33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 191200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 7590 |
| 3 | 20230619 | 191100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20230619 | 191000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20230619 | 190900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20230619 | 190800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20230619 | 190700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20230619 | 190600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20230619 | 190500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20230619 | 190400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20230619 | 190300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20230619 | 190200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20230619 | 190100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20230619 | 190000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20230619 | 185900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20230619 | 185800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20230619 | 185700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20230619 | 185600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20230619 | 185500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20230619 | 185400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20230619 | 185300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20230619 | 185200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20230619 | 185100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20230619 | 185000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20230619 | 184900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20230619 | 184800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20230619 | 184700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20230619 | 184600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20230619 | 184500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20230619 | 184400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20230619 | 184300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20230619 | 184200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 7590 |
| 33 | 20230619 | 184100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20230619 | 184000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20230619 | 183900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20230619 | 183800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20230619 | 183700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20230619 | 183600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20230619 | 183500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20230619 | 183400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20230619 | 183300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20230619 | 183200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20230619 | 183100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20230619 | 183000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20230619 | 182900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20230619 | 182800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20230619 | 182700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20230619 | 182600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20230619 | 182500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20230619 | 182400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20230619 | 182300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20230619 | 182200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20230619 | 182100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20230619 | 182000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20230619 | 181900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20230619 | 181800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20230619 | 181700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20230619 | 181600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20230619 | 181500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20230619 | 181400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20230619 | 181300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20230619 | 181200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 7590 |
| 63 | 20230619 | 181100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20230619 | 181000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20230619 | 180900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20230619 | 180800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20230619 | 180700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20230619 | 180600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20230619 | 180500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20230619 | 180400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20230619 | 180300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20230619 | 180200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20230619 | 180100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20230619 | 180000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20230619 | 175900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20230619 | 175800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20230619 | 175700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20230619 | 175600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20230619 | 175500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20230619 | 175400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20230619 | 175300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20230619 | 175200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20230619 | 175100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20230619 | 175000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20230619 | 174900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20230619 | 174800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20230619 | 174700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20230619 | 174600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20230619 | 174500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20230619 | 174400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20230619 | 174300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20230619 | 174200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 7590 |
