35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 204800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 3 | 20230616 | 204700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 4 | 20230616 | 204600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 5 | 20230616 | 204500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 6 | 20230616 | 204400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 7 | 20230616 | 204300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 8 | 20230616 | 204200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 9 | 20230616 | 204100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 10 | 20230616 | 204000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 11 | 20230616 | 203900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 12 | 20230616 | 203800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 13 | 20230616 | 203700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 14 | 20230616 | 203600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 15 | 20230616 | 203500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 16 | 20230616 | 203400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 17 | 20230616 | 203300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 18 | 20230616 | 203200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 19 | 20230616 | 203100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 20 | 20230616 | 203000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 21 | 20230616 | 202900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 22 | 20230616 | 202800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 23 | 20230616 | 202700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 24 | 20230616 | 202600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 25 | 20230616 | 202500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 26 | 20230616 | 202400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 27 | 20230616 | 202300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 28 | 20230616 | 202200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 29 | 20230616 | 202100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 30 | 20230616 | 202000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 31 | 20230616 | 201900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 32 | 20230616 | 201800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 33 | 20230616 | 201700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 34 | 20230616 | 201600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 35 | 20230616 | 201500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 36 | 20230616 | 201400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 37 | 20230616 | 201300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 38 | 20230616 | 201200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 39 | 20230616 | 201100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 40 | 20230616 | 201000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 41 | 20230616 | 200900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 42 | 20230616 | 200800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 43 | 20230616 | 200700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 44 | 20230616 | 200600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 45 | 20230616 | 200500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 46 | 20230616 | 200400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 47 | 20230616 | 200300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 48 | 20230616 | 200200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 49 | 20230616 | 200100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 50 | 20230616 | 200000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 51 | 20230616 | 195900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 52 | 20230616 | 195800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 53 | 20230616 | 195700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 54 | 20230616 | 195600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 55 | 20230616 | 195500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 56 | 20230616 | 195400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 57 | 20230616 | 195300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 58 | 20230616 | 195200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 59 | 20230616 | 195100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 60 | 20230616 | 195000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 61 | 20230616 | 194900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 62 | 20230616 | 194800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 63 | 20230616 | 194700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 64 | 20230616 | 194600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 65 | 20230616 | 194500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 66 | 20230616 | 194400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 67 | 20230616 | 194300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 68 | 20230616 | 194200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 69 | 20230616 | 194100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 70 | 20230616 | 194000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 71 | 20230616 | 193900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 72 | 20230616 | 193800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 73 | 20230616 | 193700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 74 | 20230616 | 193600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 75 | 20230616 | 193500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 76 | 20230616 | 193400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 77 | 20230616 | 193300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 78 | 20230616 | 193200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 79 | 20230616 | 193100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 80 | 20230616 | 193000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 81 | 20230616 | 192900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 82 | 20230616 | 192800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 83 | 20230616 | 192700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 84 | 20230616 | 192600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 85 | 20230616 | 192500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 86 | 20230616 | 192400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 87 | 20230616 | 192300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 88 | 20230616 | 192200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 89 | 20230616 | 192100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 90 | 20230616 | 192000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 91 | 20230616 | 191900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 92 | 20230616 | 191800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 93 | 20230616 | 191700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 94 | 20230616 | 191600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 95 | 20230616 | 191500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 96 | 20230616 | 191400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 97 | 20230616 | 191300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 98 | 20230616 | 191200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 99 | 20230616 | 191100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 100 | 20230616 | 191000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 101 | 20230616 | 190900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 102 | 20230616 | 190800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 103 | 20230616 | 190700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 104 | 20230616 | 190600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 105 | 20230616 | 190500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 106 | 20230616 | 190400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 107 | 20230616 | 190300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 108 | 20230616 | 190200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 109 | 20230616 | 190100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 110 | 20230616 | 190000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 111 | 20230616 | 185900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 112 | 20230616 | 185800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 113 | 20230616 | 185700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 114 | 20230616 | 185600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 115 | 20230616 | 185500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 116 | 20230616 | 185400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 117 | 20230616 | 185300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 118 | 20230616 | 185200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 119 | 20230616 | 185100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 120 | 20230616 | 185000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 121 | 20230616 | 184900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 122 | 20230616 | 184800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 123 | 20230616 | 184700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 124 | 20230616 | 184600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 125 | 20230616 | 184500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 126 | 20230616 | 184400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 127 | 20230616 | 184300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 128 | 20230616 | 184200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 129 | 20230616 | 184100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 130 | 20230616 | 184000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 131 | 20230616 | 183900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 132 | 20230616 | 183800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 133 | 20230616 | 183700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 134 | 20230616 | 183600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 135 | 20230616 | 183500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 136 | 20230616 | 183400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 137 | 20230616 | 183300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 138 | 20230616 | 183200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 139 | 20230616 | 183100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 140 | 20230616 | 183000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 141 | 20230616 | 182900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 142 | 20230616 | 182800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 143 | 20230616 | 182700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 144 | 20230616 | 182600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 145 | 20230616 | 182500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 146 | 20230616 | 182400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 147 | 20230616 | 182300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 148 | 20230616 | 182200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 149 | 20230616 | 182100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 150 | 20230616 | 182000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 151 | 20230616 | 181900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 152 | 20230616 | 181800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 153 | 20230616 | 181700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 154 | 20230616 | 181600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 155 | 20230616 | 181500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 156 | 20230616 | 181400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 157 | 20230616 | 181300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 158 | 20230616 | 181200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 159 | 20230616 | 181100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 160 | 20230616 | 181000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 161 | 20230616 | 180900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 162 | 20230616 | 180800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 163 | 20230616 | 180700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 