29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 190200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 7992 |
| 3 | 20240704 | 190100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240704 | 190000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240704 | 185900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240704 | 185800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240704 | 185700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240704 | 185600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240704 | 185500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240704 | 185400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240704 | 185300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240704 | 185200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240704 | 185100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240704 | 185000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240704 | 184900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240704 | 184800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240704 | 184700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240704 | 184600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240704 | 184500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240704 | 184400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240704 | 184300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240704 | 184200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240704 | 184100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240704 | 184000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240704 | 183900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240704 | 183800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240704 | 183700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240704 | 183600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240704 | 183500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240704 | 183400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240704 | 183300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240704 | 183200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 7992 |
| 33 | 20240704 | 183100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240704 | 183000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240704 | 182900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240704 | 182800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240704 | 182700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240704 | 182600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240704 | 182500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240704 | 182400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240704 | 182300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240704 | 182200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240704 | 182100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240704 | 182000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240704 | 181900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240704 | 181800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240704 | 181700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240704 | 181600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240704 | 181500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240704 | 181400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240704 | 181300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240704 | 181200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240704 | 181100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240704 | 181000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240704 | 180900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240704 | 180800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240704 | 180700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240704 | 180600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240704 | 180500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240704 | 180400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240704 | 180300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240704 | 180200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 7992 |
| 63 | 20240704 | 180100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240704 | 180000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240704 | 175900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240704 | 175800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240704 | 175700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240704 | 175600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240704 | 175500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240704 | 175400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240704 | 175300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240704 | 175200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240704 | 175100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240704 | 175000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240704 | 174900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240704 | 174800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240704 | 174700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240704 | 174600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240704 | 174500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240704 | 174400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240704 | 174300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240704 | 174200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240704 | 174100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240704 | 174000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240704 | 173900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240704 | 173800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240704 | 173700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240704 | 173600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240704 | 173500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240704 | 173400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240704 | 173300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240704 | 173200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 7992 |
| 93 | 20240704 | 173100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240704 | 173000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240704 | 172900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240704 | 172800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240704 | 172700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240704 | 172600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240704 | 172500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240704 | 172400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240704 | 172300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240704 | 172200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240704 | 172100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240704 | 172000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240704 | 171900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240704 | 171800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240704 | 171700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240704 | 171600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240704 | 171500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240704 | 171400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240704 | 171300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240704 | 171200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240704 | 171100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240704 | 171000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240704 | 170900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240704 | 170800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240704 | 170700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240704 | 170600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240704 | 170500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240704 | 170400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240704 | 170300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240704 | 170200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 7992 |
| 123 | 20240704 | 170100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240704 | 170000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240704 | 165900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240704 | 165800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240704 | 165700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240704 | 165600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240704 | 165500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240704 | 165400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240704 | 165300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240704 | 165200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240704 | 165100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240704 | 165000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240704 | 164900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240704 | 164800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240704 | 164700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240704 | 164600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240704 | 164500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240704 | 164400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240704 | 164300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240704 | 164200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240704 | 164100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240704 | 164000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240704 | 163900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240704 | 163800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240704 | 163700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240704 | 163600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240704 | 163500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240704 | 163400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240704 | 163300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240704 | 163200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 7992 |