| 93 | 20230619 | 174100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20230619 | 174000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20230619 | 173900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20230619 | 173800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20230619 | 173700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20230619 | 173600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20230619 | 173500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20230619 | 173400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20230619 | 173300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20230619 | 173200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20230619 | 173100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20230619 | 173000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20230619 | 172900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20230619 | 172800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20230619 | 172700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20230619 | 172600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20230619 | 172500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20230619 | 172400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20230619 | 172300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20230619 | 172200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20230619 | 172100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20230619 | 172000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20230619 | 171900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20230619 | 171800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20230619 | 171700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20230619 | 171600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20230619 | 171500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20230619 | 171400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20230619 | 171300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20230619 | 171200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 7590 |
| 123 | 20230619 | 171100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20230619 | 171000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20230619 | 170900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20230619 | 170800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20230619 | 170700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20230619 | 170600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20230619 | 170500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20230619 | 170400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20230619 | 170300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20230619 | 170200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20230619 | 170100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20230619 | 170000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20230619 | 165900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20230619 | 165800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20230619 | 165700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20230619 | 165600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20230619 | 165500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20230619 | 165400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20230619 | 165300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20230619 | 165200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20230619 | 165100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20230619 | 165000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20230619 | 164900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20230619 | 164800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20230619 | 164700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20230619 | 164600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20230619 | 164500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20230619 | 164400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20230619 | 164300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20230619 | 164200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 7590 |
| 153 | 20230619 | 164100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20230619 | 164000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20230619 | 163900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20230619 | 163800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20230619 | 163700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20230619 | 163600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20230619 | 163500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20230619 | 163400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20230619 | 163300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20230619 | 163200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20230619 | 163100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20230619 | 163000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20230619 | 162900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20230619 | 162800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20230619 | 162700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20230619 | 