164 | 20230616 | 180600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 165 | 20230616 | 180500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 166 | 20230616 | 180400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 167 | 20230616 | 180300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 168 | 20230616 | 180200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 169 | 20230616 | 180100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 170 | 20230616 | 180000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 171 | 20230616 | 175900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 172 | 20230616 | 175800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 173 | 20230616 | 175700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 174 | 20230616 | 175600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 175 | 20230616 | 175500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 176 | 20230616 | 175400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 177 | 20230616 | 175300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 178 | 20230616 | 175200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 179 | 20230616 | 175100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 180 | 20230616 | 175000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 181 | 20230616 | 174900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 182 | 20230616 | 174800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 183 | 20230616 | 174700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 184 | 20230616 | 174600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 185 | 20230616 | 174500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 186 | 20230616 | 174400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 187 | 20230616 | 174300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 188 | 20230616 | 174200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 189 | 20230616 | 174100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 190 | 20230616 | 174000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 191 | 20230616 | 173900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 192 | 20230616 | 173800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 193 | 20230616 | 173700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 194 | 20230616 | 173600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 195 | 20230616 | 173500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 196 | 20230616 | 173400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 197 | 20230616 | 173300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 198 | 20230616 | 173200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 199 | 20230616 | 173100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 200 | 20230616 | 173000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 201 | 20230616 | 172900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 202 | 20230616 | 172800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 203 | 20230616 | 172700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 204 | 20230616 | 172600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 205 | 20230616 | 172500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 206 | 20230616 | 172400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 207 | 20230616 | 172300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 208 | 20230616 | 172200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 209 | 20230616 | 172100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 210 | 20230616 | 172000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 211 | 20230616 | 171900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 212 | 20230616 | 171800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 213 | 20230616 | 171700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 214 | 20230616 | 171600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 215 | 20230616 | 171500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 216 | 20230616 | 171400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 217 | 20230616 | 171300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 218 | 20230616 | 171200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 219 | 20230616 | 171100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 220 | 20230616 | 171000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 221 | 20230616 | 170900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 222 | 20230616 | 170800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 223 | 20230616 | 170700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 224 | 20230616 | 170600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 225 | 20230616 | 170500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 226 | 20230616 | 170400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 227 | 20230616 | 170300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 228 | 20230616 | 170200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 229 | 20230616 | 170100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 230 | 20230616 | 170000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 231 | 20230616 | 165900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 232 | 20230616 | 165800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 233 | 20230616 | 165700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 234 | 20230616 | 165600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 235 | 20230616 | 165500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 236 | 20230616 | 165400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 237 | 20230616 | 165300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 238 | 20230616 | 165200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 239 | 20230616 | 165100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 240 | 20230616 | 165000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 241 | 20230616 | 164900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 242 | 20230616 | 164800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 243 | 20230616 | 164700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 244 | 20230616 | 164600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 245 | 20230616 | 164500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 246 | 20230616 | 164400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 247 | 20230616 | 164300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 248 | 20230616 | 164200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 249 | 20230616 | 164100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 250 | 20230616 | 164000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20230616 | 163900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 252 | 20230616 | 163800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 253 | 20230616 | 163700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 254 | 20230616 | 163600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 255 | 20230616 | 163500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 256 | 20230616 | 163400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 257 | 20230616 | 163300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 258 | 20230616 | 163200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 259 | 20230616 | 163100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 260 | 20230616 | 163000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 261 | 20230616 | 162900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 262 | 20230616 | 162800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 263 | 20230616 | 162700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 264 | 20230616 | 162600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 265 | 20230616 | 162500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 266 | 20230616 | 162400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 267 | 20230616 | 162300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 268 | 20230616 | 162200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 269 | 20230616 | 162100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20230616 | 162000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 271 | 20230616 | 161900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 272 | 20230616 | 161800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 273 | 20230616 | 161700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 274 | 20230616 | 161600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 275 | 20230616 | 161500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 276 | 20230616 | 161400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 277 | 20230616 | 161300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 278 | 20230616 | 161200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 279 | 20230616 | 161100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 280 | 20230616 | 161000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 281 | 20230616 | 160900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 282 | 20230616 | 160800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 283 | 20230616 | 160700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 284 | 20230616 | 160600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 285 | 20230616 | 160500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 286 | 20230616 | 160400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 287 | 20230616 | 160300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 288 | 20230616 | 160200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 289 | 20230616 | 160100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 290 | 20230616 | 160000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 291 | 20230616 | 155900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 292 | 20230616 | 155800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 293 | 20230616 | 155700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 294 | 20230616 | 155600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 295 | 20230616 | 155500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 296 | 20230616 | 155400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 297 | 20230616 | 155300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 298 | 20230616 | 155200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 299 | 20230616 | 155100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 300 | 20230616 | 155000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 301 | 20230616 | 154900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 302 | 20230616 | 154800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 303 | 20230616 | 154700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 304 | 20230616 | 154600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 305 | 20230616 | 154500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20230616 | 154400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 307 | 20230616 | 154300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 308 | 20230616 | 154200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 309 | 20230616 | 154100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 310 | 20230616 | 154000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 311 | 20230616 | 153900 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 312 | 20230616 | 153800 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 313 | 20230616 | 153700 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 314 | 20230616 | 153600 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 315 | 20230616 | 153500 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 316 | 20230616 | 153400 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 317 | 20230616 | 153300 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 318 | 20230616 | 153200 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 319 | 20230616 | 153100 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 0 |
| 320 | 20230616 | 153000 | 9195506390 | 7580 | 7580 | 7580 | 7580 | 23268 |
