20241002 | 123900 | 120540819500 | 302500 | 303000 | 303000 | 302500 | 730 |
| 382 | 20241002 | 123800 | 120319673500 | 303000 | 303000 | 303000 | 302500 | 1091 |
| 383 | 20241002 | 123700 | 119989515500 | 303000 | 303000 | 303000 | 302500 | 561 |
| 384 | 20241002 | 123600 | 119819657500 | 303000 | 302000 | 303000 | 301500 | 9973 |
| 385 | 20241002 | 123500 | 116806807500 | 302000 | 301500 | 302000 | 301500 | 333 |
| 386 | 20241002 | 123400 | 116706369500 | 302000 | 301500 | 302000 | 301500 | 275 |
| 387 | 20241002 | 123300 | 116623373000 | 301500 | 302000 | 302000 | 301500 | 179 |
| 388 | 20241002 | 123200 | 116569327000 | 301500 | 302000 | 302000 | 301500 | 284 |
| 389 | 20241002 | 123100 | 116483626500 | 301500 | 302000 | 302000 | 301500 | 577 |
| 390 | 20241002 | 123000 | 116309615000 | 302000 | 302000 | 302000 | 301500 | 292 |
| 391 | 20241002 | 122900 | 116221461000 | 302000 | 301500 | 302000 | 301500 | 500 |
| 392 | 20241002 | 122800 | 116070622000 | 302000 | 302000 | 302000 | 301500 | 331 |
| 393 | 20241002 | 122700 | 115970762000 | 302000 | 302000 | 302000 | 301500 | 282 |
| 394 | 20241002 | 122600 | 115885671500 | 302000 | 302000 | 302000 | 301500 | 569 |
| 395 | 20241002 | 122500 | 115714084000 | 302000 | 302000 | 302000 | 301500 | 796 |
| 396 | 20241002 | 122400 | 115473967000 | 301500 | 302000 | 302000 | 301500 | 312 |
| 397 | 20241002 | 122300 | 115379778500 | 302000 | 301500 | 302000 | 301500 | 192 |
| 398 | 20241002 | 122200 | 115321825000 | 301500 | 301500 | 302000 | 301500 | 417 |
| 399 | 20241002 | 122100 | 115196015500 | 301500 | 302000 | 302000 | 301500 | 225 |
| 400 | 20241002 | 122000 | 115128103500 | 302000 | 301500 | 302000 | 301500 | 172 |
| 401 | 20241002 | 121900 | 115076190000 | 302000 | 301500 | 302000 | 301000 | 1355 |
| 402 | 20241002 | 121800 | 114667600000 | 301000 | 301500 | 301500 | 301000 | 187 |
| 403 | 20241002 | 121700 | 114611276500 | 301000 | 301000 | 301500 | 301000 | 206 |
| 404 | 20241002 | 121600 | 114549207000 | 301000 | 301500 | 301500 | 301000 | 98 |
| 405 | 20241002 | 121500 | 114519675000 | 301500 | 301500 | 301500 | 301000 | 388 |
| 406 | 20241002 | 121400 | 114402698500 | 301500 | 301500 | 302000 | 301500 | 1311 |
| 407 | 20241002 | 121300 | 114007377500 | 302000 | 301000 | 302000 | 301000 | 2448 |
| 408 | 20241002 | 121200 | 113269297500 | 301000 | 301000 | 301500 | 301000 | 597 |
| 409 | 20241002 | 121100 | 113089545500 | 301500 | 301000 | 301500 | 300500 | 816 |
| 410 | 20241002 | 121000 | 112843864500 | 300500 | 301000 | 301000 | 300500 | 101 |
| 411 | 20241002 | 120900 | 112813477500 | 301000 | 301000 | 301000 | 300500 | 222 |
| 412 | 20241002 | 120800 | 112746664500 | 301000 | 301000 | 301500 | 300500 | 638 |
| 413 | 20241002 | 120700 | 112554640000 | 301000 | 301000 | 301500 | 301000 | 375 |
| 414 | 20241002 | 120600 | 112441702500 | 301000 | 301000 | 301500 | 301000 | 134 |
| 415 | 20241002 | 120500 | 112401348500 | 301000 | 300500 | 301500 | 300500 | 1153 |
| 416 | 20241002 | 120400 | 112054291000 | 301000 | 300500 | 301000 | 300000 | 635 |
| 417 | 20241002 | 120300 | 111863514500 | 301000 | 300500 | 301000 | 300000 | 572 |