162600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20230619 | 162500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20230619 | 162400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20230619 | 162300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20230619 | 162200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20230619 | 162100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20230619 | 162000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20230619 | 161900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20230619 | 161800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20230619 | 161700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20230619 | 161600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20230619 | 161500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20230619 | 161400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20230619 | 161300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20230619 | 161200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 7590 |
| 183 | 20230619 | 161100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20230619 | 161000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20230619 | 160900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20230619 | 160800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20230619 | 160700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20230619 | 160600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20230619 | 160500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20230619 | 160400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20230619 | 160300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20230619 | 160200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20230619 | 160100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20230619 | 160000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20230619 | 155900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20230619 | 155800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20230619 | 155700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20230619 | 155600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20230619 | 155500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20230619 | 155400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20230619 | 155300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20230619 | 155200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20230619 | 155100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20230619 | 155000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20230619 | 154900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20230619 | 154800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20230619 | 154700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20230619 | 154600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20230619 | 154500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20230619 | 154400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20230619 | 154300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20230619 | 154200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 7590 |
| 213 | 20230619 | 154100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20230619 | 154000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20230619 | 153900 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20230619 | 153800 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20230619 | 153700 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20230619 | 153600 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20230619 | 153500 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20230619 | 153400 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20230619 | 153300 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20230619 | 153200 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20230619 | 153100 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20230619 | 153000 | 23489587850 | 18620 | 18620 | 18620 | 18620 | 7590 |
| 225 | 20230619 | 152900 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20230619 | 152800 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20230619 | 152700 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20230619 | 152600 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20230619 | 152500 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20230619 | 152400 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20230619 | 152300 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20230619 | 152200 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20230619 | 152100 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20230619 | 152000 | 23348262050 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20230619 | 151900 | 23348262050 | 18640 | 18650 | 18650 | 18620 | 3940 |
| 236 | 20230619 | 151800 | 23274798060 | 18630 | 18620 | 18640 | 18620 | 1594 |
| 237 | 20230619 | 151700 | 23245088490 | 18630 | 18620 | 18640 | 18620 | 1158 |
| 238 | 20230619 | 151600 | 23223513380 | 18620 | 18620 | 18630 | 18610 | 502 |
| 239 | 20230619 | 151500 | 23214163720 | 18620 | 18610 | 18620 | 18610 | 298 |
| 240 | 20230619 | 151400 | 23208615200 | 18610 | 18610 | 18630 | 18580 | 1594 |
| 241 | 20230619 | 151300 | 23178953110 | 18630 | 18640 | 18660 | 18610 | 1180 |
| 242 | 20230619 | 151200 | 23156970000 | 18640 | 18650 | 18660 | 18610 | 781 |
| 243 | 20230619 | 151100 | 23142414470 | 18650 | 18610 | 18650 | 18610 | 235 |
| 244 | 20230619 | 151000 | 23138039660 | 18610 | 18600 | 18610 | 18600 | 2249 |
| 245 | 20230619 | 150900 | 23096194510 | 18600 | 18610 | 18610 | 18600 | 301 |
| 246 | 20230619 | 150800 | 23090593820 | 18600 | 18610 | 18620 | 18600 | 1335 |
| 247 | 20230619 | 150700 | 23065754310 | 18600 | 18640 | 18640 | 18570 | 1038 |
| 248 | 20230619 | 150600 | 23046455570 | 18650 | 18660 | 18690 | 18560 | 1833 |
