KissMeData/014100/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	190000	31901654	1875	1875	1875	1875	1723
3	20241202	185900	31901654	1875	1875	1875	1875	0
4	20241202	185800	31901654	1875	1875	1875	1875	0
5	20241202	185700	31901654	1875	1875	1875	1875	0
6	20241202	185600	31901654	1875	1875	1875	1875	0
7	20241202	185500	31901654	1875	1875	1875	1875	0
8	20241202	185400	31901654	1875	1875	1875	1875	0
9	20241202	185300	31901654	1875	1875	1875	1875	0
10	20241202	185200	31901654	1875	1875	1875	1875	0
11	20241202	185100	31901654	1875	1875	1875	1875	0
12	20241202	185000	31901654	1875	1875	1875	1875	0
13	20241202	184900	31901654	1875	1875	1875	1875	0
14	20241202	184800	31901654	1875	1875	1875	1875	0
15	20241202	184700	31901654	1875	1875	1875	1875	0
16	20241202	184600	31901654	1875	1875	1875	1875	0
17	20241202	184500	31901654	1875	1875	1875	1875	0
18	20241202	184400	31901654	1875	1875	1875	1875	0
19	20241202	184300	31901654	1875	1875	1875	1875	0
20	20241202	184200	31901654	1875	1875	1875	1875	0
21	20241202	184100	31901654	1875	1875	1875	1875	0
22	20241202	184000	31901654	1875	1875	1875	1875	0
23	20241202	183900	31901654	1875	1875	1875	1875	0
24	20241202	183800	31901654	1875	1875	1875	1875	0
25	20241202	183700	31901654	1875	1875	1875	1875	0
26	20241202	183600	31901654	1875	1875	1875	1875	0
27	20241202	183500	31901654	1875	1875	1875	1875	0
28	20241202	183400	31901654	1875	1875	1875	1875	0
29	20241202	183300	31901654	1875	1875	1875	1875	0
30	20241202	183200	31901654	1875	1875	1875	1875	0
31	20241202	183100	31901654	1875	1875	1875	1875	0
32	20241202	183000	31901654	1875	1875	1875	1875	1723
33	20241202	182900	31901654	1875	1875	1875	1875	0
34	20241202	182800	31901654	1875	1875	1875	1875	0
35	20241202	182700	31901654	1875	1875	1875	1875	0
36	20241202	182600	31901654	1875	1875	1875	1875	0
37	20241202	182500	31901654	1875	1875	1875	1875	0
38	20241202	182400	31901654	1875	1875	1875	1875	0
39	20241202	182300	31901654	1875	1875	1875	1875	0
40	20241202	182200	31901654	1875	1875	1875	1875	0
41	20241202	182100	31901654	1875	1875	1875	1875	0
42	20241202	182000	31901654	1875	1875	1875	1875	0
43	20241202	181900	31901654	1875	1875	1875	1875	0
44	20241202	181800	31901654	1875	1875	1875	1875	0
45	20241202	181700	31901654	1875	1875	1875	1875	0
46	20241202	181600	31901654	1875	1875	1875	1875	0
47	20241202	181500	31901654	1875	1875	1875	1875	0
48	20241202	181400	31901654	1875	1875	1875	1875	0
49	20241202	181300	31901654	1875	1875	1875	1875	0
50	20241202	181200	31901654	1875	1875	1875	1875	0
51	20241202	181100	31901654	1875	1875	1875	1875	0
52	20241202	181000	31901654	1875	1875	1875	1875	0
53	20241202	180900	31901654	1875	1875	1875	1875	0
54	20241202	180800	31901654	1875	1875	1875	1875	0
55	20241202	180700	31901654	1875	1875	1875	1875	0
56	20241202	180600	31901654	1875	1875	1875	1875	0
57	20241202	180500	31901654	1875	1875	1875	1875	0
58	20241202	180400	31901654	1875	1875	1875	1875	0
59	20241202	180300	31901654	1875	1875	1875	1875	0
60	20241202	180200	31901654	1875	1875	1875	1875	0
61	20241202	180100	31901654	1875	1875	1875	1875	0
62	20241202	180000	31901654	1875	1875	1875	1875	1723
63	20241202	175900	31901654	1875	1875	1875	1875	0
64	20241202	175800	31901654	1875	1875	1875	1875	0
65	20241202	175700	31901654	1875	1875	1875	1875	0
66	20241202	175600	31901654	1875	1875	1875	1875	0
67	20241202	175500	31901654	1875	1875	1875	1875	0
68	20241202	175400	31901654	1875	1875	1875	1875	0
69	20241202	175300	31901654	1875	1875	1875	1875	0
70	20241202	175200	31901654	1875	1875	1875	1875	0
71	20241202	175100	31901654	1875	1875	1875	1875	0
72	20241202	175000	31901654	1875	1875	1875	1875	0
73	20241202	174900	31901654	1875	1875	1875	1875	0
74	20241202	174800	31901654	1875	1875	1875	1875	0
75	20241202	174700	31901654	1875	1875	1875	1875	0
76	20241202	174600	31901654	1875	1875	1875	1875	0