| 321 | 20230616 | 152900 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 322 | 20230616 | 152800 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 323 | 20230616 | 152700 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 324 | 20230616 | 152600 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 325 | 20230616 | 152500 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 326 | 20230616 | 152400 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 327 | 20230616 | 152300 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 328 | 20230616 | 152200 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 329 | 20230616 | 152100 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 330 | 20230616 | 152000 | 9019134950 | 7570 | 7570 | 7570 | 7570 | 0 |
| 331 | 20230616 | 151900 | 9019134950 | 7570 | 7560 | 7570 | 7550 | 5215 |
| 332 | 20230616 | 151800 | 8979693920 | 7570 | 7570 | 7570 | 7550 | 11954 |
| 333 | 20230616 | 151700 | 8889274140 | 7570 | 7570 | 7580 | 7570 | 3650 |
| 334 | 20230616 | 151600 | 8861640120 | 7580 | 7570 | 7580 | 7570 | 2094 |
| 335 | 20230616 | 151500 | 8845786050 | 7570 | 7570 | 7580 | 7570 | 8130 |
| 336 | 20230616 | 151400 | 8784210830 | 7570 | 7580 | 7580 | 7570 | 5577 |
| 337 | 20230616 | 151300 | 8741962540 | 7580 | 7570 | 7580 | 7570 | 5089 |
| 338 | 20230616 | 151200 | 8703415750 | 7580 | 7550 | 7580 | 7550 | 11111 |
| 339 | 20230616 | 151100 | 8619349700 | 7550 | 7550 | 7560 | 7550 | 498 |
| 340 | 20230616 | 151000 | 8615587780 | 7550 | 7560 | 7560 | 7550 | 1263 |
| 341 | 20230616 | 150900 | 8606043460 | 7550 | 7550 | 7560 | 7550 | 3052 |
| 342 | 20230616 | 150800 | 8583000790 | 7550 | 7540 | 7550 | 7540 | 264 |
| 343 | 20230616 | 150700 | 8581010210 | 7540 | 7540 | 7540 | 7530 | 1157 |
| 344 | 20230616 | 150600 | 8572286930 | 7540 | 7530 | 7540 | 7520 | 8053 |
| 345 | 20230616 | 150500 | 8511585380 | 7530 | 7530 | 7530 | 7530 | 89 |
| 346 | 20230616 | 150400 | 8510915210 | 7530 | 7530 | 7530 | 7520 | 1124 |
| 347 | 20230616 | 150300 | 8502451500 | 7530 | 7530 | 7530 | 7530 | 40 |
| 348 | 20230616 | 150200 | 8502150300 | 7520 | 7530 | 7540 | 7510 | 997 |
| 349 | 20230616 | 150100 | 8494642180 | 7510 | 7540 | 7540 | 7510 | 12309 |
| 350 | 20230616 | 150000 | 8402057490 | 7540 | 7550 | 7550 | 7530 | 1148 |
| 351 | 20230616 | 145900 | 8393396700 | 7540 | 7540 | 7550 | 7530 | 1698 |
| 352 | 20230616 | 145800 | 8380592930 | 7540 | 7550 | 7550 | 7530 | 3356 |
| 353 | 20230616 | 145700 | 8355283320 | 7550 | 7550 | 7560 | 7550 | 1833 |
| 354 | 20230616 | 145600 | 8341440850 | 7540 | 7550 | 7560 | 7540 | 1263 |
| 355 | 20230616 | 145500 | 8331909130 | 7550 | 7550 | 7560 | 7550 | 1385 |
| 356 | 20230616 | 145400 | 8321445220 | 7560 | 7550 | 7560 | 7550 | 1928 |
| 357 | 20230616 | 145300 | 8306880670 | 7550 | 7550 | 7560 | 7540 | 3368 |
| 358 | 20230616 | 145200 | 8281452180 | 7550 | 7550 | 7550 | 7530 | 5050 |
| 359 | 20230616 | 145100 | 8243377840 | 7550 | 7550 | 7560 | 7540 | 2728 |
| 360 | 20230616 | 145000 | 8222774070 | 7540 | 7560 | 7560 | 7540 | 11929 |
| 361 | 20230616 | 144900 | 8132694910 | 7560 | 7570 | 7570 | 7560 | 802 |
| 362 | 20230616 | 144800 | 8126624070 | 7560 | 7560 | 7570 | 7560 | 2251 |
| 363 | 20230616 | 144700 | 8109596940 | 7570 | 7570 | 7570 | 7560 | 2102 |
| 364 | 20230616 | 144600 | 8093685870 | 7560 | 7560 | 7570 | 7550 | 8240 |
| 365 | 20230616 | 144500 | 8031370570 | 7560 | 7550 | 7560 | 7550 | 3291 |
| 366 | 20230616 | 144400 | 8006499010 | 7550 | 7550 | 7560 | 7540 | 6193 |
| 367 | 20230616 | 144300 | 7959759780 | 7550 | 7540 | 7550 | 7540 | 7142 |
| 368 | 20230616 | 144200 | 7905863400 | 7540 | 7540 | 7550 | 7530 | 10948 |
| 369 | 20230616 | 144100 | 7823307950 | 7540 | 7540 | 7550 | 7530 | 14150 |
| 370 | 20230616 | 144000 | 7716578090 | 7530 | 7540 | 7540 | 7530 | 1007 |
| 371 | 20230616 | 143900 | 7708987350 | 7540 | 7530 | 7540 | 7530 | 1739 |
| 372 | 20230616 | 143800 | 7695888530 | 7530 | 7520 | 7530 | 7520 | 4948 |
| 373 | 20230616 | 143700 | 7658678100 | 7520 | 7530 | 7530 | 7510 | 2884 |
| 374 | 20230616 | 143600 | 7636981820 | 7530 | 7540 | 7540 | 7530 | 3114 |
| 375 | 20230616 | 143500 | 7613515160 | 7540 | 7530 | 7540 | 7520 | 1715 |
| 376 | 20230616 | 143400 | 7600600930 | 7520 | 7530 | 7530 | 7520 | 3007 |
| 377 | 20230616 | 143300 | 7577966860 | 7530 | 7530 | 7530 | 7520 | 2485 |
| 378 | 20230616 | 143200 | 7559260020 | 7530 | 7520 | 7530 | 7520 | 2320 |
| 379 | 20230616 | 143100 | 7541796140 | 7530 | 7520 | 7530 | 7520 | 2961 |
| 380 | 20230616 | 143000 | 7519519970 | 7520 | 7520 | 7520 | 7510 | 1841 |
| 381 | 20230616 | 142900 | 7505675760 | 7510 | 7500 | 7520 | 7500 | 3025 |
| 382 | 20230616 | 142800 | 7482971160 | 7500 | 7480 | 7500 | 7480 | 1151 |
| 383 | 20230616 | 142700 | 7474350450 | 7480 | 7470 | 7480 | 7470 | 2305 |
| 384 | 20230616 | 142600 | 7457109060 | 7480 | 7480 | 7480 | 7470 | 838 |
| 385 | 20230616 | 142500 | 7450841830 | 7480 | 7470 | 7480 | 7470 | 560 |
| 386 | 20230616 | 142400 | 7446653230 | 7460 | 7460 | 7470 | 7460 | 3356 |
| 387 | 20230616 | 142300 | 7421607180 | 7460 | 7470 | 7470 | 7460 | 1280 |
| 388 | 20230616 | 142200 | 7412056250 | 7450 | 7470 | 7480 | 7450 | 7010 |
| 389 | 20230616 | 142100 | 7359783650 | 7470 | 7480 | 7490 | 7460 | 1836 |
| 390 | 20230616 | 142000 | 7346065160 | 7480 | 7490 | 7490 | 7480 | 966 |
| 391 | 20230616 | 141900 | 7338831370 | 7480 | 7490 | 7490 | 7480 | 787 |
| 392 | 20230616 | 141800 | 7332936880 | 7480 | 7490 | 7490 | 7480 | 1279 |
| 393 | 20230616 | 141700 | 7323364280 | 7490 | 7490 | 7490 | 7480 | 708 |
| 394 | 20230616 | 141600 | 7318062020 | 7490 | 7480 | 7490 | 7480 | 2631 |
| 395 | 20230616 | 141500 | 7298356430 | 7470 | 7490 | 7490 | 7460 | 1399 |
| 396 | 20230616 | 141400 | 7287900430 | 7490 | 7490 | 7500 | 7450 | 7025 |
| 397 | 20230616 | 141300 | 7235450400 | 7490 | 7490 | 7500 | 7470 | 1335 |
| 398 | 20230616 | 141200 | 7225455470 | 7480 | 7510 | 7510 | 7470 | 7028 |
| 399 | 20230616 | 141100 | 7172849400 | 7500 | 7510 | 7520 | 7500 | 4256 |
| 400 | 20230616 | 141000 | 7140923140 | 7520 | 7520 | 7520 | 7500 | 5668 |
| 401 | 20230616 | 140900 | 7098367330 | 7510 | 7510 | 7520 | 7500 | 1832 |
| 402 | 20230616 | 140800 | 7084607750 | 7510 | 7520 | 7520 | 7510 | 3683 |
| 403 | 20230616 | 140700 | 7056937950 | 7520 | 7530 | 7540 | 7520 | 2583 |
| 404 | 20230616 | 140600 | 7037493240 | 7530 | 7520 | 7540 | 7510 | 9340 |
| 405 | 20230616 | 140500 | 6967192610 | 7520 | 7510 | 7520 | 7510 | 3180 |