| 153 | 20240704 | 163100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240704 | 163000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240704 | 162900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240704 | 162800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240704 | 162700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240704 | 162600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240704 | 162500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240704 | 162400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240704 | 162300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240704 | 162200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240704 | 162100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240704 | 162000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240704 | 161900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240704 | 161800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240704 | 161700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240704 | 161600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240704 | 161500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240704 | 161400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240704 | 161300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240704 | 161200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240704 | 161100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240704 | 161000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240704 | 160900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240704 | 160800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240704 | 160700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240704 | 160600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240704 | 160500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240704 | 160400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240704 | 160300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240704 | 160200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 7992 |
| 183 | 20240704 | 160100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240704 | 160000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240704 | 155900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 186 | 20240704 | 155800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 187 | 20240704 | 155700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 188 | 20240704 | 155600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 189 | 20240704 | 155500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 190 | 20240704 | 155400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 191 | 20240704 | 155300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 192 | 20240704 | 155200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 193 | 20240704 | 155100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 194 | 20240704 | 155000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 195 | 20240704 | 154900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 196 | 20240704 | 154800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 197 | 20240704 | 154700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 198 | 20240704 | 154600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 199 | 20240704 | 154500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 200 | 20240704 | 154400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 201 | 20240704 | 154300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 202 | 20240704 | 154200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 203 | 20240704 | 154100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 204 | 20240704 | 154000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 205 | 20240704 | 153900 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 206 | 20240704 | 153800 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 207 | 20240704 | 153700 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 208 | 20240704 | 153600 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 209 | 20240704 | 153500 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 210 | 20240704 | 153400 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 211 | 20240704 | 153300 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 212 | 20240704 | 153200 | 947548920 | 3850 | 3850 | 3850 | 3850 | 7992 |
| 213 | 20240704 | 153100 | 947548920 | 3850 | 3850 | 3850 | 3850 | 0 |
| 214 | 20240704 | 153000 | 947548920 | 3850 | 3850 | 3850 | 3850 | 7992 |
| 215 | 20240704 | 152900 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240704 | 152800 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240704 | 152700 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240704 | 152600 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240704 | 152500 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240704 | 152400 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240704 | 152300 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240704 | 152200 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240704 | 152100 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20240704 | 152000 | 916779720 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240704 | 151900 | 916779720 | 3840 | 3830 | 3840 | 3830 | 1203 |
| 226 | 20240704 | 151800 | 912172220 | 3830 | 3825 | 3830 | 3825 | 95 |
| 227 | 20240704 | 151700 | 911808520 | 3830 | 3825 | 3830 | 3825 | 354 |
| 228 | 20240704 | 151600 | 910454290 | 3830 | 3820 | 3830 | 3815 | 673 |
| 229 | 20240704 | 151500 | 907884885 | 3825 | 3820 | 3825 | 3820 | 47 |
| 230 | 20240704 | 151400 | 907705300 | 3825 | 3825 | 3825 | 3825 | 10 |
| 231 | 20240704 | 151300 | 907667050 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20240704 | 151200 | 907667050 | 3825 | 3825 | 3825 | 3825 | 5 |
| 233 | 20240704 | 151100 | 907647925 | 3830 | 3820 | 3830 | 3820 | 17 |
| 234 | 20240704 | 151000 | 907582970 | 3820 | 3820 | 3820 | 3820 | 29 |