77	20241202	174500	31901654	1875	1875	1875	1875	0
78	20241202	174400	31901654	1875	1875	1875	1875	0
79	20241202	174300	31901654	1875	1875	1875	1875	0
80	20241202	174200	31901654	1875	1875	1875	1875	0
81	20241202	174100	31901654	1875	1875	1875	1875	0
82	20241202	174000	31901654	1875	1875	1875	1875	0
83	20241202	173900	31901654	1875	1875	1875	1875	0
84	20241202	173800	31901654	1875	1875	1875	1875	0
85	20241202	173700	31901654	1875	1875	1875	1875	0
86	20241202	173600	31901654	1875	1875	1875	1875	0
87	20241202	173500	31901654	1875	1875	1875	1875	0
88	20241202	173400	31901654	1875	1875	1875	1875	0
89	20241202	173300	31901654	1875	1875	1875	1875	0
90	20241202	173200	31901654	1875	1875	1875	1875	0
91	20241202	173100	31901654	1875	1875	1875	1875	0
92	20241202	173000	31901654	1875	1875	1875	1875	1723
93	20241202	172900	31901654	1875	1875	1875	1875	0
94	20241202	172800	31901654	1875	1875	1875	1875	0
95	20241202	172700	31901654	1875	1875	1875	1875	0
96	20241202	172600	31901654	1875	1875	1875	1875	0
97	20241202	172500	31901654	1875	1875	1875	1875	0
98	20241202	172400	31901654	1875	1875	1875	1875	0
99	20241202	172300	31901654	1875	1875	1875	1875	0
100	20241202	172200	31901654	1875	1875	1875	1875	0
101	20241202	172100	31901654	1875	1875	1875	1875	0
102	20241202	172000	31901654	1875	1875	1875	1875	0
103	20241202	171900	31901654	1875	1875	1875	1875	0
104	20241202	171800	31901654	1875	1875	1875	1875	0
105	20241202	171700	31901654	1875	1875	1875	1875	0
106	20241202	171600	31901654	1875	1875	1875	1875	0
107	20241202	171500	31901654	1875	1875	1875	1875	0
108	20241202	171400	31901654	1875	1875	1875	1875	0
109	20241202	171300	31901654	1875	1875	1875	1875	0
110	20241202	171200	31901654	1875	1875	1875	1875	0
111	20241202	171100	31901654	1875	1875	1875	1875	0
112	20241202	171000	31901654	1875	1875	1875	1875	0
113	20241202	170900	31901654	1875	1875	1875	1875	0
114	20241202	170800	31901654	1875	1875	1875	1875	0
115	20241202	170700	31901654	1875	1875	1875	1875	0
116	20241202	170600	31901654	1875	1875	1875	1875	0
117	20241202	170500	31901654	1875	1875	1875	1875	0
118	20241202	170400	31901654	1875	1875	1875	1875	0
119	20241202	170300	31901654	1875	1875	1875	1875	0
120	20241202	170200	31901654	1875	1875	1875	1875	0
121	20241202	170100	31901654	1875	1875	1875	1875	0
122	20241202	170000	31901654	1875	1875	1875	1875	1723
123	20241202	165900	31901654	1875	1875	1875	1875	0
124	20241202	165800	31901654	1875	1875	1875	1875	0
125	20241202	165700	31901654	1875	1875	1875	1875	0
126	20241202	165600	31901654	1875	1875	1875	1875	0
127	20241202	165500	31901654	1875	1875	1875	1875	0
128	20241202	165400	31901654	1875	1875	1875	1875	0
129	20241202	165300	31901654	1875	1875	1875	1875	0
130	20241202	165200	31901654	1875	1875	1875	1875	0
131	20241202	165100	31901654	1875	1875	1875	1875	0
132	20241202	165000	31901654	1875	1875	1875	1875	0
133	20241202	164900	31901654	1875	1875	1875	1875	0
134	20241202	164800	31901654	1875	1875	1875	1875	0
135	20241202	164700	31901654	1875	1875	1875	1875	0
136	20241202	164600	31901654	1875	1875	1875	1875	0
137	20241202	164500	31901654	1875	1875	1875	1875	0
138	20241202	164400	31901654	1875	1875	1875	1875	0
139	20241202	164300	31901654	1875	1875	1875	1875	0
140	20241202	164200	31901654	1875	1875	1875	1875	0
141	20241202	164100	31901654	1875	1875	1875	1875	0
142	20241202	164000	31901654	1875	1875	1875	1875	0
143	20241202	163900	31901654	1875	1875	1875	1875	0
144	20241202	163800	31901654	1875	1875	1875	1875	0
145	20241202	163700	31901654	1875	1875	1875	1875	0
146	20241202	163600	31901654	1875	1875	1875	1875	0
147	20241202	163500	31901654	1875	1875	1875	1875	0
148	20241202	163400	31901654	1875	1875	1875	1875	0
149	20241202	163300	31901654	1875	1875	1875	1875	0
150	20241202	163200	31901654	1875	1875	1875	1875	0
151	20241202	163100	31901654	1875	1875	1875	1875	0
152	20241202	163000	31901654	1875	1875	1875	1875	1723