| 249 | 20230619 | 150500 | 23012316250 | 18660 | 18710 | 18710 | 18660 | 1532 |
| 250 | 20230619 | 150400 | 22983691610 | 18710 | 18670 | 18720 | 18670 | 3042 |
| 251 | 20230619 | 150300 | 22926822570 | 18690 | 18660 | 18690 | 18660 | 2014 |
| 252 | 20230619 | 150200 | 22889198070 | 18660 | 18690 | 18700 | 18660 | 899 |
| 253 | 20230619 | 150100 | 22872406840 | 18690 | 18680 | 18700 | 18660 | 3700 |
| 254 | 20230619 | 150000 | 22803259710 | 18680 | 18610 | 18680 | 18610 | 4741 |
| 255 | 20230619 | 145900 | 22714798750 | 18610 | 18580 | 18610 | 18580 | 121 |
| 256 | 20230619 | 145800 | 22712550210 | 18650 | 18580 | 18650 | 18570 | 1670 |
| 257 | 20230619 | 145700 | 22681514260 | 18580 | 18600 | 18650 | 18570 | 1480 |
| 258 | 20230619 | 145600 | 22653964580 | 18580 | 18580 | 18600 | 18580 | 567 |
| 259 | 20230619 | 145500 | 22643421480 | 18590 | 18590 | 18590 | 18580 | 165 |
| 260 | 20230619 | 145400 | 22640355440 | 18590 | 18590 | 18610 | 18580 | 154 |
| 261 | 20230619 | 145300 | 22637492430 | 18590 | 18580 | 18600 | 18570 | 1809 |
| 262 | 20230619 | 145200 | 22603859550 | 18580 | 18590 | 18600 | 18580 | 1093 |
| 263 | 20230619 | 145100 | 22583543070 | 18590 | 18600 | 18600 | 18580 | 741 |
| 264 | 20230619 | 145000 | 22569768550 | 18590 | 18600 | 18600 | 18590 | 703 |
| 265 | 20230619 | 144900 | 22556695070 | 18590 | 18590 | 18600 | 18590 | 265 |
| 266 | 20230619 | 144800 | 22551768050 | 18600 | 18590 | 18610 | 18560 | 871 |
| 267 | 20230619 | 144700 | 22535570990 | 18590 | 18570 | 18600 | 18560 | 454 |
| 268 | 20230619 | 144600 | 22527136250 | 18590 | 18580 | 18590 | 18570 | 117 |
| 269 | 20230619 | 144500 | 22524962230 | 18580 | 18610 | 18620 | 18580 | 522 |
| 270 | 20230619 | 144400 | 22515252880 | 18610 | 18580 | 18610 | 18570 | 962 |
| 271 | 20230619 | 144300 | 22497370860 | 18580 | 18560 | 18580 | 18560 | 1484 |
| 272 | 20230619 | 144200 | 22469823210 | 18510 | 18480 | 18560 | 18480 | 1623 |
| 273 | 20230619 | 144100 | 22439760650 | 18470 | 18480 | 18480 | 18470 | 78 |
| 274 | 20230619 | 144000 | 22438319350 | 18430 | 18420 | 18440 | 18420 | 257 |
| 275 | 20230619 | 143900 | 22433584400 | 18420 | 18460 | 18480 | 18420 | 689 |
| 276 | 20230619 | 143800 | 22420858820 | 18460 | 18490 | 18490 | 18460 | 58 |
| 277 | 20230619 | 143700 | 22419787550 | 18490 | 18440 | 18500 | 18430 | 388 |
| 278 | 20230619 | 143600 | 22412622480 | 18430 | 18450 | 18450 | 18420 | 1006 |
| 279 | 20230619 | 143500 | 22394076040 | 18440 | 18460 | 18460 | 18430 | 744 |
| 280 | 20230619 | 143400 | 22380359930 | 18450 | 18490 | 18490 | 18450 | 268 |
| 281 | 20230619 | 143300 | 22375412510 | 18500 | 18490 | 18500 | 18450 | 418 |
| 282 | 20230619 | 143200 | 22367690160 | 18480 | 18500 | 18500 | 18480 | 323 |
| 283 | 20230619 | 143100 | 22361717360 | 18490 | 18480 | 18530 | 18480 | 1334 |
| 284 | 20230619 | 143000 | 22337043590 | 18510 | 18480 | 18510 | 18480 | 1145 |
| 285 | 20230619 | 142900 | 22315857490 | 18480 | 18520 | 18530 | 18480 | 427 |
| 286 | 20230619 | 142800 | 22307953900 | 18520 | 18560 | 18560 | 18520 | 54 |
| 287 | 20230619 | 142700 | 22306952730 | 18560 | 18560 | 18560 | 18500 | 137 |
| 288 | 20230619 | 142600 | 22304412700 | 18560 | 18570 | 18600 | 18560 | 1280 |
| 289 | 20230619 | 142500 | 22280641000 | 18570 | 18470 | 18570 | 18470 | 2426 |
| 290 | 20230619 | 142400 | 22235729630 | 18470 | 18450 | 18470 | 18450 | 1070 |
| 291 | 20230619 | 142300 | 22215983490 | 18450 | 18360 | 18480 | 18350 | 1343 |
| 292 | 20230619 | 142200 | 22191261190 | 18380 | 18430 | 18430 | 18360 | 1210 |
| 293 | 20230619 | 142100 | 22169001740 | 18430 | 18420 | 18470 | 18410 | 445 |
| 294 | 20230619 | 142000 | 22160792970 | 18470 | 18380 | 18480 | 18380 | 726 |
| 295 | 20230619 | 141900 | 22147411500 | 18380 | 18360 | 18390 | 18340 | 1230 |
| 296 | 20230619 | 141800 | 22124839980 | 18360 | 18410 | 18430 | 18360 | 3350 |
| 297 | 20230619 | 141700 | 22063219770 | 18410 | 18460 | 18500 | 18410 | 3820 |
| 298 | 20230619 | 141600 | 21992756080 | 18460 | 18560 | 18570 | 18460 | 3938 |
| 299 | 20230619 | 141500 | 21919868580 | 18550 | 18570 | 18570 | 18550 | 771 |
| 300 | 20230619 | 141400 | 21905564100 | 18570 | 18560 | 18580 | 18560 | 22 |
| 301 | 20230619 | 141300 | 21905155720 | 18560 | 18570 | 18590 | 18550 | 368 |
| 302 | 20230619 | 141200 | 21898323460 | 18570 | 18560 | 18620 | 18560 | 183 |
| 303 | 20230619 | 141100 | 21894926280 | 18620 | 18610 | 18620 | 18560 | 878 |
| 304 | 20230619 | 141000 | 21878624170 | 18580 | 18620 | 18620 | 18580 | 420 |
| 305 | 20230619 | 140900 | 21870810030 | 18620 | 18620 | 18630 | 18610 | 193 |
| 306 | 20230619 | 140800 | 21867216590 | 18620 | 18610 | 18620 | 18600 | 1351 |
| 307 | 20230619 | 140700 | 21842074740 | 18610 | 18580 | 18610 | 18580 | 318 |
| 308 | 20230619 | 140600 | 21836161600 | 18570 | 18580 | 18610 | 18560 | 416 |
| 309 | 20230619 | 140500 | 21828435190 | 18580 | 18610 | 18620 | 18580 | 415 |
| 310 | 20230619 | 140400 | 21820713310 | 18610 | 18610 | 18620 | 18600 | 1485 |
| 311 | 20230619 | 140300 | 21793064140 | 18610 | 18600 | 18610 | 18590 | 894 |
| 312 | 20230619 | 140200 | 21776436820 | 18590 | 18600 | 18600 | 18590 | 62 |
| 313 | 20230619 | 140100 | 21775283930 | 18620 | 18600 | 18620 | 18600 | 70 |
| 314 | 20230619 | 140000 | 21773981330 | 18570 | 18560 | 18570 | 18560 | 13 |
| 315 | 20230619 | 135900 | 21773739930 | 18640 | 18650 | 18650 | 18640 | 8 |
| 316 | 20230619 | 135800 | 21773590750 | 18650 | 18540 | 18650 | 18540 | 1041 |
| 317 | 20230619 | 135700 | 21754192680 | 18540 | 18580 | 18630 | 18540 | 1591 |
| 318 | 20230619 | 135600 | 21724669620 | 18580 | 18560 | 18590 | 18560 | 902 |
| 319 | 20230619 | 135500 | 21707916600 | 18560 | 18560 | 18660 | 18550 | 452 |
| 320 | 20230619 | 135400 | 21699516850 | 18560 | 18590 | 18590 | 18560 | 105 |
| 321 | 20230619 | 135300 | 21697566950 | 18590 | 18570 | 18590 | 18540 | 201 |
| 322 | 20230619 | 135200 | 21693836890 | 18570 | 18620 | 18670 | 18570 | 1525 |