| 235 | 20240704 | 150900 | 907472190 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240704 | 150800 | 907472190 | 3820 | 3820 | 3820 | 3820 | 1 |
| 237 | 20240704 | 150700 | 907468370 | 3820 | 3815 | 3820 | 3810 | 1103 |
| 238 | 20240704 | 150600 | 903265640 | 3820 | 3820 | 3820 | 3820 | 1 |
| 239 | 20240704 | 150500 | 903261820 | 3820 | 3815 | 3820 | 3815 | 4 |
| 240 | 20240704 | 150400 | 903246555 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20240704 | 150300 | 903246555 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20240704 | 150200 | 903246555 | 3825 | 3825 | 3825 | 3810 | 2501 |
| 243 | 20240704 | 150100 | 893706300 | 3830 | 3830 | 3830 | 3830 | 1 |
| 244 | 20240704 | 150000 | 893702470 | 3830 | 3830 | 3830 | 3830 | 14 |
| 245 | 20240704 | 145900 | 893648850 | 3830 | 3825 | 3830 | 3820 | 481 |
| 246 | 20240704 | 145800 | 891807080 | 3830 | 3830 | 3830 | 3830 | 20 |
| 247 | 20240704 | 145700 | 891730480 | 3830 | 3830 | 3830 | 3830 | 0 |
| 248 | 20240704 | 145600 | 891730480 | 3830 | 3830 | 3830 | 3830 | 0 |
| 249 | 20240704 | 145500 | 891730480 | 3830 | 3820 | 3830 | 3820 | 1971 |
| 250 | 20240704 | 145400 | 884197900 | 3820 | 3825 | 3825 | 3805 | 1568 |
| 251 | 20240704 | 145300 | 878225705 | 3825 | 3825 | 3825 | 3825 | 10 |
| 252 | 20240704 | 145200 | 878187455 | 3825 | 3820 | 3825 | 3810 | 2004 |
| 253 | 20240704 | 145100 | 870545290 | 3825 | 3820 | 3825 | 3815 | 640 |
| 254 | 20240704 | 145000 | 868100585 | 3820 | 3825 | 3825 | 3820 | 544 |
| 255 | 20240704 | 144900 | 866022475 | 3825 | 3820 | 3825 | 3820 | 605 |
| 256 | 20240704 | 144800 | 863711360 | 3825 | 3825 | 3825 | 3825 | 4 |
| 257 | 20240704 | 144700 | 863696060 | 3825 | 3825 | 3825 | 3825 | 1 |
| 258 | 20240704 | 144600 | 863692235 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20240704 | 144500 | 863692235 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20240704 | 144400 | 863692235 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20240704 | 144300 | 863692235 | 3825 | 3825 | 3825 | 3825 | 20 |
| 262 | 20240704 | 144200 | 863615735 | 3825 | 3825 | 3825 | 3825 | 264 |
| 263 | 20240704 | 144100 | 862605935 | 3830 | 3830 | 3830 | 3830 | 5 |
| 264 | 20240704 | 144000 | 862586785 | 3835 | 3830 | 3835 | 3830 | 95 |
| 265 | 20240704 | 143900 | 862222900 | 3835 | 3820 | 3835 | 3820 | 107 |
| 266 | 20240704 | 143800 | 861814055 | 3840 | 3840 | 3845 | 3825 | 1979 |
| 267 | 20240704 | 143700 | 854235980 | 3840 | 3840 | 3840 | 3840 | 10 |
| 268 | 20240704 | 143600 | 854197580 | 3845 | 3840 | 3845 | 3840 | 31 |
| 269 | 20240704 | 143500 | 854078535 | 3845 | 3845 | 3845 | 3845 | 10 |
| 270 | 20240704 | 143400 | 854040085 | 3845 | 3845 | 3845 | 3845 | 0 |
| 271 | 20240704 | 143300 | 854040085 | 3845 | 3845 | 3845 | 3845 | 3 |
| 272 | 20240704 | 143200 | 854028550 | 3845 | 3840 | 3845 | 3840 | 1087 |
| 273 | 20240704 | 143100 | 849854465 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20240704 | 143000 | 849854465 | 3840 | 3825 | 3840 | 3825 | 3206 |
| 275 | 20240704 | 142900 | 837589710 | 3825 | 3825 | 3825 | 3825 | 3399 |
| 276 | 20240704 | 142800 | 824588535 | 3830 | 3830 | 3830 | 3830 | 0 |
| 277 | 20240704 | 142700 | 824588535 | 3830 | 3825 | 3830 | 3825 | 729 |
| 278 | 20240704 | 142600 | 821800105 | 3830 | 3835 | 3835 | 3825 | 6998 |
| 279 | 20240704 | 142500 | 794989675 | 3840 | 3835 | 3840 | 3835 | 1558 |
| 280 | 20240704 | 142400 | 789014730 | 3840 | 3835 | 3840 | 3835 | 401 |
| 281 | 20240704 | 142300 | 787476890 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20240704 | 142200 | 787476890 | 3840 | 3845 | 3845 | 3840 | 624 |
| 283 | 20240704 | 142100 | 785080625 | 3845 | 3845 | 3845 | 3840 | 186 |
| 284 | 20240704 | 142000 | 784366330 | 3850 | 3850 | 3850 | 3850 | 0 |
| 285 | 20240704 | 141900 | 784366330 | 3850 | 3850 | 3850 | 3850 | 20 |
| 286 | 20240704 | 141800 | 784289330 | 3850 | 3845 | 3850 | 3840 | 1617 |
| 287 | 20240704 | 141700 | 778074890 | 3850 | 3850 | 3850 | 3850 | 3 |
| 288 | 20240704 | 141600 | 778063340 | 3855 | 3850 | 3855 | 3850 | 1567 |
| 289 | 20240704 | 141500 | 772024020 | 3850 | 3850 | 3855 | 3850 | 983 |
| 290 | 20240704 | 141400 | 768239465 | 3855 | 3855 | 3860 | 3850 | 511 |
| 291 | 20240704 | 141300 | 766269805 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20240704 | 141200 | 766269805 | 3860 | 3860 | 3860 | 3860 | 263 |
| 293 | 20240704 | 141100 | 765254625 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20240704 | 141000 | 765254625 | 3860 | 3860 | 3860 | 3860 | 0 |
| 295 | 20240704 | 140900 | 765254625 | 3860 | 3860 | 3860 | 3860 | 0 |
| 296 | 20240704 | 140800 | 765254625 | 3860 | 3855 | 3860 | 3855 | 726 |
| 297 | 20240704 | 140700 | 762455865 | 3855 | 3855 | 3855 | 3855 | 10 |
| 298 | 20240704 | 140600 | 762417315 | 3855 | 3855 | 3855 | 3855 | 0 |
| 299 | 20240704 | 140500 | 762417315 | 3855 | 3855 | 3855 | 3855 | 1 |
| 300 | 20240704 | 140400 | 762413460 | 3855 | 3855 | 3855 | 3855 | 0 |
| 301 | 20240704 | 140300 | 762413460 | 3855 | 3855 | 3855 | 3855 | 0 |
| 302 | 20240704 | 140200 | 762413460 | 3855 | 3855 | 3855 | 3855 | 16 |
| 303 | 20240704 | 140100 | 762351780 | 3860 | 3860 | 3860 | 3860 | 0 |
| 304 | 20240704 | 140000 | 762351780 | 3860 | 3860 | 3860 | 3860 | 328 |
| 305 | 20240704 | 135900 | 761085700 | 3860 | 3860 | 3860 | 3860 | 202 |
| 306 | 20240704 | 135800 | 760305980 | 3855 | 3855 | 3855 | 3855 | 0 |
| 307 | 20240704 | 135700 | 760305980 | 3855 | 3855 | 3860 | 3855 | 368 |
| 308 | 20240704 | 135600 | 758887335 | 3855 | 3855 | 3855 | 3855 | 0 |