| 418 | 20241002 | 120200 | 111691625500 | 300500 | 300000 | 300500 | 299000 | 298 |
| 419 | 20241002 | 120100 | 111602206000 | 300000 | 299500 | 300000 | 299000 | 862 |
| 420 | 20241002 | 120000 | 111343774500 | 299500 | 299500 | 299500 | 299000 | 382 |
| 421 | 20241002 | 115900 | 111229507000 | 299500 | 299500 | 299500 | 299000 | 421 |
| 422 | 20241002 | 115800 | 111103506000 | 299500 | 299500 | 299500 | 298500 | 588 |
| 423 | 20241002 | 115700 | 110927753000 | 299000 | 299000 | 299500 | 298500 | 654 |
| 424 | 20241002 | 115600 | 110732132500 | 299000 | 299000 | 299000 | 298500 | 510 |
| 425 | 20241002 | 115500 | 110579807000 | 299000 | 299500 | 300000 | 298500 | 1076 |
| 426 | 20241002 | 115400 | 110258017500 | 299500 | 298500 | 299500 | 298000 | 3093 |
| 427 | 20241002 | 115300 | 109334446500 | 298500 | 298500 | 298500 | 298000 | 506 |
| 428 | 20241002 | 115200 | 109183577000 | 298000 | 298500 | 298500 | 298000 | 638 |
| 429 | 20241002 | 115100 | 108993409000 | 298500 | 299000 | 299000 | 298000 | 1960 |
| 430 | 20241002 | 115000 | 108408368000 | 298500 | 299000 | 299000 | 298500 | 487 |
| 431 | 20241002 | 114900 | 108262886000 | 298500 | 299000 | 299000 | 298500 | 536 |
| 432 | 20241002 | 114800 | 108102849500 | 299000 | 299000 | 299000 | 298500 | 575 |
| 433 | 20241002 | 114700 | 107931052000 | 299000 | 298500 | 299000 | 298500 | 429 |
| 434 | 20241002 | 114600 | 107802933500 | 298500 | 299000 | 299000 | 298500 | 533 |
| 435 | 20241002 | 114500 | 107643764500 | 299000 | 299000 | 299000 | 298500 | 533 |
| 436 | 20241002 | 114400 | 107484626500 | 298500 | 298500 | 299000 | 298500 | 740 |
| 437 | 20241002 | 114300 | 107263463000 | 298500 | 299000 | 299000 | 298500 | 688 |
| 438 | 20241002 | 114200 | 107058022000 | 298500 | 298500 | 299000 | 298500 | 579 |
| 439 | 20241002 | 114100 | 106885094500 | 298500 | 298500 | 299000 | 298500 | 431 |
| 440 | 20241002 | 114000 | 106756414000 | 299000 | 298500 | 299000 | 298500 | 362 |
| 441 | 20241002 | 113900 | 106648315000 | 298500 | 298500 | 299000 | 298000 | 824 |
| 442 | 20241002 | 113800 | 106402442000 | 298000 | 298500 | 299000 | 298000 | 2365 |
| 443 | 20241002 | 113700 | 105696538500 | 299000 | 299000 | 299000 | 298500 | 461 |
| 444 | 20241002 | 113600 | 105558864000 | 299000 | 299500 | 300000 | 298500 | 2392 |
| 445 | 20241002 | 113500 | 104843584500 | 299500 | 299500 | 300000 | 299000 | 422 |
| 446 | 20241002 | 113400 | 104717202500 | 299500 | 299000 | 299500 | 299000 | 746 |
| 447 | 20241002 | 113300 | 104494002500 | 299000 | 299000 | 299500 | 299000 | 393 |
| 448 | 20241002 | 113200 | 104376364000 | 299000 | 300000 | 300000 | 299000 | 1191 |
| 449 | 20241002 | 113100 | 104019683000 | 300000 | 300000 | 300000 | 299500 | 234 |
| 450 | 20241002 | 113000 | 103949535500 | 300000 | 300000 | 300000 | 299500 | 558 |
| 451 | 20241002 | 112900 | 103782306000 | 300000 | 299000 | 300000 | 299000 | 371 |
| 452 | 20241002 | 112800 | 103671185000 | 299500 | 299500 | 299500 | 299000 | 570 |
| 453 | 20241002 | 112700 | 103500572000 | 299000 | 299500 | 300000 | 299000 | 1558 |