| 323 | 20230619 | 135100 | 21665500270 | 18590 | 18590 | 18600 | 18570 | 184 |
| 324 | 20230619 | 135000 | 21662081120 | 18570 | 18610 | 18610 | 18520 | 254 |
| 325 | 20230619 | 134900 | 21657366860 | 18610 | 18480 | 18640 | 18470 | 1485 |
| 326 | 20230619 | 134800 | 21629906990 | 18480 | 18590 | 18600 | 18470 | 5798 |
| 327 | 20230619 | 134700 | 21522499650 | 18590 | 18650 | 18650 | 18560 | 864 |
| 328 | 20230619 | 134600 | 21506441680 | 18610 | 18700 | 18700 | 18590 | 3829 |
| 329 | 20230619 | 134500 | 21435112070 | 18650 | 18700 | 18710 | 18650 | 2131 |
| 330 | 20230619 | 134400 | 21395293580 | 18700 | 18740 | 18750 | 18700 | 1690 |
| 331 | 20230619 | 134300 | 21363651630 | 18750 | 18700 | 18750 | 18700 | 444 |
| 332 | 20230619 | 134200 | 21355334730 | 18750 | 18740 | 18750 | 18700 | 1154 |
| 333 | 20230619 | 134100 | 21333712160 | 18740 | 18700 | 18750 | 18700 | 831 |
| 334 | 20230619 | 134000 | 21318141510 | 18700 | 18640 | 18700 | 18640 | 246 |
| 335 | 20230619 | 133900 | 21313543830 | 18640 | 18640 | 18700 | 18630 | 960 |
| 336 | 20230619 | 133800 | 21295634190 | 18630 | 18680 | 18700 | 18630 | 1263 |
| 337 | 20230619 | 133700 | 21272084860 | 18680 | 18700 | 18700 | 18680 | 912 |
| 338 | 20230619 | 133600 | 21255046320 | 18680 | 18750 | 18750 | 18680 | 3764 |
| 339 | 20230619 | 133500 | 21184657080 | 18720 | 18780 | 18780 | 18710 | 2763 |
| 340 | 20230619 | 133400 | 21132875990 | 18780 | 18780 | 18790 | 18780 | 2831 |
| 341 | 20230619 | 133300 | 21079696540 | 18790 | 18780 | 18830 | 18780 | 1032 |
| 342 | 20230619 | 133200 | 21060294680 | 18800 | 18790 | 18850 | 18780 | 1296 |
| 343 | 20230619 | 133100 | 21035937030 | 18790 | 18750 | 18790 | 18750 | 2756 |
| 344 | 20230619 | 133000 | 20984207510 | 18760 | 18820 | 18880 | 18730 | 6797 |
| 345 | 20230619 | 132900 | 20856516870 | 18830 | 19000 | 19200 | 18830 | 22481 |
| 346 | 20230619 | 132800 | 20428857340 | 19000 | 18840 | 19000 | 18820 | 31853 |
| 347 | 20230619 | 132700 | 19827405090 | 18840 | 18840 | 18850 | 18820 | 4667 |
| 348 | 20230619 | 132600 | 19739492900 | 18820 | 18760 | 18840 | 18760 | 8549 |
| 349 | 20230619 | 132500 | 19578697880 | 18760 | 18790 | 18800 | 18700 | 2244 |
| 350 | 20230619 | 132400 | 19536622690 | 18740 | 18740 | 18810 | 18740 | 6344 |
| 351 | 20230619 | 132300 | 19417410220 | 18730 | 18720 | 18780 | 18700 | 4110 |
| 352 | 20230619 | 132200 | 19340456750 | 18720 | 18650 | 18720 | 18600 | 3893 |
| 353 | 20230619 | 132100 | 19267752650 | 18600 | 18560 | 18650 | 18530 | 5172 |
| 354 | 20230619 | 132000 | 19171572180 | 18570 | 18520 | 18570 | 18520 | 84 |
| 355 | 20230619 | 131900 | 19170013600 | 18520 | 18530 | 18580 | 18500 | 3155 |
| 356 | 20230619 | 131800 | 19111573550 | 18530 | 18580 | 18580 | 18520 | 1190 |
| 357 | 20230619 | 131700 | 19089516470 | 18580 | 18550 | 18580 | 18530 | 1176 |
| 358 | 20230619 | 131600 | 19067718180 | 18540 | 18580 | 18580 | 18530 | 1723 |
| 359 | 20230619 | 131500 | 19035770710 | 18550 | 18570 | 18580 | 18550 | 1958 |
| 360 | 20230619 | 131400 | 18999416670 | 18580 | 18580 | 18580 | 18570 | 27 |
| 361 | 20230619 | 131300 | 18998915080 | 18570 | 18580 | 18580 | 18560 | 92 |
| 362 | 20230619 | 131200 | 18997206690 | 18570 | 18590 | 18590 | 18560 | 130 |
| 363 | 20230619 | 131100 | 18994791440 | 18590 | 18580 | 18590 | 18550 | 275 |
| 364 | 20230619 | 131000 | 18989685010 | 18590 | 18550 | 18590 | 18540 | 504 |
| 365 | 20230619 | 130900 | 18980328750 | 18540 | 18580 | 18590 | 18540 | 1166 |
| 366 | 20230619 | 130800 | 18958668320 | 18570 | 18540 | 18580 | 18530 | 995 |
| 367 | 20230619 | 130700 | 18940210490 | 18560 | 18580 | 18580 | 18540 | 640 |
| 368 | 20230619 | 130600 | 18928337180 | 18580 | 18580 | 18580 | 18550 | 358 |
| 369 | 20230619 | 130500 | 18921686470 | 18580 | 18550 | 18590 | 18550 | 270 |
| 370 | 20230619 | 130400 | 18916669920 | 18550 | 18560 | 18580 | 18540 | 177 |
| 371 | 20230619 | 130300 | 18913386520 | 18580 | 18580 | 18590 | 18550 | 90 |
| 372 | 20230619 | 130200 | 18911714750 | 18580 | 18550 | 18590 | 18550 | 571 |
| 373 | 20230619 | 130100 | 18901115510 | 18560 | 18550 | 18560 | 18550 | 265 |
| 374 | 20230619 | 130000 | 18896198240 | 18560 | 18600 | 18600 | 18550 | 1102 |
| 375 | 20230619 | 125900 | 18875719720 | 18600 | 18580 | 18600 | 18560 | 1330 |
| 376 | 20230619 | 125800 | 18851005410 | 18600 | 18650 | 18650 | 18580 | 1607 |
| 377 | 20230619 | 125700 | 18821086230 | 18640 | 18620 | 18660 | 18620 | 1206 |
| 378 | 20230619 | 125600 | 18798602540 | 18630 | 18630 | 18630 | 18610 | 479 |
| 379 | 20230619 | 125500 | 18789681310 | 18610 | 18570 | 18620 | 18560 | 2713 |
| 380 | 20230619 | 125400 | 18739205570 | 18560 | 18530 | 18560 | 18530 | 544 |
| 381 | 20230619 | 125300 | 18729113140 | 18530 | 18520 | 18550 | 18520 | 781 |
| 382 | 20230619 | 125200 | 18714635010 | 18550 | 18520 | 18560 | 18510 | 148 |
| 383 | 20230619 | 125100 | 18711892690 | 18520 | 18510 | 18520 | 18500 | 148 |
| 384 | 20230619 | 125000 | 18709152410 | 18500 | 18490 | 18520 | 18490 | 727 |
| 385 | 20230619 | 124900 | 18695703570 | 18490 | 18520 | 18520 | 18490 | 1395 |
| 386 | 20230619 | 124800 | 18669900050 | 18510 | 18550 | 18550 | 18510 | 1198 |
| 387 | 20230619 | 124700 | 18647697540 | 18550 | 18560 | 18560 | 18550 | 706 |
| 388 | 20230619 | 124600 | 18634596760 | 18560 | 18560 | 18580 | 18560 | 213 |
| 389 | 20230619 | 124500 | 18630640220 | 18580 | 18590 | 18590 | 18550 | 251 |
| 390 | 20230619 | 124400 | 18625982660 | 18550 | 18540 | 18550 | 18530 | 830 |
| 391 | 20230619 | 124300 | 18610594140 | 18550 | 18530 | 18550 | 18520 | 61 |
| 392 | 20230619 | 124200 | 18609464080 | 18520 | 18540 | 18550 | 18520 | 241 |
| 393 | 20230619 | 124100 | 18604995880 | 18540 | 18540 | 18590 | 18540 | 790 |
| 394 | 20230619 | 124000 | 18590345900 | 18500 | 18530 | 18540 | 18490 | 1921 |
| 395 | 20230619 | 123900 | 18554794190 | 18530 | 18620 | 18620 | 18520 | 2577 |