| 406 | 20230616 | 140400 | 6943288320 | 7510 | 7500 | 7510 | 7500 | 23493 |
| 407 | 20230616 | 140300 | 6767055810 | 7500 | 7500 | 7500 | 7490 | 3391 |
| 408 | 20230616 | 140200 | 6741624220 | 7500 | 7480 | 7500 | 7480 | 3108 |
| 409 | 20230616 | 140100 | 6718347150 | 7480 | 7470 | 7480 | 7470 | 939 |
| 410 | 20230616 | 140000 | 6711324500 | 7480 | 7480 | 7480 | 7470 | 1682 |
| 411 | 20230616 | 135900 | 6698746660 | 7490 | 7490 | 7490 | 7480 | 1674 |
| 412 | 20230616 | 135800 | 6686208790 | 7490 | 7490 | 7490 | 7480 | 1000 |
| 413 | 20230616 | 135700 | 6678721090 | 7490 | 7490 | 7490 | 7480 | 2029 |
| 414 | 20230616 | 135600 | 6663534910 | 7490 | 7490 | 7500 | 7490 | 5189 |
| 415 | 20230616 | 135500 | 6624669050 | 7490 | 7480 | 7490 | 7470 | 3556 |
| 416 | 20230616 | 135400 | 6598069230 | 7480 | 7480 | 7490 | 7470 | 3462 |
| 417 | 20230616 | 135300 | 6572172420 | 7480 | 7480 | 7490 | 7480 | 2222 |
| 418 | 20230616 | 135200 | 6555546500 | 7490 | 7490 | 7500 | 7480 | 4187 |
| 419 | 20230616 | 135100 | 6524182610 | 7490 | 7490 | 7490 | 7480 | 2531 |
| 420 | 20230616 | 135000 | 6505245420 | 7480 | 7490 | 7490 | 7470 | 1134 |
| 421 | 20230616 | 134900 | 6496762360 | 7490 | 7490 | 7490 | 7490 | 1149 |
| 422 | 20230616 | 134800 | 6488156350 | 7490 | 7480 | 7490 | 7470 | 2811 |
| 423 | 20230616 | 134700 | 6467104570 | 7490 | 7480 | 7490 | 7470 | 2384 |
| 424 | 20230616 | 134600 | 6449272730 | 7480 | 7470 | 7490 | 7470 | 1420 |
| 425 | 20230616 | 134500 | 6438647960 | 7480 | 7470 | 7480 | 7470 | 822 |
| 426 | 20230616 | 134400 | 6432499900 | 7480 | 7480 | 7480 | 7480 | 957 |
| 427 | 20230616 | 134300 | 6425341540 | 7490 | 7480 | 7490 | 7480 | 565 |
| 428 | 20230616 | 134200 | 6421115060 | 7480 | 7480 | 7490 | 7470 | 614 |
| 429 | 20230616 | 134100 | 6416518970 | 7480 | 7480 | 7490 | 7480 | 1747 |
| 430 | 20230616 | 134000 | 6403448620 | 7490 | 7470 | 7490 | 7470 | 6282 |
| 431 | 20230616 | 133900 | 6356472780 | 7470 | 7460 | 7470 | 7460 | 1258 |
| 432 | 20230616 | 133800 | 6347078510 | 7450 | 7440 | 7450 | 7440 | 369 |
| 433 | 20230616 | 133700 | 6344330470 | 7450 | 7450 | 7460 | 7440 | 1284 |
| 434 | 20230616 | 133600 | 6334771500 | 7440 | 7470 | 7470 | 7440 | 1533 |
| 435 | 20230616 | 133500 | 6323348740 | 7460 | 7470 | 7470 | 7460 | 1732 |
| 436 | 20230616 | 133400 | 6310427430 | 7460 | 7470 | 7470 | 7460 | 1376 |
| 437 | 20230616 | 133300 | 6300155480 | 7470 | 7470 | 7480 | 7470 | 236 |
| 438 | 20230616 | 133200 | 6298391800 | 7470 | 7480 | 7480 | 7470 | 419 |
| 439 | 20230616 | 133100 | 6295258760 | 7480 | 7490 | 7490 | 7480 | 2506 |
| 440 | 20230616 | 133000 | 6276496210 | 7490 | 7480 | 7490 | 7480 | 2896 |
| 441 | 20230616 | 132900 | 6254824510 | 7480 | 7470 | 7480 | 7470 | 1879 |
| 442 | 20230616 | 132800 | 6240777140 | 7470 | 7480 | 7480 | 7470 | 219 |
| 443 | 20230616 | 132700 | 6239140420 | 7470 | 7490 | 7490 | 7450 | 4965 |
| 444 | 20230616 | 132600 | 6202072900 | 7480 | 7480 | 7480 | 7470 | 1601 |
| 445 | 20230616 | 132500 | 6190098880 | 7480 | 7460 | 7480 | 7450 | 6703 |
| 446 | 20230616 | 132400 | 6139978660 | 7470 | 7470 | 7470 | 7470 | 513 |
| 447 | 20230616 | 132300 | 6136146550 | 7480 | 7460 | 7480 | 7460 | 1323 |
| 448 | 20230616 | 132200 | 6126263500 | 7460 | 7460 | 7470 | 7450 | 2425 |
| 449 | 20230616 | 132100 | 6108154110 | 7460 | 7470 | 7470 | 7460 | 1134 |
| 450 | 20230616 | 132000 | 6099687680 | 7470 | 7470 | 7470 | 7470 | 2666 |
| 451 | 20230616 | 131900 | 6079772660 | 7460 | 7470 | 7480 | 7460 | 2729 |
| 452 | 20230616 | 131800 | 6059389780 | 7470 | 7450 | 7470 | 7450 | 2738 |
| 453 | 20230616 | 131700 | 6038938600 | 7460 | 7470 | 7470 | 7460 | 1121 |
| 454 | 20230616 | 131600 | 6030565740 | 7470 | 7470 | 7470 | 7460 | 892 |
| 455 | 20230616 | 131500 | 6023908530 | 7460 | 7460 | 7470 | 7460 | 2009 |
| 456 | 20230616 | 131400 | 6008905310 | 7470 | 7450 | 7470 | 7450 | 3631 |
| 457 | 20230616 | 131300 | 5981816370 | 7460 | 7430 | 7460 | 7420 | 42938 |
| 458 | 20230616 | 131200 | 5662385310 | 7410 | 7430 | 7430 | 7410 | 9771 |
| 459 | 20230616 | 131100 | 5589798540 | 7430 | 7420 | 7430 | 7420 | 2565 |
| 460 | 20230616 | 131000 | 5570762590 | 7420 | 7420 | 7420 | 7420 | 2071 |
| 461 | 20230616 | 130900 | 5555395770 | 7430 | 7430 | 7430 | 7430 | 148 |
| 462 | 20230616 | 130800 | 5554296130 | 7430 | 7420 | 7430 | 7420 | 478 |
| 463 | 20230616 | 130700 | 5550748870 | 7420 | 7420 | 7430 | 7420 | 1285 |
| 464 | 20230616 | 130600 | 5541212990 | 7430 | 7430 | 7430 | 7420 | 841 |
| 465 | 20230616 | 130500 | 5534965070 | 7430 | 7420 | 7430 | 7420 | 905 |
| 466 | 20230616 | 130400 | 5528248640 | 7420 | 7430 | 7430 | 7410 | 4694 |
| 467 | 20230616 | 130300 | 5493375200 | 7420 | 7420 | 7430 | 7420 | 191 |
| 468 | 20230616 | 130200 | 5491957430 | 7420 | 7420 | 7420 | 7420 | 4454 |
| 469 | 20230616 | 130100 | 5458908750 | 7410 | 7420 | 7420 | 7410 | 1060 |
| 470 | 20230616 | 130000 | 5451048760 | 7420 | 7420 | 7420 | 7420 | 6076 |
| 471 | 20230616 | 125900 | 5405964840 | 7410 | 7410 | 7410 | 7410 | 4639 |
| 472 | 20230616 | 125800 | 5371589850 | 7410 | 7410 | 7410 | 7410 | 95 |
| 473 | 20230616 | 125700 | 5370885900 | 7410 | 7410 | 7410 | 7410 | 150 |
| 474 | 20230616 | 125600 | 5369774400 | 7410 | 7400 | 7410 | 7400 | 110 |
| 475 | 20230616 | 125500 | 5368959550 | 7410 | 7400 | 7410 | 7400 | 74 |
| 476 | 20230616 | 125400 | 5368411510 | 7410 | 7410 | 7410 | 7410 | 112 |
| 477 | 20230616 | 125300 | 5367581590 | 7400 | 7400 | 7410 | 7400 | 531 |
| 478 | 20230616 | 125200 | 5363651930 | 7410 | 7410 | 7410 | 7410 | 44 |
| 479 | 20230616 | 125100 | 5363325890 | 7410 | 7410 | 7410 | 7410 | 143 |
| 480 | 20230616 | 125000 | 5362266260 | 7410 | 7400 | 7410 | 7400 | 936 |
| 481 | 20230616 | 124900 | 5355339680 | 7400 | 7400 | 7400 | 7400 | 1661 |
| 482 | 20230616 | 124800 | 5343048280 | 7400 | 7400 | 7400 | 7400 | 26 |
| 483 | 20230616 | 124700 | 5342855880 | 7400 | 7400 | 7400 | 7390 | 1130 |
| 484 | 20230616 | 124600 | 5334501340 | 7400 | 7410 | 7410 | 7400 | 210 |
| 485 | 20230616 | 124500 | 5332946510 | 7410 | 7410 | 7410 | 7400 | 684 |
| 486 | 20230616 | 124400 | 5327882000 | 7400 | 7410 | 7410 | 7400 | 93 |
| 487 | 20230616 | 124300 | 5327192880 | 7410 | 7410 | 7410 | 7410 | 36 |