153	20241202	162900	31901654	1875	1875	1875	1875	0
154	20241202	162800	31901654	1875	1875	1875	1875	0
155	20241202	162700	31901654	1875	1875	1875	1875	0
156	20241202	162600	31901654	1875	1875	1875	1875	0
157	20241202	162500	31901654	1875	1875	1875	1875	0
158	20241202	162400	31901654	1875	1875	1875	1875	0
159	20241202	162300	31901654	1875	1875	1875	1875	0
160	20241202	162200	31901654	1875	1875	1875	1875	0
161	20241202	162100	31901654	1875	1875	1875	1875	0
162	20241202	162000	31901654	1875	1875	1875	1875	0
163	20241202	161900	31901654	1875	1875	1875	1875	0
164	20241202	161800	31901654	1875	1875	1875	1875	0
165	20241202	161700	31901654	1875	1875	1875	1875	0
166	20241202	161600	31901654	1875	1875	1875	1875	0
167	20241202	161500	31901654	1875	1875	1875	1875	0
168	20241202	161400	31901654	1875	1875	1875	1875	0
169	20241202	161300	31901654	1875	1875	1875	1875	0
170	20241202	161200	31901654	1875	1875	1875	1875	0
171	20241202	161100	31901654	1875	1875	1875	1875	0
172	20241202	161000	31901654	1875	1875	1875	1875	0
173	20241202	160900	31901654	1875	1875	1875	1875	0
174	20241202	160800	31901654	1875	1875	1875	1875	0
175	20241202	160700	31901654	1875	1875	1875	1875	0
176	20241202	160600	31901654	1875	1875	1875	1875	0
177	20241202	160500	31901654	1875	1875	1875	1875	0
178	20241202	160400	31901654	1875	1875	1875	1875	0
179	20241202	160300	31901654	1875	1875	1875	1875	0
180	20241202	160200	31901654	1875	1875	1875	1875	0
181	20241202	160100	31901654	1875	1875	1875	1875	0
182	20241202	160000	31901654	1875	1875	1875	1875	1723
183	20241202	155900	31901654	1875	1875	1875	1875	0
184	20241202	155800	31901654	1875	1875	1875	1875	0
185	20241202	155700	31901654	1875	1875	1875	1875	0
186	20241202	155600	31901654	1875	1875	1875	1875	0
187	20241202	155500	31901654	1875	1875	1875	1875	0
188	20241202	155400	31901654	1875	1875	1875	1875	0
189	20241202	155300	31901654	1875	1875	1875	1875	0
190	20241202	155200	31901654	1875	1875	1875	1875	0
191	20241202	155100	31901654	1875	1875	1875	1875	0
192	20241202	155000	31901654	1875	1875	1875	1875	0
193	20241202	154900	31901654	1875	1875	1875	1875	0
194	20241202	154800	31901654	1875	1875	1875	1875	0
195	20241202	154700	31901654	1875	1875	1875	1875	0
196	20241202	154600	31901654	1875	1875	1875	1875	0
197	20241202	154500	31901654	1875	1875	1875	1875	0
198	20241202	154400	31901654	1875	1875	1875	1875	0
199	20241202	154300	31901654	1875	1875	1875	1875	0
200	20241202	154200	31901654	1875	1875	1875	1875	0
201	20241202	154100	31901654	1875	1875	1875	1875	0
202	20241202	154000	31901654	1875	1875	1875	1875	0
203	20241202	153900	31901654	1875	1875	1875	1875	0
204	20241202	153800	31901654	1875	1875	1875	1875	0
205	20241202	153700	31901654	1875	1875	1875	1875	0
206	20241202	153600	31901654	1875	1875	1875	1875	0
207	20241202	153500	31901654	1875	1875	1875	1875	0
208	20241202	153400	31901654	1875	1875	1875	1875	0
209	20241202	153300	31901654	1875	1875	1875	1875	0
210	20241202	153200	31901654	1875	1875	1875	1875	0
211	20241202	153100	31901654	1875	1875	1875	1875	0
212	20241202	153000	31901654	1875	1875	1875	1875	3446
213	20241202	152900	28671029	1900	1900	1900	1900	0
214	20241202	152800	28671029	1900	1900	1900	1900	0
215	20241202	152700	28671029	1900	1900	1900	1900	0
216	20241202	152600	28671029	1900	1900	1900	1900	0
217	20241202	152500	28671029	1900	1900	1900	1900	0
218	20241202	152400	28671029	1900	1900	1900	1900	0
219	20241202	152300	28671029	1900	1900	1900	1900	0
220	20241202	152200	28671029	1900	1900	1900	1900	0
221	20241202	152100	28671029	1900	1900	1900	1900	0
222	20241202	152000	28671029	1900	1900	1900	1900	0
223	20241202	151900	28671029	1900	1900	1900	1900	10
224	20241202	151800	28652029	1900	1900	1900	1900	0
225	20241202	151700	28652029	1900	1900	1900	1900	0
226	20241202	151600	28652029	1900	1900	1900	1900	0
227	20241202	151500	28652029	1900	1900	1900	1900	0