| 454 | 20241002 | 112600 | 103033980000 | 299500 | 299500 | 300000 | 299500 | 258 |
| 455 | 20241002 | 112500 | 102956664500 | 300000 | 300000 | 300000 | 299500 | 421 |
| 456 | 20241002 | 112400 | 102830480500 | 300000 | 299500 | 300000 | 299500 | 178 |
| 457 | 20241002 | 112300 | 102777112500 | 300000 | 300000 | 300000 | 299500 | 415 |
| 458 | 20241002 | 112200 | 102652762500 | 299500 | 300500 | 300500 | 299500 | 1297 |
| 459 | 20241002 | 112100 | 102263853500 | 300000 | 300500 | 300500 | 300000 | 613 |
| 460 | 20241002 | 112000 | 102079897000 | 300000 | 300500 | 300500 | 300000 | 551 |
| 461 | 20241002 | 111900 | 101914490500 | 300000 | 300500 | 300500 | 300000 | 475 |
| 462 | 20241002 | 111800 | 101771883500 | 300500 | 300500 | 301000 | 300000 | 920 |
| 463 | 20241002 | 111700 | 101495509000 | 301000 | 301000 | 301000 | 300500 | 248 |
| 464 | 20241002 | 111600 | 101420932500 | 301000 | 301000 | 301500 | 300500 | 1743 |
| 465 | 20241002 | 111500 | 100896234000 | 301000 | 301500 | 301500 | 301000 | 590 |
| 466 | 20241002 | 111400 | 100718589000 | 301500 | 301500 | 301500 | 301000 | 494 |
| 467 | 20241002 | 111300 | 100569744500 | 301500 | 301500 | 302000 | 301000 | 2233 |
| 468 | 20241002 | 111200 | 99896375500 | 302000 | 301500 | 302000 | 301500 | 654 |
| 469 | 20241002 | 111100 | 99698992500 | 301500 | 302000 | 302000 | 301500 | 1598 |
| 470 | 20241002 | 111000 | 99216749500 | 302000 | 301500 | 302000 | 301000 | 2227 |
| 471 | 20241002 | 110900 | 98545172500 | 301500 | 301500 | 301500 | 301000 | 523 |
| 472 | 20241002 | 110800 | 98387621000 | 301500 | 301000 | 301500 | 301000 | 428 |
| 473 | 20241002 | 110700 | 98258706500 | 301500 | 301000 | 301500 | 301000 | 565 |
| 474 | 20241002 | 110600 | 98088510500 | 301000 | 301000 | 301500 | 301000 | 597 |
| 475 | 20241002 | 110500 | 97908738000 | 301000 | 300500 | 301500 | 300000 | 2151 |
| 476 | 20241002 | 110400 | 97261742000 | 301000 | 299500 | 301000 | 299500 | 1938 |
| 477 | 20241002 | 110300 | 96679703000 | 300000 | 299500 | 300000 | 299500 | 358 |
| 478 | 20241002 | 110200 | 96572379000 | 300000 | 299500 | 300000 | 299500 | 780 |
| 479 | 20241002 | 110100 | 96338613500 | 299500 | 299500 | 300000 | 299500 | 484 |
| 480 | 20241002 | 110000 | 96193619000 | 299500 | 300000 | 300000 | 299500 | 259 |
| 481 | 20241002 | 105900 | 96115992500 | 300000 | 299500 | 300000 | 299500 | 1206 |
| 482 | 20241002 | 105800 | 95754741000 | 300000 | 300000 | 300000 | 299500 | 737 |
| 483 | 20241002 | 105700 | 95533908500 | 300000 | 300000 | 300000 | 299500 | 909 |
| 484 | 20241002 | 105600 | 95261595000 | 300000 | 298500 | 300000 | 298500 | 1840 |
| 485 | 20241002 | 105500 | 94711112500 | 298500 | 298500 | 299000 | 298500 | 806 |
| 486 | 20241002 | 105400 | 94470334000 | 298500 | 298500 | 299000 | 298000 | 1026 |
| 487 | 20241002 | 105300 | 94164004500 | 299000 | 299000 | 299000 | 298000 | 1886 |
| 488 | 20241002 | 105200 | 93601507000 | 298500 | 299000 | 299000 | 298000 | 4483 |
| 489 | 20241002 | 105100 | 92263942500 | 298500 | 299000 | 299500 | 298500 | 1153 |
| 490 | 20241002 | 105000 | 91919209500 | 299500 | 299500 | 299500 | 299000 | 603 |