| 309 | 20240704 | 135500 | 758887335 | 3855 | 3855 | 3855 | 3850 | 1591 |
| 310 | 20240704 | 135400 | 752755280 | 3855 | 3850 | 3855 | 3850 | 510 |
| 311 | 20240704 | 135300 | 750789270 | 3855 | 3850 | 3855 | 3850 | 24 |
| 312 | 20240704 | 135200 | 750696860 | 3855 | 3855 | 3855 | 3855 | 0 |
| 313 | 20240704 | 135100 | 750696860 | 3855 | 3855 | 3855 | 3855 | 20 |
| 314 | 20240704 | 135000 | 750619760 | 3855 | 3855 | 3855 | 3855 | 308 |
| 315 | 20240704 | 134900 | 749432420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 316 | 20240704 | 134800 | 749432420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 317 | 20240704 | 134700 | 749432420 | 3855 | 3855 | 3855 | 3855 | 0 |
| 318 | 20240704 | 134600 | 749432420 | 3855 | 3850 | 3855 | 3850 | 6 |
| 319 | 20240704 | 134500 | 749409315 | 3855 | 3855 | 3855 | 3855 | 308 |
| 320 | 20240704 | 134400 | 748221975 | 3855 | 3855 | 3855 | 3855 | 0 |
| 321 | 20240704 | 134300 | 748221975 | 3855 | 3855 | 3855 | 3855 | 0 |
| 322 | 20240704 | 134200 | 748221975 | 3855 | 3850 | 3855 | 3845 | 101 |
| 323 | 20240704 | 134100 | 747833540 | 3855 | 3855 | 3855 | 3850 | 2041 |
| 324 | 20240704 | 134000 | 739967515 | 3855 | 3855 | 3855 | 3855 | 0 |
| 325 | 20240704 | 133900 | 739967515 | 3855 | 3850 | 3855 | 3850 | 12 |
| 326 | 20240704 | 133800 | 739921305 | 3855 | 3850 | 3855 | 3850 | 51 |
| 327 | 20240704 | 133700 | 739724950 | 3855 | 3855 | 3855 | 3855 | 0 |
| 328 | 20240704 | 133600 | 739724950 | 3855 | 3855 | 3855 | 3855 | 308 |
| 329 | 20240704 | 133500 | 738537610 | 3855 | 3850 | 3855 | 3850 | 854 |
| 330 | 20240704 | 133400 | 735249700 | 3850 | 3855 | 3855 | 3850 | 23 |
| 331 | 20240704 | 133300 | 735161100 | 3855 | 3855 | 3855 | 3855 | 0 |
| 332 | 20240704 | 133200 | 735161100 | 3855 | 3850 | 3855 | 3850 | 6 |
| 333 | 20240704 | 133100 | 735137995 | 3855 | 3850 | 3855 | 3850 | 291 |
| 334 | 20240704 | 133000 | 734017640 | 3850 | 3855 | 3855 | 3850 | 1923 |
| 335 | 20240704 | 132900 | 726610835 | 3855 | 3860 | 3860 | 3855 | 691 |
| 336 | 20240704 | 132800 | 723947025 | 3860 | 3865 | 3865 | 3860 | 105 |
| 337 | 20240704 | 132700 | 723541700 | 3870 | 3870 | 3870 | 3870 | 265 |
| 338 | 20240704 | 132600 | 722516150 | 3865 | 3865 | 3865 | 3865 | 541 |
| 339 | 20240704 | 132500 | 720425185 | 3865 | 3865 | 3865 | 3865 | 0 |
| 340 | 20240704 | 132400 | 720425185 | 3865 | 3865 | 3865 | 3865 | 334 |
| 341 | 20240704 | 132300 | 719134275 | 3865 | 3845 | 3865 | 3845 | 2170 |
| 342 | 20240704 | 132200 | 710782065 | 3840 | 3840 | 3840 | 3840 | 305 |
| 343 | 20240704 | 132100 | 709610865 | 3840 | 3840 | 3840 | 3840 | 5 |
| 344 | 20240704 | 132000 | 709591665 | 3840 | 3840 | 3840 | 3840 | 269 |
| 345 | 20240704 | 131900 | 708558705 | 3840 | 3840 | 3840 | 3840 | 10 |
| 346 | 20240704 | 131800 | 708520305 | 3840 | 3840 | 3840 | 3840 | 10 |
| 347 | 20240704 | 131700 | 708481905 | 3845 | 3840 | 3845 | 3840 | 265 |
| 348 | 20240704 | 131600 | 707464155 | 3835 | 3835 | 3835 | 3830 | 906 |
| 349 | 20240704 | 131500 | 703989665 | 3835 | 3830 | 3835 | 3830 | 474 |
| 350 | 20240704 | 131400 | 702172340 | 3830 | 3835 | 3835 | 3830 | 576 |
| 351 | 20240704 | 131300 | 699965915 | 3830 | 3840 | 3840 | 3830 | 1187 |
| 352 | 20240704 | 131200 | 695415835 | 3840 | 3835 | 3840 | 3835 | 235 |
| 353 | 20240704 | 131100 | 694513450 | 3840 | 3840 | 3840 | 3840 | 0 |
| 354 | 20240704 | 131000 | 694513450 | 3840 | 3840 | 3840 | 3840 | 5 |
| 355 | 20240704 | 130900 | 694494250 | 3840 | 3840 | 3840 | 3840 | 0 |
| 356 | 20240704 | 130800 | 694494250 | 3840 | 3840 | 3840 | 3840 | 50 |
| 357 | 20240704 | 130700 | 694302250 | 3840 | 3825 | 3840 | 3825 | 819 |
| 358 | 20240704 | 130600 | 691161035 | 3825 | 3825 | 3830 | 3825 | 1061 |
| 359 | 20240704 | 130500 | 687100700 | 3825 | 3830 | 3830 | 3825 | 1040 |
| 360 | 20240704 | 130400 | 683119550 | 3835 | 3830 | 3835 | 3830 | 1001 |
| 361 | 20240704 | 130300 | 679285715 | 3835 | 3835 | 3835 | 3830 | 640 |
| 362 | 20240704 | 130200 | 676832845 | 3835 | 3830 | 3835 | 3825 | 1509 |
| 363 | 20240704 | 130100 | 671050580 | 3835 | 3835 | 3835 | 3835 | 0 |
| 364 | 20240704 | 130000 | 671050580 | 3835 | 3835 | 3835 | 3835 | 7 |
| 365 | 20240704 | 125900 | 671023735 | 3840 | 3840 | 3840 | 3840 | 107 |
| 366 | 20240704 | 125800 | 670612855 | 3840 | 3835 | 3840 | 3835 | 316 |
| 367 | 20240704 | 125700 | 669400955 | 3835 | 3825 | 3835 | 3825 | 9 |
| 368 | 20240704 | 125600 | 669366450 | 3825 | 3825 | 3825 | 3825 | 0 |
| 369 | 20240704 | 125500 | 669366450 | 3825 | 3825 | 3825 | 3825 | 1 |
| 370 | 20240704 | 125400 | 669362625 | 3825 | 3825 | 3825 | 3825 | 1 |
| 371 | 20240704 | 125300 | 669358800 | 3820 | 3825 | 3825 | 3820 | 1984 |
| 372 | 20240704 | 125200 | 661778065 | 3820 | 3820 | 3820 | 3820 | 0 |
| 373 | 20240704 | 125100 | 661778065 | 3820 | 3820 | 3820 | 3820 | 0 |
| 374 | 20240704 | 125000 | 661778065 | 3820 | 3820 | 3820 | 3820 | 5 |
| 375 | 20240704 | 124900 | 661758965 | 3820 | 3820 | 3820 | 3820 | 44 |
| 376 | 20240704 | 124800 | 661590885 | 3815 | 3810 | 3815 | 3810 | 64 |
| 377 | 20240704 | 124700 | 661346825 | 3810 | 3810 | 3810 | 3810 | 30 |
| 378 | 20240704 | 124600 | 661232525 | 3815 | 3815 | 3815 | 3815 | 0 |
| 379 | 20240704 | 124500 | 661232525 | 3815 | 3815 | 3815 | 3815 | 1799 |
| 380 | 20240704 | 124400 | 654369340 | 3815 | 3815 | 3815 | 3815 | 3 |
| 381 | 20240704 | 124300 | 654357895 | 3815 | 3810 | 3815 | 3810 | 1064 |
| 382 | 20240704 | 124200 | 650298755 | 3805 | 3805 | 3815 | 3805 | 2324 |