228	20241202	151400	28652029	1900	1900	1900	1900	0
229	20241202	151300	28652029	1900	1901	1901	1900	1186
230	20241202	151200	26398104	1901	1901	1901	1901	31
231	20241202	151100	26339173	1914	1914	1914	1914	0
232	20241202	151000	26339173	1914	1914	1914	1914	1
233	20241202	150900	26337259	1902	1902	1902	1902	10
234	20241202	150800	26318239	1902	1902	1902	1902	1
235	20241202	150700	26316337	1915	1915	1915	1915	0
236	20241202	150600	26316337	1915	1915	1915	1915	10
237	20241202	150500	26297187	1902	1902	1902	1902	10
238	20241202	150400	26278167	1916	1916	1916	1916	0
239	20241202	150300	26278167	1916	1916	1916	1916	0
240	20241202	150200	26278167	1916	1916	1916	1916	4
241	20241202	150100	26270503	1916	1900	1916	1900	263
242	20241202	150000	25768867	1915	1900	1915	1900	91
243	20241202	145900	25595292	1915	1915	1915	1915	46
244	20241202	145800	25507202	1900	1904	1904	1900	1697
245	20241202	145700	22279956	1915	1915	1915	1915	0
246	20241202	145600	22279956	1915	1915	1915	1915	0
247	20241202	145500	22279956	1915	1915	1915	1915	0
248	20241202	145400	22279956	1915	1915	1915	1915	0
249	20241202	145300	22279956	1915	1915	1915	1915	0
250	20241202	145200	22279956	1915	1915	1915	1915	0
251	20241202	145100	22279956	1915	1915	1915	1915	0
252	20241202	145000	22279956	1915	1915	1915	1915	0
253	20241202	144900	22279956	1915	1915	1915	1915	0
254	20241202	144800	22279956	1915	1904	1915	1904	94
255	20241202	144700	22100463	1915	1904	1915	1904	94
256	20241202	144600	21920970	1915	1915	1915	1915	6
257	20241202	144500	21909480	1915	1910	1915	1903	55
258	20241202	144400	21804605	1910	1903	1910	1903	78
259	20241202	144300	21655922	1903	1903	1903	1903	0
260	20241202	144200	21655922	1903	1903	1903	1903	0
261	20241202	144100	21655922	1903	1904	1904	1903	100
262	20241202	144000	21465568	1910	1910	1910	1910	0
263	20241202	143900	21465568	1910	1910	1910	1910	0
264	20241202	143800	21465568	1910	1910	1910	1910	0
265	20241202	143700	21465568	1910	1910	1910	1910	0
266	20241202	143600	21465568	1910	1910	1910	1910	0
267	20241202	143500	21465568	1910	1910	1910	1910	0
268	20241202	143400	21465568	1910	1910	1910	1910	0
269	20241202	143300	21465568	1910	1910	1910	1910	0
270	20241202	143200	21465568	1910	1910	1910	1910	0
271	20241202	143100	21465568	1910	1910	1910	1910	0
272	20241202	143000	21465568	1910	1910	1910	1910	0
273	20241202	142900	21465568	1910	1910	1910	1910	0
274	20241202	142800	21465568	1910	1910	1910	1910	0
275	20241202	142700	21465568	1910	1910	1910	1910	0
276	20241202	142600	21465568	1910	1910	1910	1910	0
277	20241202	142500	21465568	1910	1910	1910	1910	0
278	20241202	142400	21465568	1910	1910	1910	1910	0
279	20241202	142300	21465568	1910	1910	1910	1910	0
280	20241202	142200	21465568	1910	1910	1910	1910	0
281	20241202	142100	21465568	1910	1910	1910	1910	0
282	20241202	142000	21465568	1910	1910	1910	1910	0
283	20241202	141900	21465568	1910	1910	1910	1910	0
284	20241202	141800	21465568	1910	1910	1910	1910	0
285	20241202	141700	21465568	1910	1910	1910	1910	0
286	20241202	141600	21465568	1910	1910	1910	1910	0
287	20241202	141500	21465568	1910	1910	1910	1910	1
288	20241202	141400	21463658	1910	1910	1910	1910	0
289	20241202	141300	21463658	1910	1910	1910	1910	10
290	20241202	141200	21444558	1910	1910	1910	1910	0
291	20241202	141100	21444558	1910	1910	1910	1910	0
292	20241202	141000	21444558	1910	1910	1910	1910	10
293	20241202	140900	21425458	1915	1915	1915	1915	0
294	20241202	140800	21425458	1915	1915	1915	1915	0
295	20241202	140700	21425458	1915	1915	1915	1915	0
296	20241202	140600	21425458	1915	1915	1915	1915	0
297	20241202	140500	21425458	1915	1915	1915	1915	0
298	20241202	140400	21425458	1915	1915	1915	1915	0
299	20241202	140300	21425458	1915	1915	1915	1915	0
300	20241202	140200	21425458	1915	1915	1915	1915	0
301	20241202	140100	21425458	1915	1915	1915	1915	0
302	20241202	140000	21425458	1915	1915	1915	1915	0