| 491 | 20241002 | 104900 | 91738853000 | 299000 | 299500 | 299500 | 299000 | 606 |
| 492 | 20241002 | 104800 | 91557617000 | 299500 | 299000 | 299500 | 298500 | 980 |
| 493 | 20241002 | 104700 | 91264805000 | 299000 | 300000 | 300000 | 298500 | 2411 |
| 494 | 20241002 | 104600 | 90543888500 | 299500 | 299500 | 300000 | 299000 | 850 |
| 495 | 20241002 | 104500 | 90289432000 | 299500 | 300000 | 300000 | 299000 | 861 |
| 496 | 20241002 | 104400 | 90031468500 | 300000 | 299500 | 300000 | 299500 | 556 |
| 497 | 20241002 | 104300 | 89864877000 | 299500 | 300000 | 300000 | 299500 | 691 |
| 498 | 20241002 | 104200 | 89657877000 | 299500 | 299500 | 300000 | 299000 | 1966 |
| 499 | 20241002 | 104100 | 89069337000 | 299000 | 299000 | 300000 | 299000 | 521 |
| 500 | 20241002 | 104000 | 88913361000 | 299000 | 299500 | 300000 | 299000 | 1030 |
| 501 | 20241002 | 103900 | 88604969500 | 300000 | 299000 | 300000 | 299000 | 506 |
| 502 | 20241002 | 103800 | 88453517000 | 299000 | 299000 | 300000 | 299000 | 574 |
| 503 | 20241002 | 103700 | 88281631500 | 299500 | 299500 | 300000 | 299000 | 942 |
| 504 | 20241002 | 103600 | 87999413000 | 300000 | 299500 | 300000 | 299000 | 1174 |
| 505 | 20241002 | 103500 | 87647885500 | 299500 | 299500 | 300000 | 299000 | 1013 |
| 506 | 20241002 | 103400 | 87344792500 | 299500 | 299500 | 299500 | 299000 | 1541 |
| 507 | 20241002 | 103300 | 86883558500 | 299000 | 300000 | 300000 | 299000 | 1046 |
| 508 | 20241002 | 103200 | 86570417000 | 300000 | 299000 | 300000 | 299000 | 2042 |
| 509 | 20241002 | 103100 | 85958827500 | 299000 | 299500 | 300000 | 299000 | 3967 |
| 510 | 20241002 | 103000 | 84771463000 | 299500 | 299500 | 300000 | 299500 | 643 |
| 511 | 20241002 | 102900 | 84578819500 | 300000 | 299500 | 300000 | 299500 | 858 |
| 512 | 20241002 | 102800 | 84321789000 | 299500 | 299500 | 300000 | 299500 | 976 |
| 513 | 20241002 | 102700 | 84029390500 | 300000 | 300000 | 300000 | 299500 | 685 |
| 514 | 20241002 | 102600 | 83824152000 | 300000 | 300000 | 300000 | 299500 | 721 |
| 515 | 20241002 | 102500 | 83608114000 | 300000 | 299500 | 300000 | 299500 | 918 |
| 516 | 20241002 | 102400 | 83333126000 | 300000 | 299500 | 300000 | 299500 | 653 |
| 517 | 20241002 | 102300 | 83137451500 | 300000 | 300000 | 300000 | 299500 | 768 |
| 518 | 20241002 | 102200 | 82907275500 | 300000 | 300000 | 300000 | 299500 | 360 |
| 519 | 20241002 | 102100 | 82799334500 | 300000 | 299500 | 300000 | 299500 | 802 |
| 520 | 20241002 | 102000 | 82559020000 | 300000 | 299500 | 300000 | 299500 | 718 |
| 521 | 20241002 | 101900 | 82343836000 | 299500 | 300000 | 300500 | 299500 | 809 |
| 522 | 20241002 | 101800 | 82101160000 | 300000 | 300500 | 300500 | 299500 | 1514 |
| 523 | 20241002 | 101700 | 81646944500 | 300500 | 300500 | 300500 | 300000 | 765 |
| 524 | 20241002 | 101600 | 81417360500 | 300000 | 300000 | 300000 | 299500 | 1501 |
| 525 | 20241002 | 101500 | 80967307000 | 299500 | 299500 | 300000 | 299000 | 852 |
| 526 | 20241002 | 101400 | 80712090000 | 299500 | 299000 | 300000 | 299000 | 1752 |
| 527 | 20241002 | 101300 | 80187328000 | 299500 | 299000 | 299500 | 299000 | 1135 |