| 383 | 20240704 | 124100 | 641438700 | 3795 | 3810 | 3810 | 3795 | 1903 |
| 384 | 20240704 | 124000 | 634211645 | 3820 | 3815 | 3820 | 3815 | 20 |
| 385 | 20240704 | 123900 | 634135295 | 3820 | 3820 | 3820 | 3810 | 318 |
| 386 | 20240704 | 123800 | 632920635 | 3820 | 3815 | 3820 | 3815 | 91 |
| 387 | 20240704 | 123700 | 632573465 | 3810 | 3805 | 3810 | 3795 | 4142 |
| 388 | 20240704 | 123600 | 616833565 | 3815 | 3815 | 3815 | 3815 | 0 |
| 389 | 20240704 | 123500 | 616833565 | 3815 | 3815 | 3815 | 3815 | 0 |
| 390 | 20240704 | 123400 | 616833565 | 3815 | 3805 | 3815 | 3805 | 3302 |
| 391 | 20240704 | 123300 | 604249570 | 3800 | 3810 | 3810 | 3795 | 3310 |
| 392 | 20240704 | 123200 | 591665005 | 3795 | 3810 | 3815 | 3790 | 4557 |
| 393 | 20240704 | 123100 | 574387450 | 3800 | 3815 | 3815 | 3800 | 3629 |
| 394 | 20240704 | 123000 | 560570920 | 3820 | 3820 | 3820 | 3820 | 17 |
| 395 | 20240704 | 122900 | 560505980 | 3835 | 3815 | 3835 | 3805 | 4561 |
| 396 | 20240704 | 122800 | 543103070 | 3820 | 3835 | 3835 | 3820 | 2942 |
| 397 | 20240704 | 122700 | 531861870 | 3840 | 3840 | 3840 | 3840 | 0 |
| 398 | 20240704 | 122600 | 531861870 | 3840 | 3840 | 3840 | 3840 | 1 |
| 399 | 20240704 | 122500 | 531858030 | 3840 | 3835 | 3840 | 3835 | 290 |
| 400 | 20240704 | 122400 | 530745870 | 3835 | 3835 | 3835 | 3835 | 0 |
| 401 | 20240704 | 122300 | 530745870 | 3835 | 3840 | 3840 | 3835 | 228 |
| 402 | 20240704 | 122200 | 529871245 | 3840 | 3840 | 3840 | 3840 | 0 |
| 403 | 20240704 | 122100 | 529871245 | 3840 | 3840 | 3840 | 3840 | 187 |
| 404 | 20240704 | 122000 | 529153165 | 3840 | 3835 | 3840 | 3835 | 135 |
| 405 | 20240704 | 121900 | 528635410 | 3835 | 3835 | 3835 | 3835 | 261 |
| 406 | 20240704 | 121800 | 527634475 | 3835 | 3835 | 3835 | 3835 | 0 |
| 407 | 20240704 | 121700 | 527634475 | 3835 | 3835 | 3835 | 3835 | 0 |
| 408 | 20240704 | 121600 | 527634475 | 3835 | 3835 | 3835 | 3835 | 0 |
| 409 | 20240704 | 121500 | 527634475 | 3835 | 3835 | 3835 | 3835 | 305 |
| 410 | 20240704 | 121400 | 526464800 | 3835 | 3835 | 3835 | 3835 | 86 |
| 411 | 20240704 | 121300 | 526134990 | 3835 | 3835 | 3835 | 3835 | 0 |
| 412 | 20240704 | 121200 | 526134990 | 3835 | 3835 | 3835 | 3835 | 50 |
| 413 | 20240704 | 121100 | 525943240 | 3835 | 3835 | 3835 | 3835 | 4 |
| 414 | 20240704 | 121000 | 525927900 | 3815 | 3830 | 3830 | 3815 | 3012 |
| 415 | 20240704 | 120900 | 514406045 | 3835 | 3835 | 3835 | 3835 | 0 |
| 416 | 20240704 | 120800 | 514406045 | 3835 | 3840 | 3840 | 3825 | 4344 |
| 417 | 20240704 | 120700 | 497771340 | 3840 | 3850 | 3850 | 3840 | 975 |
| 418 | 20240704 | 120600 | 494024480 | 3850 | 3850 | 3850 | 3850 | 118 |
| 419 | 20240704 | 120500 | 493570180 | 3845 | 3845 | 3845 | 3845 | 363 |
| 420 | 20240704 | 120400 | 492174445 | 3850 | 3850 | 3850 | 3850 | 11 |
| 421 | 20240704 | 120300 | 492132095 | 3855 | 3855 | 3855 | 3855 | 0 |
| 422 | 20240704 | 120200 | 492132095 | 3855 | 3855 | 3855 | 3850 | 1156 |
| 423 | 20240704 | 120100 | 487680590 | 3855 | 3860 | 3860 | 3855 | 509 |
| 424 | 20240704 | 120000 | 485716855 | 3860 | 3860 | 3860 | 3860 | 20 |
| 425 | 20240704 | 115900 | 485639655 | 3860 | 3860 | 3860 | 3860 | 0 |
| 426 | 20240704 | 115800 | 485639655 | 3860 | 3865 | 3865 | 3860 | 453 |
| 427 | 20240704 | 115700 | 483889860 | 3870 | 3870 | 3870 | 3865 | 145 |
| 428 | 20240704 | 115600 | 483329425 | 3865 | 3860 | 3865 | 3860 | 198 |
| 429 | 20240704 | 115500 | 482564850 | 3865 | 3865 | 3865 | 3860 | 445 |
| 430 | 20240704 | 115400 | 480846840 | 3870 | 3870 | 3870 | 3870 | 36 |
| 431 | 20240704 | 115300 | 480707520 | 3870 | 3870 | 3870 | 3870 | 21 |
| 432 | 20240704 | 115200 | 480626250 | 3870 | 3875 | 3880 | 3870 | 954 |
| 433 | 20240704 | 115100 | 476933605 | 3875 | 3870 | 3875 | 3870 | 178 |
| 434 | 20240704 | 115000 | 476243860 | 3870 | 3870 | 3870 | 3870 | 0 |
| 435 | 20240704 | 114900 | 476243860 | 3870 | 3870 | 3870 | 3870 | 988 |
| 436 | 20240704 | 114800 | 472420300 | 3875 | 3875 | 3875 | 3875 | 0 |
| 437 | 20240704 | 114700 | 472420300 | 3875 | 3875 | 3875 | 3875 | 12 |
| 438 | 20240704 | 114600 | 472373800 | 3870 | 3870 | 3870 | 3870 | 493 |
| 439 | 20240704 | 114500 | 470465890 | 3865 | 3865 | 3865 | 3865 | 0 |
| 440 | 20240704 | 114400 | 470465890 | 3865 | 3865 | 3865 | 3865 | 19 |
| 441 | 20240704 | 114300 | 470392455 | 3865 | 3865 | 3865 | 3865 | 550 |
| 442 | 20240704 | 114200 | 468266705 | 3865 | 3850 | 3865 | 3850 | 2503 |
| 443 | 20240704 | 114100 | 458600325 | 3860 | 3865 | 3865 | 3860 | 613 |
| 444 | 20240704 | 114000 | 456231150 | 3870 | 3875 | 3875 | 3870 | 2709 |
| 445 | 20240704 | 113900 | 445736950 | 3880 | 3880 | 3885 | 3875 | 617 |
| 446 | 20240704 | 113800 | 443343560 | 3885 | 3880 | 3885 | 3875 | 1687 |
| 447 | 20240704 | 113700 | 436799465 | 3890 | 3890 | 3895 | 3880 | 5091 |
| 448 | 20240704 | 113600 | 417016210 | 3895 | 3880 | 3895 | 3880 | 7828 |
| 449 | 20240704 | 113500 | 386601005 | 3880 | 3875 | 3880 | 3875 | 33 |
| 450 | 20240704 | 113400 | 386473115 | 3880 | 3880 | 3880 | 3880 | 1276 |
| 451 | 20240704 | 113300 | 381522235 | 3880 | 3870 | 3880 | 3870 | 938 |
| 452 | 20240704 | 113200 | 377887910 | 3870 | 3870 | 3870 | 3870 | 1940 |
| 453 | 20240704 | 113100 | 370380110 | 3875 | 3865 | 3875 | 3865 | 1467 |
| 454 | 20240704 | 113000 | 364706180 | 3870 | 3870 | 3870 | 3870 | 124 |
| 455 | 20240704 | 112900 | 364226300 | 3870 | 3860 | 3870 | 3860 | 737 |
| 456 | 20240704 | 112800 | 361380075 | 3860 | 3850 | 3860 | 3850 | 481 |