303	20241202	135900	21425458	1915	1915	1915	1915	2
304	20241202	135800	21421628	1915	1915	1915	1915	0
305	20241202	135700	21421628	1915	1915	1915	1915	0
306	20241202	135600	21421628	1915	1915	1915	1915	0
307	20241202	135500	21421628	1915	1915	1915	1915	0
308	20241202	135400	21421628	1915	1915	1915	1915	0
309	20241202	135300	21421628	1915	1915	1915	1915	0
310	20241202	135200	21421628	1915	1915	1915	1915	0
311	20241202	135100	21421628	1915	1915	1915	1915	0
312	20241202	135000	21421628	1915	1915	1915	1915	0
313	20241202	134900	21421628	1915	1915	1915	1915	0
314	20241202	134800	21421628	1915	1915	1915	1915	0
315	20241202	134700	21421628	1915	1915	1915	1915	0
316	20241202	134600	21421628	1915	1915	1915	1915	0
317	20241202	134500	21421628	1915	1915	1915	1915	0
318	20241202	134400	21421628	1915	1915	1915	1915	0
319	20241202	134300	21421628	1915	1915	1915	1915	0
320	20241202	134200	21421628	1915	1915	1915	1915	0
321	20241202	134100	21421628	1915	1915	1915	1915	0
322	20241202	134000	21421628	1915	1915	1915	1915	0
323	20241202	133900	21421628	1915	1915	1915	1915	0
324	20241202	133800	21421628	1915	1915	1915	1915	0
325	20241202	133700	21421628	1915	1915	1915	1915	0
326	20241202	133600	21421628	1915	1915	1915	1915	1
327	20241202	133500	21419713	1915	1915	1915	1915	0
328	20241202	133400	21419713	1915	1915	1915	1915	0
329	20241202	133300	21419713	1915	1915	1915	1915	0
330	20241202	133200	21419713	1915	1915	1915	1915	0
331	20241202	133100	21419713	1915	1915	1915	1915	0
332	20241202	133000	21419713	1915	1915	1915	1915	0
333	20241202	132900	21419713	1915	1915	1915	1915	1
334	20241202	132800	21417798	1915	1915	1915	1915	2
335	20241202	132700	21413968	1916	1916	1916	1916	0
336	20241202	132600	21413968	1916	1916	1916	1916	0
337	20241202	132500	21413968	1916	1916	1916	1916	0
338	20241202	132400	21413968	1916	1916	1916	1916	0
339	20241202	132300	21413968	1916	1916	1916	1916	0
340	20241202	132200	21413968	1916	1916	1916	1916	0
341	20241202	132100	21413968	1916	1916	1916	1916	0
342	20241202	132000	21413968	1916	1916	1916	1916	0
343	20241202	131900	21413968	1916	1916	1916	1916	0
344	20241202	131800	21413968	1916	1916	1916	1916	0
345	20241202	131700	21413968	1916	1916	1916	1916	0
346	20241202	131600	21413968	1916	1916	1916	1916	0
347	20241202	131500	21413968	1916	1916	1916	1916	0
348	20241202	131400	21413968	1916	1916	1916	1916	0
349	20241202	131300	21413968	1916	1916	1916	1916	0
350	20241202	131200	21413968	1916	1916	1916	1916	0
351	20241202	131100	21413968	1916	1916	1916	1916	0
352	20241202	131000	21413968	1916	1916	1916	1916	0
353	20241202	130900	21413968	1916	1916	1916	1916	0
354	20241202	130800	21413968	1916	1916	1916	1916	0
355	20241202	130700	21413968	1916	1916	1916	1916	0
356	20241202	130600	21413968	1916	1916	1916	1916	0
357	20241202	130500	21413968	1916	1916	1916	1916	0
358	20241202	130400	21413968	1916	1916	1916	1916	0
359	20241202	130300	21413968	1916	1916	1916	1916	1
360	20241202	130200	21412052	1916	1916	1916	1916	1
361	20241202	130100	21410136	1901	1901	1901	1901	0
362	20241202	130000	21410136	1901	1901	1901	1901	0
363	20241202	125900	21410136	1901	1901	1901	1901	6
364	20241202	125800	21398730	1901	1901	1901	1901	0
365	20241202	125700	21398730	1901	1905	1905	1901	532
366	20241202	125600	20386956	1905	1905	1905	1905	0
367	20241202	125500	20386956	1905	1905	1905	1905	20
368	20241202	125400	20348856	1920	1920	1920	1920	0
369	20241202	125300	20348856	1920	1920	1920	1920	0
370	20241202	125200	20348856	1920	1920	1920	1920	0
371	20241202	125100	20348856	1920	1920	1920	1920	0
372	20241202	125000	20348856	1920	1920	1920	1920	0
373	20241202	124900	20348856	1920	1920	1920	1920	10
374	20241202	124800	20329656	1921	1921	1921	1921	0
375	20241202	124700	20329656	1921	1921	1921	1921	1
376	20241202	124600	20327735	1905	1906	1906	1905	626
377	20241202	124500	19135048	1929	1929	1929	1929	0