| 528 | 20241002 | 101200 | 79847826000 | 299000 | 299000 | 300000 | 299000 | 1439 |
| 529 | 20241002 | 101100 | 79417105500 | 299000 | 299000 | 300000 | 298500 | 6220 |
| 530 | 20241002 | 101000 | 77557509000 | 299000 | 300000 | 300000 | 299000 | 4823 |
| 531 | 20241002 | 100900 | 76113177500 | 300000 | 300500 | 300500 | 299500 | 1294 |
| 532 | 20241002 | 100800 | 75724956000 | 300500 | 300000 | 300500 | 300000 | 911 |
| 533 | 20241002 | 100700 | 75451605000 | 300000 | 300500 | 301000 | 300000 | 1847 |
| 534 | 20241002 | 100600 | 74897377500 | 301000 | 301000 | 301500 | 300500 | 2788 |
| 535 | 20241002 | 100500 | 74058811500 | 301000 | 301000 | 301500 | 301000 | 572 |
| 536 | 20241002 | 100400 | 73886545000 | 301000 | 301500 | 301500 | 300500 | 1208 |
| 537 | 20241002 | 100300 | 73522876000 | 301000 | 301500 | 302000 | 301000 | 1100 |
| 538 | 20241002 | 100200 | 73191448000 | 302000 | 301500 | 302000 | 301000 | 1523 |
| 539 | 20241002 | 100100 | 72732320000 | 301000 | 301500 | 301500 | 301000 | 1121 |
| 540 | 20241002 | 100000 | 72394536500 | 301500 | 301000 | 301500 | 300500 | 1102 |
| 541 | 20241002 | 095900 | 72062617500 | 300500 | 300500 | 301000 | 300000 | 1777 |
| 542 | 20241002 | 095800 | 71528757000 | 300500 | 300500 | 300500 | 300000 | 366 |
| 543 | 20241002 | 095700 | 71418796500 | 300500 | 300500 | 300500 | 300000 | 1317 |
| 544 | 20241002 | 095600 | 71023473500 | 300000 | 300500 | 300500 | 300000 | 612 |
| 545 | 20241002 | 095500 | 70839766500 | 300000 | 300500 | 300500 | 300000 | 1278 |
| 546 | 20241002 | 095400 | 70456255500 | 300500 | 300000 | 300500 | 299500 | 995 |
| 547 | 20241002 | 095300 | 70157925000 | 300000 | 300500 | 301000 | 299500 | 3410 |
| 548 | 20241002 | 095200 | 69134196500 | 300500 | 301000 | 301000 | 300500 | 776 |
| 549 | 20241002 | 095100 | 68900930500 | 301000 | 300000 | 301000 | 300000 | 1384 |
| 550 | 20241002 | 095000 | 68485229500 | 300500 | 300500 | 300500 | 300000 | 592 |
| 551 | 20241002 | 094900 | 68307500000 | 300500 | 300500 | 301000 | 300000 | 998 |
| 552 | 20241002 | 094800 | 68007541500 | 301000 | 300500 | 301000 | 300000 | 1935 |
| 553 | 20241002 | 094700 | 67426082500 | 300500 | 300500 | 301000 | 300500 | 665 |
| 554 | 20241002 | 094600 | 67226155500 | 300500 | 300500 | 301000 | 300500 | 770 |
| 555 | 20241002 | 094500 | 66994756000 | 300500 | 301000 | 301500 | 300500 | 1074 |
| 556 | 20241002 | 094400 | 66671663500 | 301500 | 301000 | 302000 | 301000 | 4266 |
| 557 | 20241002 | 094300 | 65386307500 | 301500 | 301000 | 301500 | 300500 | 972 |
| 558 | 20241002 | 094200 | 65093770500 | 301000 | 301000 | 301500 | 300500 | 1049 |
| 559 | 20241002 | 094100 | 64778033000 | 301000 | 300000 | 301000 | 299500 | 1758 |
| 560 | 20241002 | 094000 | 64250160500 | 300000 | 299500 | 300000 | 299000 | 4760 |
| 561 | 20241002 | 093900 | 62823988000 | 299500 | 299500 | 300000 | 299500 | 1130 |
| 562 | 20241002 | 093800 | 62485459000 | 299500 | 300000 | 300000 | 299500 | 1458 |
| 563 | 20241002 | 093700 | 62048531000 | 300000 | 300500 | 300500 | 299500 | 3547 |