| 396 | 20230619 | 123800 | 18506926940 | 18620 | 18620 | 18630 | 18610 | 604 |
| 397 | 20230619 | 123700 | 18495680630 | 18630 | 18650 | 18650 | 18610 | 375 |
| 398 | 20230619 | 123600 | 18488696260 | 18620 | 18630 | 18650 | 18600 | 311 |
| 399 | 20230619 | 123500 | 18482906280 | 18630 | 18630 | 18630 | 18610 | 1108 |
| 400 | 20230619 | 123400 | 18462275220 | 18620 | 18660 | 18660 | 18620 | 385 |
| 401 | 20230619 | 123300 | 18455103080 | 18660 | 18660 | 18670 | 18660 | 150 |
| 402 | 20230619 | 123200 | 18452304010 | 18660 | 18630 | 18660 | 18610 | 837 |
| 403 | 20230619 | 123100 | 18436721290 | 18650 | 18650 | 18650 | 18610 | 1410 |
| 404 | 20230619 | 123000 | 18410464660 | 18650 | 18650 | 18650 | 18620 | 471 |
| 405 | 20230619 | 122900 | 18401682430 | 18610 | 18690 | 18690 | 18610 | 1273 |
| 406 | 20230619 | 122800 | 18377936910 | 18690 | 18710 | 18710 | 18690 | 820 |
| 407 | 20230619 | 122700 | 18362598420 | 18740 | 18700 | 18740 | 18700 | 535 |
| 408 | 20230619 | 122600 | 18352592960 | 18700 | 18690 | 18750 | 18690 | 3548 |
| 409 | 20230619 | 122500 | 18286217630 | 18690 | 18670 | 18690 | 18670 | 409 |
| 410 | 20230619 | 122400 | 18278576710 | 18650 | 18610 | 18690 | 18560 | 597 |
| 411 | 20230619 | 122300 | 18267462040 | 18560 | 18620 | 18630 | 18550 | 2820 |
| 412 | 20230619 | 122200 | 18215012100 | 18610 | 18730 | 18750 | 18610 | 1495 |
| 413 | 20230619 | 122100 | 18187045260 | 18740 | 18700 | 18750 | 18700 | 1330 |
| 414 | 20230619 | 122000 | 18162120810 | 18700 | 18690 | 18700 | 18670 | 325 |
| 415 | 20230619 | 121900 | 18156046540 | 18670 | 18610 | 18670 | 18610 | 622 |
| 416 | 20230619 | 121800 | 18144448460 | 18610 | 18570 | 18610 | 18540 | 791 |
| 417 | 20230619 | 121700 | 18129758090 | 18570 | 18620 | 18620 | 18560 | 238 |
| 418 | 20230619 | 121600 | 18125328150 | 18520 | 18710 | 18710 | 18510 | 3117 |
| 419 | 20230619 | 121500 | 18067332770 | 18710 | 18780 | 18790 | 18700 | 4049 |
| 420 | 20230619 | 121400 | 17991387300 | 18790 | 18770 | 18800 | 18770 | 1745 |
| 421 | 20230619 | 121300 | 17958607840 | 18780 | 18780 | 18790 | 18770 | 642 |
| 422 | 20230619 | 121200 | 17946550840 | 18780 | 18780 | 18790 | 18780 | 818 |
| 423 | 20230619 | 121100 | 17931188530 | 18780 | 18750 | 18790 | 18750 | 2883 |
| 424 | 20230619 | 121000 | 17877065820 | 18750 | 18740 | 18760 | 18730 | 1518 |
| 425 | 20230619 | 120900 | 17848608580 | 18740 | 18710 | 18740 | 18710 | 464 |
| 426 | 20230619 | 120800 | 17839916160 | 18700 | 18700 | 18730 | 18700 | 771 |
| 427 | 20230619 | 120700 | 17825495700 | 18710 | 18720 | 18730 | 18700 | 615 |
| 428 | 20230619 | 120600 | 17813987690 | 18730 | 18750 | 18750 | 18710 | 1808 |
| 429 | 20230619 | 120500 | 17780131650 | 18750 | 18720 | 18760 | 18710 | 588 |
| 430 | 20230619 | 120400 | 17769120750 | 18710 | 18690 | 18720 | 18670 | 973 |
| 431 | 20230619 | 120300 | 17750926220 | 18690 | 18670 | 18690 | 18660 | 660 |
| 432 | 20230619 | 120200 | 17738602330 | 18680 | 18630 | 18680 | 18630 | 1225 |
| 433 | 20230619 | 120100 | 17715738050 | 18630 | 18630 | 18650 | 18620 | 1376 |
| 434 | 20230619 | 120000 | 17690103860 | 18660 | 18540 | 18660 | 18530 | 1066 |
| 435 | 20230619 | 115900 | 17670299600 | 18600 | 18700 | 18700 | 18530 | 3263 |
| 436 | 20230619 | 115800 | 17609513110 | 18700 | 18710 | 18720 | 18690 | 1184 |
| 437 | 20230619 | 115700 | 17587368200 | 18710 | 18730 | 18730 | 18710 | 766 |
| 438 | 20230619 | 115600 | 17573028120 | 18720 | 18760 | 18760 | 18720 | 1488 |
| 439 | 20230619 | 115500 | 17545151030 | 18770 | 18740 | 18780 | 18720 | 1452 |
| 440 | 20230619 | 115400 | 17517898570 | 18750 | 18720 | 18760 | 18690 | 913 |
| 441 | 20230619 | 115300 | 17500814070 | 18720 | 18720 | 18760 | 18720 | 962 |
| 442 | 20230619 | 115200 | 17482776390 | 18760 | 18630 | 18760 | 18630 | 3426 |
| 443 | 20230619 | 115100 | 17418665050 | 18650 | 18750 | 18760 | 18640 | 3368 |
| 444 | 20230619 | 115000 | 17355684350 | 18770 | 18760 | 18790 | 18740 | 3532 |
| 445 | 20230619 | 114900 | 17289394240 | 18750 | 18640 | 18750 | 18630 | 3684 |
| 446 | 20230619 | 114800 | 17220506580 | 18640 | 18600 | 18650 | 18600 | 1556 |
| 447 | 20230619 | 114700 | 17191510690 | 18590 | 18600 | 18640 | 18580 | 1461 |
| 448 | 20230619 | 114600 | 17164347650 | 18650 | 18700 | 18700 | 18540 | 5067 |
| 449 | 20230619 | 114500 | 17070049440 | 18700 | 18710 | 18710 | 18670 | 864 |
| 450 | 20230619 | 114400 | 17053910320 | 18710 | 18700 | 18740 | 18660 | 1347 |
| 451 | 20230619 | 114300 | 17028715940 | 18700 | 18670 | 18700 | 18580 | 7151 |
| 452 | 20230619 | 114200 | 16895430910 | 18680 | 18750 | 18750 | 18670 | 5402 |
| 453 | 20230619 | 114100 | 16794443160 | 18750 | 18730 | 18800 | 18710 | 3806 |
| 454 | 20230619 | 114000 | 16723108110 | 18730 | 18790 | 18870 | 18710 | 14263 |
| 455 | 20230619 | 113900 | 16455693450 | 18780 | 19080 | 19100 | 18740 | 25792 |
| 456 | 20230619 | 113800 | 15968765260 | 19070 | 18970 | 19400 | 18850 | 54184 |
| 457 | 20230619 | 113700 | 14930283100 | 18980 | 18730 | 18980 | 18720 | 14914 |
| 458 | 20230619 | 113600 | 14649420770 | 18730 | 18700 | 18730 | 18680 | 2337 |
| 459 | 20230619 | 113500 | 14605722470 | 18680 | 18730 | 18740 | 18670 | 6908 |
| 460 | 20230619 | 113400 | 14476488630 | 18730 | 18590 | 18740 | 18590 | 7583 |
| 461 | 20230619 | 113300 | 14335005340 | 18590 | 18560 | 18590 | 18550 | 4118 |
| 462 | 20230619 | 113200 | 14258496920 | 18560 | 18540 | 18590 | 18530 | 6642 |
| 463 | 20230619 | 113100 | 14135142260 | 18540 | 18500 | 18540 | 18500 | 3628 |
| 464 | 20230619 | 113000 | 14067965850 | 18500 | 18530 | 18530 | 18500 | 736 |
| 465 | 20230619 | 112900 | 14054337290 | 18530 | 18580 | 18580 | 18510 | 1756 |
| 466 | 20230619 | 112800 | 14021793920 | 18580 | 18450 | 18580 | 18430 | 5053 |
| 467 | 20230619 | 112700 | 13928302920 | 18430 | 18420 | 18460 | 18380 | 1586 |
| 468 | 20230619 | 112600 | 13899060130 | 18400 | 18400 | 18430 | 18360 | 2675 |