378	20241202	124400	19135048	1929	1929	1929	1929	0
379	20241202	124300	19135048	1929	1929	1929	1929	1
380	20241202	124200	19133119	1906	1908	1908	1906	422
381	20241202	124100	18328292	1908	1908	1908	1908	0
382	20241202	124000	18328292	1908	1908	1908	1908	0
383	20241202	123900	18328292	1908	1908	1908	1908	0
384	20241202	123800	18328292	1908	1908	1908	1908	45
385	20241202	123700	18242432	1909	1909	1909	1909	0
386	20241202	123600	18242432	1909	1909	1909	1909	0
387	20241202	123500	18242432	1909	1909	1909	1909	0
388	20241202	123400	18242432	1909	1911	1911	1909	232
389	20241202	123300	17799337	1914	1914	1914	1914	0
390	20241202	123200	17799337	1914	1914	1914	1914	0
391	20241202	123100	17799337	1914	1914	1914	1914	0
392	20241202	123000	17799337	1914	1914	1914	1914	0
393	20241202	122900	17799337	1914	1914	1914	1914	0
394	20241202	122800	17799337	1914	1914	1914	1914	0
395	20241202	122700	17799337	1914	1914	1914	1914	0
396	20241202	122600	17799337	1914	1914	1914	1914	0
397	20241202	122500	17799337	1914	1914	1914	1914	242
398	20241202	122400	17336149	1915	1915	1915	1915	0
399	20241202	122300	17336149	1915	1915	1915	1915	0
400	20241202	122200	17336149	1915	1915	1915	1915	0
401	20241202	122100	17336149	1915	1915	1915	1915	0
402	20241202	122000	17336149	1915	1915	1915	1915	0
403	20241202	121900	17336149	1915	1915	1915	1915	0
404	20241202	121800	17336149	1915	1915	1915	1915	0
405	20241202	121700	17336149	1915	1915	1915	1915	0
406	20241202	121600	17336149	1915	1915	1915	1915	0
407	20241202	121500	17336149	1915	1915	1915	1915	0
408	20241202	121400	17336149	1915	1915	1915	1915	0
409	20241202	121300	17336149	1915	1915	1915	1915	0
410	20241202	121200	17336149	1915	1915	1915	1915	0
411	20241202	121100	17336149	1915	1915	1915	1915	0
412	20241202	121000	17336149	1915	1915	1915	1915	0
413	20241202	120900	17336149	1915	1915	1915	1915	0
414	20241202	120800	17336149	1915	1915	1915	1915	0
415	20241202	120700	17336149	1915	1915	1915	1915	86
416	20241202	120600	17171459	1915	1915	1915	1915	0
417	20241202	120500	17171459	1915	1915	1915	1915	0
418	20241202	120400	17171459	1915	1915	1915	1915	0
419	20241202	120300	17171459	1915	1915	1915	1915	0
420	20241202	120200	17171459	1915	1915	1915	1915	0
421	20241202	120100	17171459	1915	1915	1915	1915	0
422	20241202	120000	17171459	1915	1915	1915	1915	0
423	20241202	115900	17171459	1915	1915	1915	1915	0
424	20241202	115800	17171459	1915	1915	1915	1915	0
425	20241202	115700	17171459	1915	1915	1915	1915	0
426	20241202	115600	17171459	1915	1915	1915	1915	0
427	20241202	115500	17171459	1915	1915	1915	1915	0
428	20241202	115400	17171459	1915	1915	1915	1915	0
429	20241202	115300	17171459	1915	1915	1915	1915	0
430	20241202	115200	17171459	1915	1915	1915	1915	0
431	20241202	115100	17171459	1915	1915	1915	1915	0
432	20241202	115000	17171459	1915	1915	1915	1915	0
433	20241202	114900	17171459	1915	1915	1915	1915	0
434	20241202	114800	17171459	1915	1915	1915	1915	0
435	20241202	114700	17171459	1915	1915	1915	1915	0
436	20241202	114600	17171459	1915	1915	1915	1915	0
437	20241202	114500	17171459	1915	1915	1915	1915	0
438	20241202	114400	17171459	1915	1915	1915	1915	0
439	20241202	114300	17171459	1915	1915	1915	1915	0
440	20241202	114200	17171459	1915	1915	1915	1915	3
441	20241202	114100	17165714	1915	1915	1915	1915	0
442	20241202	114000	17165714	1915	1915	1915	1915	0
443	20241202	113900	17165714	1915	1915	1915	1915	0
444	20241202	113800	17165714	1915	1915	1915	1915	0
445	20241202	113700	17165714	1915	1915	1915	1915	0
446	20241202	113600	17165714	1915	1915	1915	1915	0
447	20241202	113500	17165714	1915	1915	1915	1915	0
448	20241202	113400	17165714	1915	1915	1915	1915	0
449	20241202	113300	17165714	1915	1915	1915	1915	0
450	20241202	113200	17165714	1915	1915	1915	1915	0
451	20241202	113100	17165714	1915	1915	1915	1915	0
452	20241202	113000	17165714	1915	1915	1915	1915	0