| 457 | 20240704 | 112700 | 359526315 | 3855 | 3855 | 3855 | 3855 | 985 |
| 458 | 20240704 | 112600 | 355729140 | 3855 | 3840 | 3855 | 3840 | 2827 |
| 459 | 20240704 | 112500 | 344863645 | 3850 | 3845 | 3850 | 3840 | 64 |
| 460 | 20240704 | 112400 | 344617605 | 3850 | 3845 | 3850 | 3845 | 11 |
| 461 | 20240704 | 112300 | 344575305 | 3850 | 3845 | 3850 | 3840 | 797 |
| 462 | 20240704 | 112200 | 341511260 | 3850 | 3855 | 3855 | 3850 | 456 |
| 463 | 20240704 | 112100 | 339753880 | 3855 | 3860 | 3860 | 3850 | 170 |
| 464 | 20240704 | 112000 | 339098095 | 3860 | 3850 | 3860 | 3850 | 5315 |
| 465 | 20240704 | 111900 | 318611905 | 3850 | 3840 | 3850 | 3840 | 921 |
| 466 | 20240704 | 111800 | 315069480 | 3840 | 3835 | 3840 | 3835 | 1758 |
| 467 | 20240704 | 111700 | 308323400 | 3835 | 3835 | 3835 | 3835 | 0 |
| 468 | 20240704 | 111600 | 308323400 | 3835 | 3830 | 3835 | 3830 | 168 |
| 469 | 20240704 | 111500 | 307679790 | 3830 | 3830 | 3830 | 3830 | 0 |
| 470 | 20240704 | 111400 | 307679790 | 3830 | 3830 | 3830 | 3830 | 142 |
| 471 | 20240704 | 111300 | 307135930 | 3835 | 3830 | 3835 | 3830 | 167 |
| 472 | 20240704 | 111200 | 306496315 | 3830 | 3825 | 3830 | 3825 | 21 |
| 473 | 20240704 | 111100 | 306415985 | 3830 | 3830 | 3830 | 3830 | 303 |
| 474 | 20240704 | 111000 | 305255495 | 3830 | 3830 | 3830 | 3830 | 5 |
| 475 | 20240704 | 110900 | 305236345 | 3835 | 3835 | 3835 | 3835 | 2 |
| 476 | 20240704 | 110800 | 305228675 | 3830 | 3835 | 3835 | 3825 | 575 |
| 477 | 20240704 | 110700 | 303027770 | 3825 | 3835 | 3835 | 3825 | 35 |
| 478 | 20240704 | 110600 | 302893865 | 3835 | 3840 | 3840 | 3825 | 647 |
| 479 | 20240704 | 110500 | 300415740 | 3840 | 3825 | 3840 | 3825 | 1774 |
| 480 | 20240704 | 110400 | 293616535 | 3825 | 3820 | 3830 | 3820 | 1922 |
| 481 | 20240704 | 110300 | 286269975 | 3820 | 3810 | 3820 | 3800 | 2505 |
| 482 | 20240704 | 110200 | 276717100 | 3810 | 3810 | 3810 | 3805 | 1067 |
| 483 | 20240704 | 110100 | 272654150 | 3810 | 3805 | 3810 | 3805 | 151 |
| 484 | 20240704 | 110000 | 272079590 | 3810 | 3810 | 3810 | 3805 | 102 |
| 485 | 20240704 | 105900 | 271691470 | 3800 | 3805 | 3805 | 3800 | 723 |
| 486 | 20240704 | 105800 | 268942555 | 3800 | 3800 | 3800 | 3800 | 400 |
| 487 | 20240704 | 105700 | 267422555 | 3800 | 3805 | 3810 | 3800 | 1613 |
| 488 | 20240704 | 105600 | 261292090 | 3810 | 3815 | 3815 | 3810 | 2121 |
| 489 | 20240704 | 105500 | 253205575 | 3815 | 3815 | 3815 | 3815 | 612 |
| 490 | 20240704 | 105400 | 250870795 | 3815 | 3810 | 3815 | 3800 | 3446 |
| 491 | 20240704 | 105300 | 237773325 | 3800 | 3790 | 3800 | 3790 | 2678 |
| 492 | 20240704 | 105200 | 227613655 | 3785 | 3775 | 3785 | 3765 | 2690 |
| 493 | 20240704 | 105100 | 217437620 | 3775 | 3780 | 3780 | 3765 | 618 |
| 494 | 20240704 | 105000 | 215102200 | 3780 | 3780 | 3780 | 3780 | 501 |
| 495 | 20240704 | 104900 | 213208420 | 3785 | 3770 | 3785 | 3770 | 2859 |
| 496 | 20240704 | 104800 | 202414040 | 3765 | 3755 | 3765 | 3755 | 1825 |
| 497 | 20240704 | 104700 | 195549040 | 3760 | 3760 | 3760 | 3760 | 1 |
| 498 | 20240704 | 104600 | 195545280 | 3755 | 3755 | 3755 | 3755 | 50 |
| 499 | 20240704 | 104500 | 195357530 | 3755 | 3755 | 3755 | 3755 | 805 |
| 500 | 20240704 | 104400 | 192334755 | 3750 | 3735 | 3750 | 3735 | 6764 |
| 501 | 20240704 | 104300 | 167014945 | 3730 | 3730 | 3730 | 3730 | 132 |
| 502 | 20240704 | 104200 | 166522585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 503 | 20240704 | 104100 | 166522585 | 3730 | 3730 | 3730 | 3730 | 0 |
| 504 | 20240704 | 104000 | 166522585 | 3730 | 3730 | 3730 | 3730 | 310 |
| 505 | 20240704 | 103900 | 165366285 | 3730 | 3725 | 3730 | 3720 | 645 |
| 506 | 20240704 | 103800 | 162963645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 507 | 20240704 | 103700 | 162963645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 508 | 20240704 | 103600 | 162963645 | 3725 | 3725 | 3725 | 3725 | 0 |
| 509 | 20240704 | 103500 | 162963645 | 3725 | 3725 | 3725 | 3725 | 312 |
| 510 | 20240704 | 103400 | 161801445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 511 | 20240704 | 103300 | 161801445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 512 | 20240704 | 103200 | 161801445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 513 | 20240704 | 103100 | 161801445 | 3725 | 3725 | 3725 | 3725 | 0 |
| 514 | 20240704 | 103000 | 161801445 | 3725 | 3715 | 3725 | 3715 | 324 |
| 515 | 20240704 | 102900 | 160594745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 516 | 20240704 | 102800 | 160594745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 517 | 20240704 | 102700 | 160594745 | 3730 | 3730 | 3730 | 3730 | 0 |
| 518 | 20240704 | 102600 | 160594745 | 3730 | 3730 | 3730 | 3725 | 307 |
| 519 | 20240704 | 102500 | 159449640 | 3730 | 3730 | 3730 | 3730 | 24 |
| 520 | 20240704 | 102400 | 159360120 | 3730 | 3720 | 3730 | 3720 | 1177 |
| 521 | 20240704 | 102300 | 154971290 | 3720 | 3730 | 3730 | 3720 | 364 |
| 522 | 20240704 | 102200 | 153617190 | 3730 | 3730 | 3730 | 3730 | 0 |
| 523 | 20240704 | 102100 | 153617190 | 3730 | 3730 | 3730 | 3730 | 304 |
| 524 | 20240704 | 102000 | 152483270 | 3720 | 3725 | 3725 | 3720 | 42 |
| 525 | 20240704 | 101900 | 152327005 | 3735 | 3735 | 3735 | 3735 | 0 |
| 526 | 20240704 | 101800 | 152327005 | 3735 | 3735 | 3735 | 3735 | 500 |
| 527 | 20240704 | 101700 | 150459505 | 3735 | 3735 | 3735 | 3735 | 1880 |
| 528 | 20240704 | 101600 | 143437705 | 3730 | 3730 | 3735 | 3730 | 1002 |
| 529 | 20240704 | 101500 | 139700240 | 3705 | 3700 | 3705 | 3700 | 756 |