| 488 | 20230616 | 124200 | 5326926120 | 7410 | 7410 | 7410 | 7400 | 347 |
| 489 | 20230616 | 124100 | 5324355150 | 7410 | 7410 | 7410 | 7410 | 88 |
| 490 | 20230616 | 124000 | 5323703070 | 7410 | 7400 | 7410 | 7400 | 349 |
| 491 | 20230616 | 123900 | 5321120350 | 7400 | 7390 | 7400 | 7390 | 36 |
| 492 | 20230616 | 123800 | 5320854130 | 7380 | 7400 | 7400 | 7380 | 415 |
| 493 | 20230616 | 123700 | 5317786010 | 7400 | 7400 | 7400 | 7380 | 1860 |
| 494 | 20230616 | 123600 | 5304033050 | 7400 | 7400 | 7400 | 7400 | 129 |
| 495 | 20230616 | 123500 | 5303078450 | 7390 | 7410 | 7410 | 7390 | 149 |
| 496 | 20230616 | 123400 | 5301975770 | 7410 | 7410 | 7410 | 7410 | 167 |
| 497 | 20230616 | 123300 | 5300738300 | 7410 | 7400 | 7410 | 7400 | 451 |
| 498 | 20230616 | 123200 | 5297398770 | 7400 | 7400 | 7410 | 7400 | 2987 |
| 499 | 20230616 | 123100 | 5275294920 | 7400 | 7390 | 7400 | 7380 | 3740 |
| 500 | 20230616 | 123000 | 5247653270 | 7390 | 7380 | 7390 | 7380 | 1806 |
| 501 | 20230616 | 122900 | 5234306950 | 7390 | 7390 | 7390 | 7380 | 483 |
| 502 | 20230616 | 122800 | 5230737610 | 7390 | 7390 | 7390 | 7390 | 164 |
| 503 | 20230616 | 122700 | 5229525650 | 7390 | 7390 | 7390 | 7380 | 126 |
| 504 | 20230616 | 122600 | 5228594810 | 7390 | 7390 | 7390 | 7390 | 97 |
| 505 | 20230616 | 122500 | 5227877980 | 7390 | 7390 | 7390 | 7390 | 754 |
| 506 | 20230616 | 122400 | 5222305920 | 7390 | 7380 | 7390 | 7380 | 98 |
| 507 | 20230616 | 122300 | 5221581740 | 7380 | 7380 | 7380 | 7380 | 490 |
| 508 | 20230616 | 122200 | 5217965540 | 7370 | 7380 | 7380 | 7370 | 354 |
| 509 | 20230616 | 122100 | 5215354760 | 7380 | 7370 | 7380 | 7370 | 509 |
| 510 | 20230616 | 122000 | 5211602780 | 7370 | 7390 | 7390 | 7370 | 971 |
| 511 | 20230616 | 121900 | 5204438560 | 7380 | 7390 | 7390 | 7380 | 1990 |
| 512 | 20230616 | 121800 | 5189752090 | 7380 | 7400 | 7400 | 7380 | 839 |
| 513 | 20230616 | 121700 | 5183549770 | 7400 | 7400 | 7400 | 7400 | 241 |
| 514 | 20230616 | 121600 | 5181766370 | 7400 | 7400 | 7400 | 7390 | 99 |
| 515 | 20230616 | 121500 | 5181034270 | 7400 | 7400 | 7410 | 7400 | 2017 |
| 516 | 20230616 | 121400 | 5166088610 | 7400 | 7400 | 7400 | 7400 | 314 |
| 517 | 20230616 | 121300 | 5163765010 | 7400 | 7390 | 7400 | 7390 | 220 |
| 518 | 20230616 | 121200 | 5162137320 | 7390 | 7390 | 7390 | 7390 | 91 |
| 519 | 20230616 | 121100 | 5161464830 | 7380 | 7390 | 7390 | 7380 | 139 |
| 520 | 20230616 | 121000 | 5160437930 | 7390 | 7390 | 7390 | 7390 | 45 |
| 521 | 20230616 | 120900 | 5160105380 | 7380 | 7380 | 7390 | 7380 | 572 |
| 522 | 20230616 | 120800 | 5155881580 | 7380 | 7380 | 7390 | 7380 | 1673 |
| 523 | 20230616 | 120700 | 5143534590 | 7390 | 7380 | 7390 | 7380 | 668 |
| 524 | 20230616 | 120600 | 5138601070 | 7380 | 7390 | 7390 | 7380 | 343 |
| 525 | 20230616 | 120500 | 5136068300 | 7390 | 7380 | 7390 | 7380 | 49 |
| 526 | 20230616 | 120400 | 5135706250 | 7390 | 7400 | 7400 | 7390 | 816 |
| 527 | 20230616 | 120300 | 5129671750 | 7390 | 7400 | 7400 | 7390 | 51 |
| 528 | 20230616 | 120200 | 5129294570 | 7400 | 7400 | 7400 | 7390 | 214 |
| 529 | 20230616 | 120100 | 5127711420 | 7400 | 7400 | 7410 | 7400 | 2137 |
| 530 | 20230616 | 120000 | 5111893870 | 7410 | 7410 | 7410 | 7410 | 503 |
| 531 | 20230616 | 115900 | 5108166640 | 7410 | 7400 | 7410 | 7400 | 204 |
| 532 | 20230616 | 115800 | 5106655560 | 7400 | 7410 | 7410 | 7400 | 77 |
| 533 | 20230616 | 115700 | 5106085430 | 7410 | 7400 | 7410 | 7400 | 3619 |
| 534 | 20230616 | 115600 | 5079304710 | 7410 | 7410 | 7410 | 7400 | 84 |
| 535 | 20230616 | 115500 | 5078682390 | 7410 | 7410 | 7420 | 7410 | 1393 |
| 536 | 20230616 | 115400 | 5068359650 | 7420 | 7410 | 7420 | 7410 | 118 |
| 537 | 20230616 | 115300 | 5067484830 | 7400 | 7400 | 7410 | 7400 | 200 |
| 538 | 20230616 | 115200 | 5066003870 | 7410 | 7420 | 7420 | 7410 | 175 |
| 539 | 20230616 | 115100 | 5064706600 | 7410 | 7420 | 7420 | 7410 | 480 |
| 540 | 20230616 | 115000 | 5061149010 | 7420 | 7420 | 7420 | 7420 | 83 |
| 541 | 20230616 | 114900 | 5060533150 | 7420 | 7410 | 7420 | 7410 | 64 |
| 542 | 20230616 | 114800 | 5060058470 | 7410 | 7410 | 7420 | 7410 | 4144 |
| 543 | 20230616 | 114700 | 5029350630 | 7420 | 7420 | 7420 | 7420 | 2863 |
| 544 | 20230616 | 114600 | 5008107170 | 7420 | 7410 | 7420 | 7410 | 289 |
| 545 | 20230616 | 114500 | 5005963990 | 7420 | 7420 | 7430 | 7420 | 1958 |
| 546 | 20230616 | 114400 | 4991435360 | 7430 | 7420 | 7430 | 7420 | 272 |
| 547 | 20230616 | 114300 | 4989415370 | 7420 | 7420 | 7430 | 7420 | 247 |
| 548 | 20230616 | 114200 | 4987582180 | 7430 | 7430 | 7430 | 7420 | 463 |
| 549 | 20230616 | 114100 | 4984142290 | 7430 | 7430 | 7430 | 7420 | 124 |
| 550 | 20230616 | 114000 | 4983221770 | 7420 | 7420 | 7420 | 7420 | 880 |
| 551 | 20230616 | 113900 | 4976692170 | 7430 | 7420 | 7430 | 7410 | 118 |
| 552 | 20230616 | 113800 | 4975816310 | 7430 | 7420 | 7430 | 7420 | 46 |
| 553 | 20230616 | 113700 | 4975474730 | 7420 | 7420 | 7420 | 7420 | 146 |
| 554 | 20230616 | 113600 | 4974391410 | 7410 | 7420 | 7420 | 7410 | 263 |
| 555 | 20230616 | 113500 | 4972440140 | 7420 | 7430 | 7430 | 7420 | 1004 |
| 556 | 20230616 | 113400 | 4964989450 | 7420 | 7420 | 7430 | 7420 | 473 |
| 557 | 20230616 | 113300 | 4961478950 | 7430 | 7430 | 7430 | 7420 | 2677 |
| 558 | 20230616 | 113200 | 4941613710 | 7420 | 7430 | 7430 | 7420 | 48 |
| 559 | 20230616 | 113100 | 4941257090 | 7430 | 7430 | 7430 | 7430 | 4348 |
| 560 | 20230616 | 113000 | 4908951450 | 7430 | 7420 | 7430 | 7420 | 842 |
| 561 | 20230616 | 112900 | 4902698860 | 7420 | 7420 | 7420 | 7410 | 1352 |
| 562 | 20230616 | 112800 | 4892668820 | 7420 | 7420 | 7430 | 7420 | 5688 |
| 563 | 20230616 | 112700 | 4850459900 | 7420 | 7420 | 7420 | 7410 | 4620 |
| 564 | 20230616 | 112600 | 4816191860 | 7420 | 7410 | 7420 | 7410 | 1803 |
| 565 | 20230616 | 112500 | 4802829700 | 7420 | 7410 | 7420 | 7410 | 765 |
| 566 | 20230616 | 112400 | 4797158760 | 7410 | 7410 | 7410 | 7400 | 4204 |
| 567 | 20230616 | 112300 | 4766007140 | 7410 | 7400 | 7410 | 7390 | 1795 |
| 568 | 20230616 | 112200 | 4752725740 | 7400 | 7400 | 7400 | 7400 | 351 |
| 569 | 20230616 | 112100 | 4750128340 | 7400 | 7400 | 7400 | 7390 | 105 |