| 564 | 20241002 | 093600 | 60984288000 | 300500 | 300000 | 300500 | 300000 | 1145 |
| 565 | 20241002 | 093500 | 60640682500 | 300000 | 300500 | 301000 | 300000 | 2209 |
| 566 | 20241002 | 093400 | 59977658500 | 300500 | 300500 | 301000 | 300000 | 1712 |
| 567 | 20241002 | 093300 | 59463546500 | 300500 | 300500 | 301000 | 300500 | 2071 |
| 568 | 20241002 | 093200 | 58840974000 | 300500 | 301500 | 302000 | 300500 | 2903 |
| 569 | 20241002 | 093100 | 57967081000 | 301500 | 301500 | 302000 | 301000 | 2007 |
| 570 | 20241002 | 093000 | 57361791000 | 302000 | 301500 | 302000 | 301000 | 2192 |
| 571 | 20241002 | 092900 | 56701000000 | 301500 | 301500 | 302000 | 301000 | 2135 |
| 572 | 20241002 | 092800 | 56057244000 | 301500 | 301500 | 302000 | 301000 | 2158 |
| 573 | 20241002 | 092700 | 55406839500 | 301500 | 301500 | 301500 | 301000 | 1271 |
| 574 | 20241002 | 092600 | 55024074000 | 301500 | 301500 | 302000 | 301000 | 1067 |
| 575 | 20241002 | 092500 | 54702410500 | 301500 | 301500 | 302000 | 301500 | 1275 |
| 576 | 20241002 | 092400 | 54317832500 | 302000 | 302500 | 302500 | 301500 | 2229 |
| 577 | 20241002 | 092300 | 53644608000 | 302500 | 303000 | 303000 | 302000 | 1713 |
| 578 | 20241002 | 092200 | 53126519500 | 303000 | 303000 | 303000 | 302500 | 1228 |
| 579 | 20241002 | 092100 | 52754616500 | 303000 | 304000 | 304000 | 302500 | 3419 |
| 580 | 20241002 | 092000 | 51718347000 | 304000 | 302500 | 304000 | 302000 | 3129 |
| 581 | 20241002 | 091900 | 50770416500 | 302500 | 301500 | 302500 | 301000 | 2925 |
| 582 | 20241002 | 091800 | 49887294000 | 301500 | 300500 | 301500 | 300000 | 1929 |
| 583 | 20241002 | 091700 | 49307077500 | 300000 | 299500 | 300500 | 299000 | 4780 |
| 584 | 20241002 | 091600 | 47874073000 | 299500 | 301500 | 301500 | 299000 | 10453 |
| 585 | 20241002 | 091500 | 44735425500 | 301000 | 303000 | 303500 | 301000 | 6804 |
| 586 | 20241002 | 091400 | 42680450000 | 303500 | 304000 | 304000 | 303000 | 4388 |
| 587 | 20241002 | 091300 | 41349454000 | 304000 | 304500 | 304500 | 303500 | 2247 |
| 588 | 20241002 | 091200 | 40666393500 | 304000 | 303000 | 304500 | 303000 | 5416 |
| 589 | 20241002 | 091100 | 39020977000 | 303500 | 303500 | 303500 | 303000 | 2801 |
| 590 | 20241002 | 091000 | 38171758000 | 303500 | 304000 | 304500 | 303000 | 6101 |
| 591 | 20241002 | 090900 | 36319364500 | 304000 | 305000 | 305000 | 304000 | 4440 |
| 592 | 20241002 | 090800 | 34967721000 | 305000 | 305500 | 306000 | 304500 | 7499 |
| 593 | 20241002 | 090700 | 32678504000 | 305500 | 306000 | 306000 | 305000 | 3963 |
| 594 | 20241002 | 090600 | 31467607000 | 306000 | 306500 | 306500 | 305500 | 5235 |
| 595 | 20241002 | 090500 | 29865492000 | 306500 | 306000 | 306500 | 305500 | 4905 |
| 596 | 20241002 | 090400 | 28364867000 | 306000 | 305000 | 306000 | 305000 | 4451 |
| 597 | 20241002 | 090300 | 27005764000 | 305500 | 307500 | 307500 | 304500 | 10620 |
| 598 | 20241002 | 090200 | 23754475000 | 307000 | 306500 | 307500 | 306500 | 10456 |
| 599 | 20241002 | 090100 | 20545000500 | 306500 | 306000 | 307000 | 303000 | 25181 |
| 600 | 20241002 | 090000 | 12848124500 | 305500 | 304000 | 308000 | 303500 | 41872 |