| 530 | 20240704 | 101400 | 136900180 | 3700 | 3700 | 3700 | 3700 | 1 |
| 531 | 20240704 | 101300 | 136896480 | 3695 | 3695 | 3695 | 3695 | 501 |
| 532 | 20240704 | 101200 | 135045285 | 3700 | 3700 | 3700 | 3700 | 1 |
| 533 | 20240704 | 101100 | 135041585 | 3695 | 3685 | 3695 | 3685 | 292 |
| 534 | 20240704 | 101000 | 133962905 | 3695 | 3695 | 3695 | 3695 | 147 |
| 535 | 20240704 | 100900 | 133419740 | 3695 | 3695 | 3695 | 3695 | 18 |
| 536 | 20240704 | 100800 | 133353230 | 3700 | 3700 | 3700 | 3700 | 0 |
| 537 | 20240704 | 100700 | 133353230 | 3700 | 3695 | 3700 | 3695 | 221 |
| 538 | 20240704 | 100600 | 132536630 | 3685 | 3690 | 3690 | 3685 | 500 |
| 539 | 20240704 | 100500 | 130693205 | 3700 | 3690 | 3700 | 3685 | 1002 |
| 540 | 20240704 | 100400 | 126997295 | 3705 | 3705 | 3705 | 3705 | 50 |
| 541 | 20240704 | 100300 | 126812045 | 3705 | 3705 | 3705 | 3705 | 0 |
| 542 | 20240704 | 100200 | 126812045 | 3705 | 3705 | 3705 | 3705 | 4 |
| 543 | 20240704 | 100100 | 126797225 | 3695 | 3685 | 3695 | 3685 | 1630 |
| 544 | 20240704 | 100000 | 120785675 | 3675 | 3685 | 3685 | 3675 | 2178 |
| 545 | 20240704 | 095900 | 112769825 | 3690 | 3685 | 3690 | 3685 | 211 |
| 546 | 20240704 | 095800 | 111992235 | 3695 | 3695 | 3695 | 3695 | 0 |
| 547 | 20240704 | 095700 | 111992235 | 3695 | 3695 | 3695 | 3695 | 74 |
| 548 | 20240704 | 095600 | 111718805 | 3700 | 3700 | 3700 | 3700 | 8 |
| 549 | 20240704 | 095500 | 111689205 | 3700 | 3700 | 3700 | 3700 | 4 |
| 550 | 20240704 | 095400 | 111674405 | 3700 | 3700 | 3700 | 3700 | 5 |
| 551 | 20240704 | 095300 | 111655905 | 3700 | 3700 | 3700 | 3700 | 0 |
| 552 | 20240704 | 095200 | 111655905 | 3700 | 3700 | 3700 | 3700 | 0 |
| 553 | 20240704 | 095100 | 111655905 | 3700 | 3700 | 3700 | 3700 | 0 |
| 554 | 20240704 | 095000 | 111655905 | 3700 | 3700 | 3700 | 3700 | 101 |
| 555 | 20240704 | 094900 | 111282205 | 3700 | 3700 | 3700 | 3700 | 0 |
| 556 | 20240704 | 094800 | 111282205 | 3700 | 3705 | 3705 | 3700 | 3 |
| 557 | 20240704 | 094700 | 111271100 | 3700 | 3690 | 3700 | 3690 | 2126 |
| 558 | 20240704 | 094600 | 103416140 | 3690 | 3700 | 3700 | 3685 | 6011 |
| 559 | 20240704 | 094500 | 81244880 | 3705 | 3705 | 3705 | 3705 | 50 |
| 560 | 20240704 | 094400 | 81059630 | 3705 | 3705 | 3705 | 3705 | 250 |
| 561 | 20240704 | 094300 | 80133380 | 3700 | 3700 | 3700 | 3700 | 104 |
| 562 | 20240704 | 094200 | 79748580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 563 | 20240704 | 094100 | 79748580 | 3705 | 3705 | 3705 | 3705 | 0 |
| 564 | 20240704 | 094000 | 79748580 | 3705 | 3705 | 3705 | 3705 | 6 |
| 565 | 20240704 | 093900 | 79726350 | 3705 | 3705 | 3705 | 3705 | 0 |
| 566 | 20240704 | 093800 | 79726350 | 3705 | 3705 | 3705 | 3705 | 50 |
| 567 | 20240704 | 093700 | 79541100 | 3705 | 3705 | 3705 | 3705 | 8 |
| 568 | 20240704 | 093600 | 79511460 | 3705 | 3695 | 3705 | 3695 | 2 |
| 569 | 20240704 | 093500 | 79504060 | 3695 | 3695 | 3695 | 3695 | 1 |
| 570 | 20240704 | 093400 | 79500365 | 3705 | 3715 | 3715 | 3705 | 1187 |
| 571 | 20240704 | 093300 | 75090690 | 3740 | 3700 | 3740 | 3700 | 9 |
| 572 | 20240704 | 093200 | 75057350 | 3695 | 3695 | 3695 | 3695 | 0 |
| 573 | 20240704 | 093100 | 75057350 | 3695 | 3690 | 3695 | 3690 | 1001 |
| 574 | 20240704 | 093000 | 71359230 | 3685 | 3690 | 3690 | 3685 | 92 |
| 575 | 20240704 | 092900 | 71020155 | 3690 | 3695 | 3695 | 3690 | 85 |
| 576 | 20240704 | 092800 | 70706495 | 3685 | 3685 | 3685 | 3685 | 0 |
| 577 | 20240704 | 092700 | 70706495 | 3685 | 3685 | 3685 | 3685 | 0 |
| 578 | 20240704 | 092600 | 70706495 | 3685 | 3685 | 3685 | 3685 | 1 |
| 579 | 20240704 | 092500 | 70702810 | 3680 | 3670 | 3685 | 3670 | 1453 |
| 580 | 20240704 | 092400 | 65359735 | 3675 | 3675 | 3675 | 3675 | 840 |
| 581 | 20240704 | 092300 | 62272735 | 3680 | 3690 | 3690 | 3680 | 569 |
| 582 | 20240704 | 092200 | 60177600 | 3700 | 3695 | 3700 | 3695 | 5 |
| 583 | 20240704 | 092100 | 60159110 | 3695 | 3715 | 3715 | 3695 | 688 |
| 584 | 20240704 | 092000 | 57609110 | 3740 | 3740 | 3740 | 3740 | 10 |
| 585 | 20240704 | 091900 | 57571710 | 3740 | 3695 | 3745 | 3695 | 4424 |
| 586 | 20240704 | 091800 | 41155980 | 3695 | 3675 | 3695 | 3675 | 38 |
| 587 | 20240704 | 091700 | 41016090 | 3695 | 3680 | 3695 | 3675 | 244 |
| 588 | 20240704 | 091600 | 40118000 | 3680 | 3690 | 3695 | 3680 | 1675 |
| 589 | 20240704 | 091500 | 33939950 | 3695 | 3695 | 3695 | 3695 | 4 |
| 590 | 20240704 | 091400 | 33925170 | 3690 | 3690 | 3695 | 3690 | 328 |
| 591 | 20240704 | 091300 | 32714845 | 3690 | 3685 | 3690 | 3685 | 198 |
| 592 | 20240704 | 091200 | 31985205 | 3690 | 3690 | 3690 | 3685 | 189 |
| 593 | 20240704 | 091100 | 31287920 | 3695 | 3710 | 3710 | 3695 | 2449 |
| 594 | 20240704 | 091000 | 22210375 | 3715 | 3715 | 3715 | 3715 | 11 |
| 595 | 20240704 | 090900 | 22169510 | 3725 | 3725 | 3725 | 3725 | 1 |
| 596 | 20240704 | 090800 | 22165785 | 3710 | 3710 | 3710 | 3710 | 100 |
| 597 | 20240704 | 090700 | 21794785 | 3730 | 3730 | 3730 | 3730 | 0 |
| 598 | 20240704 | 090600 | 21794785 | 3730 | 3730 | 3730 | 3730 | 12 |
| 599 | 20240704 | 090500 | 21750025 | 3730 | 3730 | 3730 | 3730 | 4 |
| 600 | 20240704 | 090400 | 21735105 | 3730 | 3700 | 3730 | 3700 | 127 |
| 601 | 20240704 | 090300 | 21265175 | 3740 | 3740 | 3740 | 3740 | 1 |
| 602 | 20240704 | 090200 | 21261435 | 3730 | 3730 | 3730 | 3650 | 5317 |
| 603 | 20240704 | 090100 | 1760175 | 3730 | 3730 | 3730 | 3725 | 204 |
| 604 | 20240704 | 090000 | 1000255 | 3725 | 3700 | 3730 | 3700 | 101 |