453	20241202	112900	17165714	1915	1915	1915	1915	0
454	20241202	112800	17165714	1915	1915	1915	1915	0
455	20241202	112700	17165714	1915	1915	1915	1915	0
456	20241202	112600	17165714	1915	1915	1915	1915	0
457	20241202	112500	17165714	1915	1915	1915	1915	0
458	20241202	112400	17165714	1915	1915	1915	1915	0
459	20241202	112300	17165714	1915	1915	1915	1915	0
460	20241202	112200	17165714	1915	1915	1915	1915	0
461	20241202	112100	17165714	1915	1915	1915	1915	0
462	20241202	112000	17165714	1915	1915	1915	1915	0
463	20241202	111900	17165714	1915	1915	1915	1915	0
464	20241202	111800	17165714	1915	1915	1915	1915	0
465	20241202	111700	17165714	1915	1915	1915	1915	0
466	20241202	111600	17165714	1915	1915	1915	1915	0
467	20241202	111500	17165714	1915	1915	1915	1915	0
468	20241202	111400	17165714	1915	1915	1915	1915	0
469	20241202	111300	17165714	1915	1915	1915	1915	0
470	20241202	111200	17165714	1915	1915	1915	1915	0
471	20241202	111100	17165714	1915	1915	1915	1915	0
472	20241202	111000	17165714	1915	1915	1915	1915	224
473	20241202	110900	16736754	1933	1933	1933	1933	0
474	20241202	110800	16736754	1933	1933	1933	1933	0
475	20241202	110700	16736754	1933	1933	1933	1933	0
476	20241202	110600	16736754	1933	1933	1933	1933	0
477	20241202	110500	16736754	1933	1933	1933	1933	0
478	20241202	110400	16736754	1933	1933	1933	1933	0
479	20241202	110300	16736754	1933	1933	1933	1933	0
480	20241202	110200	16736754	1933	1933	1933	1933	0
481	20241202	110100	16736754	1933	1933	1933	1933	0
482	20241202	110000	16736754	1933	1933	1933	1933	0
483	20241202	105900	16736754	1933	1933	1933	1933	0
484	20241202	105800	16736754	1933	1933	1933	1933	0
485	20241202	105700	16736754	1933	1933	1933	1933	0
486	20241202	105600	16736754	1933	1933	1933	1933	0
487	20241202	105500	16736754	1933	1933	1933	1933	0
488	20241202	105400	16736754	1933	1933	1933	1933	0
489	20241202	105300	16736754	1933	1933	1933	1933	0
490	20241202	105200	16736754	1933	1933	1933	1933	0
491	20241202	105100	16736754	1933	1933	1933	1933	0
492	20241202	105000	16736754	1933	1932	1933	1932	2
493	20241202	104900	16732889	1933	1933	1933	1933	0
494	20241202	104800	16732889	1933	1933	1933	1933	0
495	20241202	104700	16732889	1933	1933	1933	1933	0
496	20241202	104600	16732889	1933	1933	1933	1933	0
497	20241202	104500	16732889	1933	1933	1933	1933	0
498	20241202	104400	16732889	1933	1933	1933	1933	0
499	20241202	104300	16732889	1933	1933	1933	1933	0
500	20241202	104200	16732889	1933	1933	1933	1933	0
501	20241202	104100	16732889	1933	1933	1933	1933	0
502	20241202	104000	16732889	1933	1933	1933	1933	0
503	20241202	103900	16732889	1933	1933	1933	1933	0
504	20241202	103800	16732889	1933	1933	1933	1933	0
505	20241202	103700	16732889	1933	1933	1933	1933	0
506	20241202	103600	16732889	1933	1933	1933	1933	0
507	20241202	103500	16732889	1933	1933	1933	1933	0
508	20241202	103400	16732889	1933	1933	1933	1933	0
509	20241202	103300	16732889	1933	1933	1933	1933	0
510	20241202	103200	16732889	1933	1933	1933	1933	0
511	20241202	103100	16732889	1933	1933	1933	1933	0
512	20241202	103000	16732889	1933	1933	1933	1933	0
513	20241202	102900	16732889	1933	1933	1933	1933	1
514	20241202	102800	16730956	1910	1910	1910	1910	0
515	20241202	102700	16730956	1910	1910	1910	1910	0
516	20241202	102600	16730956	1910	1910	1910	1910	0
517	20241202	102500	16730956	1910	1910	1910	1910	0
518	20241202	102400	16730956	1910	1910	1910	1910	0
519	20241202	102300	16730956	1910	1910	1910	1910	0
520	20241202	102200	16730956	1910	1910	1910	1910	0
521	20241202	102100	16730956	1910	1910	1910	1910	0
522	20241202	102000	16730956	1910	1910	1910	1910	0
523	20241202	101900	16730956	1910	1910	1910	1910	168
524	20241202	101800	16410076	1910	1910	1910	1910	50
525	20241202	101700	16314576	1910	1910	1910	1910	0
526	20241202	101600	16314576	1910	1910	1910	1910	0
527	20241202	101500	16314576	1910	1910	1910	1910	0