| 469 | 20230619 | 112500 | 13849869590 | 18400 | 18450 | 18460 | 18390 | 2041 |
| 470 | 20230619 | 112400 | 13812264020 | 18450 | 18380 | 18460 | 18380 | 1351 |
| 471 | 20230619 | 112300 | 13787355330 | 18360 | 18440 | 18460 | 18360 | 2094 |
| 472 | 20230619 | 112200 | 13748801000 | 18440 | 18340 | 18470 | 18290 | 4144 |
| 473 | 20230619 | 112100 | 13672595850 | 18340 | 18300 | 18350 | 18270 | 755 |
| 474 | 20230619 | 112000 | 13658753720 | 18350 | 18220 | 18350 | 18220 | 2155 |
| 475 | 20230619 | 111900 | 13619352650 | 18250 | 18250 | 18250 | 18220 | 595 |
| 476 | 20230619 | 111800 | 13608502520 | 18220 | 18220 | 18250 | 18210 | 213 |
| 477 | 20230619 | 111700 | 13604617890 | 18220 | 18220 | 18230 | 18210 | 288 |
| 478 | 20230619 | 111600 | 13599368490 | 18220 | 18220 | 18220 | 18210 | 377 |
| 479 | 20230619 | 111500 | 13592500300 | 18220 | 18200 | 18220 | 18200 | 127 |
| 480 | 20230619 | 111400 | 13590187290 | 18200 | 18200 | 18230 | 18200 | 2991 |
| 481 | 20230619 | 111300 | 13535732630 | 18200 | 18200 | 18200 | 18150 | 867 |
| 482 | 20230619 | 111200 | 13519966300 | 18200 | 18180 | 18200 | 18150 | 644 |
| 483 | 20230619 | 111100 | 13508248000 | 18160 | 18200 | 18200 | 18160 | 406 |
| 484 | 20230619 | 111000 | 13500870050 | 18200 | 18230 | 18230 | 18180 | 577 |
| 485 | 20230619 | 110900 | 13490364210 | 18230 | 18230 | 18230 | 18220 | 462 |
| 486 | 20230619 | 110800 | 13481944570 | 18230 | 18230 | 18240 | 18230 | 364 |
| 487 | 20230619 | 110700 | 13475307900 | 18230 | 18240 | 18240 | 18220 | 483 |
| 488 | 20230619 | 110600 | 13466499610 | 18240 | 18240 | 18250 | 18230 | 1099 |
| 489 | 20230619 | 110500 | 13446460760 | 18230 | 18220 | 18230 | 18210 | 848 |
| 490 | 20230619 | 110400 | 13431009150 | 18230 | 18230 | 18240 | 18220 | 534 |
| 491 | 20230619 | 110300 | 13421272800 | 18220 | 18170 | 18220 | 18170 | 2826 |
| 492 | 20230619 | 110200 | 13369851160 | 18170 | 18180 | 18190 | 18150 | 750 |
| 493 | 20230619 | 110100 | 13356221180 | 18180 | 18180 | 18180 | 18170 | 281 |
| 494 | 20230619 | 110000 | 13351112740 | 18180 | 18160 | 18190 | 18160 | 448 |
| 495 | 20230619 | 105900 | 13342964240 | 18190 | 18150 | 18190 | 18140 | 2856 |
| 496 | 20230619 | 105800 | 13291124860 | 18150 | 18140 | 18150 | 18140 | 414 |
| 497 | 20230619 | 105700 | 13283614770 | 18140 | 18150 | 18150 | 18130 | 494 |
| 498 | 20230619 | 105600 | 13274653810 | 18140 | 18140 | 18140 | 18130 | 483 |
| 499 | 20230619 | 105500 | 13265894150 | 18130 | 18140 | 18140 | 18130 | 158 |
| 500 | 20230619 | 105400 | 13263029590 | 18130 | 18120 | 18130 | 18120 | 186 |
| 501 | 20230619 | 105300 | 13259658660 | 18120 | 18110 | 18120 | 18110 | 66 |
| 502 | 20230619 | 105200 | 13258463130 | 18110 | 18110 | 18110 | 18100 | 65 |
| 503 | 20230619 | 105100 | 13257286510 | 18100 | 18110 | 18110 | 18100 | 478 |
| 504 | 20230619 | 105000 | 13248631790 | 18110 | 18070 | 18110 | 18070 | 725 |
| 505 | 20230619 | 104900 | 13235511800 | 18070 | 18080 | 18090 | 18070 | 863 |
| 506 | 20230619 | 104800 | 13219906440 | 18070 | 18060 | 18070 | 18060 | 728 |
| 507 | 20230619 | 104700 | 13206754670 | 18060 | 18050 | 18070 | 18050 | 160 |
| 508 | 20230619 | 104600 | 13203865360 | 18050 | 18050 | 18060 | 18050 | 652 |
| 509 | 20230619 | 104500 | 13192096400 | 18060 | 18090 | 18090 | 18050 | 1972 |
| 510 | 20230619 | 104400 | 13156454110 | 18090 | 18090 | 18100 | 18090 | 1515 |
| 511 | 20230619 | 104300 | 13129035590 | 18090 | 18100 | 18110 | 18090 | 1361 |
| 512 | 20230619 | 104200 | 13104400780 | 18110 | 18110 | 18110 | 18100 | 2211 |
| 513 | 20230619 | 104100 | 13064380960 | 18110 | 18100 | 18110 | 18100 | 2495 |
| 514 | 20230619 | 104000 | 13019220850 | 18110 | 18120 | 18120 | 18100 | 399 |
| 515 | 20230619 | 103900 | 13011994680 | 18110 | 18110 | 18120 | 18110 | 134 |
| 516 | 20230619 | 103800 | 13009567640 | 18110 | 18110 | 18120 | 18110 | 1134 |
| 517 | 20230619 | 103700 | 12989029500 | 18110 | 18110 | 18120 | 18110 | 163 |
| 518 | 20230619 | 103600 | 12986077490 | 18110 | 18120 | 18120 | 18110 | 854 |
| 519 | 20230619 | 103500 | 12970610940 | 18110 | 18120 | 18120 | 18110 | 583 |
| 520 | 20230619 | 103400 | 12960049810 | 18120 | 18120 | 18120 | 18110 | 257 |
| 521 | 20230619 | 103300 | 12955394090 | 18140 | 18110 | 18140 | 18110 | 59 |
| 522 | 20230619 | 103200 | 12954325530 | 18110 | 18110 | 18140 | 18100 | 9161 |
| 523 | 20230619 | 103100 | 12788409060 | 18110 | 18120 | 18130 | 18110 | 818 |
| 524 | 20230619 | 103000 | 12773586630 | 18120 | 18120 | 18120 | 18110 | 1001 |
| 525 | 20230619 | 102900 | 12755455910 | 18120 | 18110 | 18120 | 18100 | 1944 |
| 526 | 20230619 | 102800 | 12720259630 | 18110 | 18110 | 18120 | 18100 | 1296 |
| 527 | 20230619 | 102700 | 12696786080 | 18110 | 18110 | 18120 | 18110 | 1359 |
| 528 | 20230619 | 102600 | 12672174430 | 18110 | 18140 | 18140 | 18110 | 783 |
| 529 | 20230619 | 102500 | 12657986780 | 18140 | 18220 | 18220 | 18110 | 3581 |
| 530 | 20230619 | 102400 | 12592924470 | 18220 | 18200 | 18240 | 18190 | 828 |
| 531 | 20230619 | 102300 | 12577842480 | 18200 | 18210 | 18210 | 18200 | 832 |
| 532 | 20230619 | 102200 | 12562693380 | 18210 | 18160 | 18210 | 18160 | 967 |
| 533 | 20230619 | 102100 | 12545112630 | 18160 | 18180 | 18190 | 18160 | 433 |
| 534 | 20230619 | 102000 | 12537244840 | 18190 | 18160 | 18200 | 18160 | 190 |
| 535 | 20230619 | 101900 | 12533791310 | 18160 | 18140 | 18160 | 18140 | 770 |
| 536 | 20230619 | 101800 | 12519814440 | 18140 | 18140 | 18150 | 18140 | 485 |
| 537 | 20230619 | 101700 | 12511012230 | 18140 | 18160 | 18160 | 18140 | 53 |
| 538 | 20230619 | 101600 | 12510050210 | 18160 | 18150 | 18160 | 18140 | 454 |
| 539 | 20230619 | 101500 | 12501807480 | 18150 | 18110 | 18150 | 18100 | 417 |
| 540 | 20230619 | 101400 | 12494250010 | 18110 | 18110 | 18110 | 18110 | 626 |
| 541 | 20230619 | 101300 | 12482913150 | 18110 | 18090 | 18110 | 18090 | 1472 |