528	20241202	101400	16314576	1910	1910	1910	1910	0
529	20241202	101300	16314576	1910	1910	1910	1910	0
530	20241202	101200	16314576	1910	1912	1912	1910	502
531	20241202	101100	15355461	1913	1913	1913	1913	0
532	20241202	101000	15355461	1913	1913	1913	1913	0
533	20241202	100900	15355461	1913	1913	1913	1913	0
534	20241202	100800	15355461	1913	1913	1913	1913	0
535	20241202	100700	15355461	1913	1913	1913	1913	0
536	20241202	100600	15355461	1913	1913	1913	1913	300
537	20241202	100500	14781561	1934	1934	1934	1934	0
538	20241202	100400	14781561	1934	1934	1934	1934	0
539	20241202	100300	14781561	1934	1934	1934	1934	0
540	20241202	100200	14781561	1934	1934	1934	1934	0
541	20241202	100100	14781561	1934	1934	1934	1934	0
542	20241202	100000	14781561	1934	1934	1934	1934	0
543	20241202	095900	14781561	1934	1934	1934	1934	0
544	20241202	095800	14781561	1934	1934	1934	1934	0
545	20241202	095700	14781561	1934	1934	1934	1934	0
546	20241202	095600	14781561	1934	1934	1934	1934	0
547	20241202	095500	14781561	1934	1934	1934	1934	0
548	20241202	095400	14781561	1934	1934	1934	1934	1
549	20241202	095300	14779627	1912	1912	1912	1912	0
550	20241202	095200	14779627	1912	1912	1912	1912	41
551	20241202	095100	14701235	1934	1934	1934	1934	0
552	20241202	095000	14701235	1934	1934	1934	1934	1
553	20241202	094900	14699301	1913	1913	1913	1913	0
554	20241202	094800	14699301	1913	1913	1913	1913	490
555	20241202	094700	13761931	1913	1913	1913	1913	0
556	20241202	094600	13761931	1913	1913	1913	1913	104
557	20241202	094500	13562979	1913	1916	1916	1913	792
558	20241202	094400	12047555	1917	1917	1917	1917	0
559	20241202	094300	12047555	1917	1917	1917	1917	0
560	20241202	094200	12047555	1917	1917	1917	1917	0
561	20241202	094100	12047555	1917	1917	1917	1917	0
562	20241202	094000	12047555	1917	1917	1917	1917	89
563	20241202	093900	11876942	1921	1921	1921	1921	0
564	20241202	093800	11876942	1921	1921	1921	1921	0
565	20241202	093700	11876942	1921	1921	1921	1921	0
566	20241202	093600	11876942	1921	1921	1921	1921	0
567	20241202	093500	11876942	1921	1921	1921	1921	0
568	20241202	093400	11876942	1921	1921	1921	1921	0
569	20241202	093300	11876942	1921	1921	1921	1921	50
570	20241202	093200	11780892	1922	1922	1922	1922	0
571	20241202	093100	11780892	1922	1922	1922	1922	0
572	20241202	093000	11780892	1922	1922	1922	1922	0
573	20241202	092900	11780892	1922	1922	1922	1922	0
574	20241202	092800	11780892	1922	1922	1922	1922	200
575	20241202	092700	11396492	1922	1922	1922	1922	2
576	20241202	092600	11392648	1915	1915	1915	1915	0
577	20241202	092500	11392648	1915	1920	1920	1915	85
578	20241202	092400	11229733	1922	1922	1922	1922	27
579	20241202	092300	11177839	1922	1922	1922	1922	0
580	20241202	092200	11177839	1922	1922	1922	1922	0
581	20241202	092100	11177839	1922	1922	1922	1922	0
582	20241202	092000	11177839	1922	1922	1922	1922	0
583	20241202	091900	11177839	1922	1922	1922	1922	73
584	20241202	091800	11037533	1922	1922	1922	1922	0
585	20241202	091700	11037533	1922	1922	1922	1915	1988
586	20241202	091600	7221456	1922	1929	1929	1922	1011
587	20241202	091500	5274636	1932	1932	1932	1931	115
588	20241202	091400	5052506	1935	1934	1935	1934	220
589	20241202	091300	4626942	1935	1935	1935	1935	0
590	20241202	091200	4626942	1935	1935	1935	1935	0
591	20241202	091100	4626942	1935	1939	1939	1935	63
592	20241202	091000	4504905	1939	1947	1947	1939	274
593	20241202	090900	3973061	1945	1945	1945	1945	0
594	20241202	090800	3973061	1945	1945	1945	1945	62
595	20241202	090700	3852471	1945	1945	1945	1945	0
596	20241202	090600	3852471	1945	1945	1945	1945	52
597	20241202	090500	3751331	1950	1950	1950	1950	445
598	20241202	090400	2883581	1951	1951	1951	1951	0
599	20241202	090300	2883581	1951	1951	1951	1951	55
600	20241202	090200	2776276	1951	1951	1951	1951	0
601	20241202	090100	2776276	1951	1951	1951	1951	75
602	20241202	090000	2629951	1951	1951	1951	1951	1347