| 542 | 20230619 | 101200 | 12456271180 | 18100 | 18120 | 18120 | 18090 | 2940 |
| 543 | 20230619 | 101100 | 12403053920 | 18110 | 18150 | 18150 | 18110 | 1053 |
| 544 | 20230619 | 101000 | 12383973500 | 18150 | 18140 | 18150 | 18120 | 1728 |
| 545 | 20230619 | 100900 | 12352623670 | 18140 | 18130 | 18140 | 18120 | 283 |
| 546 | 20230619 | 100800 | 12347490530 | 18140 | 18130 | 18150 | 18110 | 2998 |
| 547 | 20230619 | 100700 | 12293111800 | 18140 | 18130 | 18150 | 18130 | 273 |
| 548 | 20230619 | 100600 | 12288159750 | 18150 | 18140 | 18150 | 18120 | 8242 |
| 549 | 20230619 | 100500 | 12138794100 | 18150 | 18140 | 18150 | 18130 | 823 |
| 550 | 20230619 | 100400 | 12123866830 | 18130 | 18130 | 18150 | 18130 | 765 |
| 551 | 20230619 | 100300 | 12109994190 | 18130 | 18120 | 18130 | 18120 | 2166 |
| 552 | 20230619 | 100200 | 12070739050 | 18120 | 18120 | 18130 | 18110 | 2278 |
| 553 | 20230619 | 100100 | 12029459300 | 18110 | 18100 | 18130 | 18070 | 4272 |
| 554 | 20230619 | 100000 | 11952123480 | 18100 | 18090 | 18110 | 18080 | 2410 |
| 555 | 20230619 | 095900 | 11908501580 | 18090 | 18060 | 18110 | 18020 | 2305 |
| 556 | 20230619 | 095800 | 11866878800 | 18040 | 18330 | 18340 | 18020 | 20076 |
| 557 | 20230619 | 095700 | 11501747500 | 18330 | 18360 | 18360 | 18330 | 1873 |
| 558 | 20230619 | 095600 | 11467395950 | 18370 | 18390 | 18390 | 18360 | 445 |
| 559 | 20230619 | 095500 | 11459218870 | 18380 | 18410 | 18410 | 18380 | 1092 |
| 560 | 20230619 | 095400 | 11439130130 | 18410 | 18410 | 18410 | 18400 | 936 |
| 561 | 20230619 | 095300 | 11421905640 | 18420 | 18400 | 18420 | 18390 | 1648 |
| 562 | 20230619 | 095200 | 11391589440 | 18400 | 18390 | 18400 | 18380 | 1826 |
| 563 | 20230619 | 095100 | 11358007540 | 18390 | 18350 | 18390 | 18350 | 1794 |
| 564 | 20230619 | 095000 | 11325052120 | 18350 | 18330 | 18350 | 18330 | 802 |
| 565 | 20230619 | 094900 | 11310342330 | 18330 | 18330 | 18340 | 18330 | 1875 |
| 566 | 20230619 | 094800 | 11275972570 | 18330 | 18340 | 18350 | 18330 | 558 |
| 567 | 20230619 | 094700 | 11265738920 | 18340 | 18380 | 18380 | 18340 | 1527 |
| 568 | 20230619 | 094600 | 11237705240 | 18380 | 18380 | 18380 | 18370 | 815 |
| 569 | 20230619 | 094500 | 11222729650 | 18380 | 18330 | 18380 | 18330 | 615 |
| 570 | 20230619 | 094400 | 11211441020 | 18330 | 18340 | 18340 | 18320 | 1746 |
| 571 | 20230619 | 094300 | 11179429710 | 18340 | 18210 | 18350 | 18210 | 7257 |
| 572 | 20230619 | 094200 | 11046668410 | 18210 | 18140 | 18210 | 18130 | 2810 |
| 573 | 20230619 | 094100 | 10995605740 | 18140 | 18190 | 18190 | 18140 | 2957 |
| 574 | 20230619 | 094000 | 10941892470 | 18190 | 18220 | 18220 | 18190 | 2728 |
| 575 | 20230619 | 093900 | 10892205130 | 18220 | 18350 | 18360 | 18190 | 12863 |
| 576 | 20230619 | 093800 | 10657054670 | 18340 | 18440 | 18440 | 18340 | 6422 |
| 577 | 20230619 | 093700 | 10538971670 | 18440 | 18500 | 18530 | 18440 | 5147 |
| 578 | 20230619 | 093600 | 10443866800 | 18500 | 18630 | 18630 | 18500 | 14663 |
| 579 | 20230619 | 093500 | 10171756960 | 18630 | 18650 | 18650 | 18610 | 1923 |
| 580 | 20230619 | 093400 | 10135946760 | 18650 | 18630 | 18670 | 18620 | 3207 |
| 581 | 20230619 | 093300 | 10076161630 | 18630 | 18620 | 18630 | 18610 | 2898 |
| 582 | 20230619 | 093200 | 10022187930 | 18620 | 18690 | 18690 | 18610 | 10126 |
| 583 | 20230619 | 093100 | 9833436870 | 18700 | 18690 | 18750 | 18690 | 8836 |
| 584 | 20230619 | 093000 | 9668055970 | 18680 | 18670 | 18720 | 18670 | 16284 |
| 585 | 20230619 | 092900 | 9363686560 | 18670 | 18610 | 18680 | 18600 | 8030 |
| 586 | 20230619 | 092800 | 9214079700 | 18600 | 18570 | 18630 | 18560 | 9336 |
| 587 | 20230619 | 092700 | 9040384560 | 18560 | 18550 | 18610 | 18540 | 17195 |
| 588 | 20230619 | 092600 | 8721134140 | 18550 | 18560 | 18560 | 18520 | 3884 |
| 589 | 20230619 | 092500 | 8649152450 | 18520 | 18430 | 18640 | 18430 | 14264 |
| 590 | 20230619 | 092400 | 8384509740 | 18430 | 18400 | 18440 | 18390 | 2210 |
| 591 | 20230619 | 092300 | 8343825140 | 18400 | 18410 | 18410 | 18390 | 5013 |
| 592 | 20230619 | 092200 | 8251569530 | 18400 | 18400 | 18420 | 18400 | 9159 |
| 593 | 20230619 | 092100 | 8082960580 | 18410 | 18350 | 18460 | 18330 | 8601 |
| 594 | 20230619 | 092000 | 7924665620 | 18370 | 18290 | 18370 | 18280 | 6088 |
| 595 | 20230619 | 091900 | 7813168570 | 18290 | 18240 | 18330 | 18230 | 7411 |
| 596 | 20230619 | 091800 | 7677595020 | 18240 | 18130 | 18250 | 18040 | 8660 |
| 597 | 20230619 | 091700 | 7520340300 | 18120 | 18100 | 18120 | 18030 | 10407 |
| 598 | 20230619 | 091600 | 7332370530 | 18110 | 18250 | 18250 | 18100 | 12253 |
| 599 | 20230619 | 091500 | 7109487770 | 18240 | 18360 | 18380 | 18240 | 10951 |
| 600 | 20230619 | 091400 | 6908978710 | 18360 | 18320 | 18390 | 18310 | 2730 |
| 601 | 20230619 | 091300 | 6858899820 | 18320 | 18490 | 18520 | 18300 | 7058 |
| 602 | 20230619 | 091200 | 6728848870 | 18500 | 18240 | 18510 | 18230 | 8652 |
| 603 | 20230619 | 091100 | 6569810190 | 18230 | 18350 | 18350 | 18100 | 20670 |
| 604 | 20230619 | 091000 | 6193462450 | 18310 | 18530 | 18550 | 18310 | 18084 |
| 605 | 20230619 | 090900 | 5859181420 | 18540 | 18580 | 18590 | 18520 | 10961 |
| 606 | 20230619 | 090800 | 5655827180 | 18570 | 18590 | 18610 | 18560 | 13207 |
| 607 | 20230619 | 090700 | 5410350320 | 18600 | 18570 | 18640 | 18500 | 11673 |
| 608 | 20230619 | 090600 | 5193683360 | 18570 | 18740 | 18790 | 18500 | 17830 |
| 609 | 20230619 | 090500 | 4860601830 | 18740 | 18930 | 18930 | 18730 | 17332 |
| 610 | 20230619 | 090400 | 4533987060 | 18920 | 18730 | 18950 | 18720 | 31075 |
| 611 | 20230619 | 090300 | 3947582120 | 18730 | 19140 | 19200 | 18580 | 42572 |
| 612 | 20230619 | 090200 | 3139297230 | 19150 | 19120 | 19290 | 19110 | 55642 |
| 613 | 20230619 | 090100 | 2073880650 | 19570 | 19570 | 19570 | 19570 | 0 |
| 614 | 20230619 | 090000 | 2073880650 | 19570 | 17800 | 19570 | 17600 | 109656 |