| 570 | 20230616 | 112000 | 4749351790 | 7390 | 7380 | 7390 | 7380 | 1169 |
| 571 | 20230616 | 111900 | 4740713800 | 7390 | 7400 | 7400 | 7390 | 161 |
| 572 | 20230616 | 111800 | 4739523830 | 7390 | 7400 | 7400 | 7390 | 3905 |
| 573 | 20230616 | 111700 | 4710627270 | 7400 | 7390 | 7400 | 7380 | 1408 |
| 574 | 20230616 | 111600 | 4700231350 | 7390 | 7390 | 7390 | 7390 | 662 |
| 575 | 20230616 | 111500 | 4695339170 | 7400 | 7400 | 7400 | 7400 | 1 |
| 576 | 20230616 | 111400 | 4695331770 | 7400 | 7410 | 7410 | 7390 | 232 |
| 577 | 20230616 | 111300 | 4693613480 | 7410 | 7380 | 7410 | 7370 | 6025 |
| 578 | 20230616 | 111200 | 4649061030 | 7380 | 7390 | 7390 | 7380 | 2001 |
| 579 | 20230616 | 111100 | 4634288150 | 7400 | 7380 | 7400 | 7370 | 400 |
| 580 | 20230616 | 111000 | 4631335200 | 7390 | 7390 | 7390 | 7390 | 1101 |
| 581 | 20230616 | 110900 | 4623198810 | 7390 | 7360 | 7390 | 7360 | 2019 |
| 582 | 20230616 | 110800 | 4608329370 | 7360 | 7360 | 7360 | 7360 | 70 |
| 583 | 20230616 | 110700 | 4607814170 | 7370 | 7370 | 7370 | 7370 | 1 |
| 584 | 20230616 | 110600 | 4607806800 | 7360 | 7370 | 7370 | 7350 | 295 |
| 585 | 20230616 | 110500 | 4605636240 | 7370 | 7360 | 7370 | 7350 | 2236 |
| 586 | 20230616 | 110400 | 4589195880 | 7360 | 7370 | 7370 | 7360 | 2373 |
| 587 | 20230616 | 110300 | 4571723300 | 7370 | 7380 | 7380 | 7370 | 2015 |
| 588 | 20230616 | 110200 | 4556860790 | 7390 | 7390 | 7390 | 7390 | 100 |
| 589 | 20230616 | 110100 | 4556121790 | 7390 | 7380 | 7390 | 7380 | 55 |
| 590 | 20230616 | 110000 | 4555715640 | 7370 | 7380 | 7390 | 7370 | 807 |
| 591 | 20230616 | 105900 | 4549760480 | 7380 | 7380 | 7380 | 7380 | 848 |
| 592 | 20230616 | 105800 | 4543502240 | 7380 | 7390 | 7390 | 7380 | 300 |
| 593 | 20230616 | 105700 | 4541286240 | 7380 | 7380 | 7380 | 7380 | 118 |
| 594 | 20230616 | 105600 | 4540415400 | 7380 | 7380 | 7380 | 7380 | 80 |
| 595 | 20230616 | 105500 | 4539825000 | 7380 | 7390 | 7400 | 7380 | 1965 |
| 596 | 20230616 | 105400 | 4525289810 | 7380 | 7380 | 7380 | 7380 | 2 |
| 597 | 20230616 | 105300 | 4525275050 | 7390 | 7400 | 7400 | 7390 | 21 |
| 598 | 20230616 | 105200 | 4525119850 | 7390 | 7390 | 7390 | 7390 | 100 |
| 599 | 20230616 | 105100 | 4524380850 | 7390 | 7390 | 7400 | 7390 | 1529 |
| 600 | 20230616 | 105000 | 4513076080 | 7390 | 7390 | 7390 | 7390 | 100 |
| 601 | 20230616 | 104900 | 4512337080 | 7390 | 7390 | 7390 | 7390 | 1324 |
| 602 | 20230616 | 104800 | 4502552720 | 7400 | 7400 | 7400 | 7400 | 443 |
| 603 | 20230616 | 104700 | 4499274520 | 7400 | 7410 | 7410 | 7390 | 4953 |
| 604 | 20230616 | 104600 | 4462621360 | 7420 | 7420 | 7420 | 7410 | 10295 |
| 605 | 20230616 | 104500 | 4386242600 | 7420 | 7410 | 7420 | 7400 | 2316 |
| 606 | 20230616 | 104400 | 4369081090 | 7410 | 7400 | 7420 | 7400 | 19584 |
| 607 | 20230616 | 104300 | 4224061450 | 7400 | 7390 | 7400 | 7380 | 2083 |
| 608 | 20230616 | 104200 | 4208662920 | 7400 | 7380 | 7400 | 7380 | 109 |
| 609 | 20230616 | 104100 | 4207856420 | 7390 | 7400 | 7400 | 7390 | 5629 |
| 610 | 20230616 | 104000 | 4166214930 | 7400 | 7400 | 7400 | 7390 | 18796 |
| 611 | 20230616 | 103900 | 4027124870 | 7400 | 7380 | 7400 | 7380 | 7560 |
| 612 | 20230616 | 103800 | 3971234960 | 7380 | 7380 | 7380 | 7380 | 5100 |
| 613 | 20230616 | 103700 | 3933596960 | 7380 | 7380 | 7380 | 7380 | 500 |
| 614 | 20230616 | 103600 | 3929906960 | 7380 | 7360 | 7380 | 7360 | 9 |
| 615 | 20230616 | 103500 | 3929840700 | 7370 | 7370 | 7370 | 7360 | 2827 |
| 616 | 20230616 | 103400 | 3909005760 | 7370 | 7360 | 7370 | 7360 | 113 |
| 617 | 20230616 | 103300 | 3908173980 | 7360 | 7360 | 7370 | 7360 | 85 |
| 618 | 20230616 | 103200 | 3907548280 | 7360 | 7360 | 7360 | 7360 | 100 |
| 619 | 20230616 | 103100 | 3906812280 | 7360 | 7350 | 7370 | 7350 | 3394 |
| 620 | 20230616 | 103000 | 3881820600 | 7350 | 7360 | 7360 | 7350 | 678 |
| 621 | 20230616 | 102900 | 3876830920 | 7370 | 7370 | 7370 | 7370 | 262 |
| 622 | 20230616 | 102800 | 3874899980 | 7370 | 7370 | 7380 | 7370 | 322 |
| 623 | 20230616 | 102700 | 3872526800 | 7370 | 7380 | 7380 | 7350 | 3250 |
| 624 | 20230616 | 102600 | 3848559380 | 7380 | 7380 | 7390 | 7380 | 414 |
| 625 | 20230616 | 102500 | 3845503830 | 7390 | 7390 | 7390 | 7390 | 818 |
| 626 | 20230616 | 102400 | 3839458810 | 7390 | 7400 | 7400 | 7390 | 537 |
| 627 | 20230616 | 102300 | 3835489740 | 7390 | 7370 | 7390 | 7370 | 2896 |
| 628 | 20230616 | 102200 | 3814096020 | 7360 | 7390 | 7390 | 7360 | 2230 |
| 629 | 20230616 | 102100 | 3797639800 | 7380 | 7390 | 7390 | 7380 | 5545 |
| 630 | 20230616 | 102000 | 3756663930 | 7380 | 7350 | 7380 | 7350 | 8731 |
| 631 | 20230616 | 101900 | 3692278670 | 7350 | 7340 | 7350 | 7340 | 1333 |
| 632 | 20230616 | 101800 | 3682491120 | 7350 | 7360 | 7360 | 7340 | 16652 |
| 633 | 20230616 | 101700 | 3560109450 | 7360 | 7380 | 7380 | 7360 | 7506 |
| 634 | 20230616 | 101600 | 3504858510 | 7370 | 7370 | 7370 | 7370 | 1438 |
| 635 | 20230616 | 101500 | 3494260450 | 7370 | 7370 | 7370 | 7360 | 4856 |
| 636 | 20230616 | 101400 | 3458483030 | 7370 | 7380 | 7380 | 7370 | 580 |
| 637 | 20230616 | 101300 | 3454204920 | 7370 | 7380 | 7380 | 7370 | 2004 |
| 638 | 20230616 | 101200 | 3439434380 | 7370 | 7380 | 7380 | 7370 | 178 |
| 639 | 20230616 | 101100 | 3438122320 | 7380 | 7370 | 7380 | 7370 | 304 |
| 640 | 20230616 | 101000 | 3435881510 | 7360 | 7380 | 7380 | 7360 | 5884 |
| 641 | 20230616 | 100900 | 3392516020 | 7380 | 7380 | 7380 | 7380 | 687 |
| 642 | 20230616 | 100800 | 3387445960 | 7380 | 7380 | 7390 | 7370 | 2763 |
| 643 | 20230616 | 100700 | 3367062980 | 7370 | 7390 | 7390 | 7370 | 3505 |
| 644 | 20230616 | 100600 | 3341182640 | 7380 | 7390 | 7390 | 7380 | 1237 |
| 645 | 20230616 | 100500 | 3332043060 | 7370 | 7380 | 7380 | 7370 | 11850 |
| 646 | 20230616 | 100400 | 3244708280 | 7370 | 7390 | 7400 | 7360 | 5017 |
| 647 | 20230616 | 100300 | 3207739130 | 7380 | 7400 | 7400 | 7380 | 2239 |
| 648 | 20230616 | 100200 | 3191208440 | 7390 | 7390 | 7390 | 7390 | 615 |
| 649 | 20230616 | 100100 | 3186663590 | 7390 | 7400 | 7400 | 7390 | 1619 |
| 650 | 20230616 | 100000 | 3174695330 | 7400 | 7390 | 7400 | 7390 | 4947 |
| 651 | 20230616 | 095900 | 3138089580 | 7400 | 7400 | 7400 | 7390 | 3849 |
| 652 | 20230616 | 095800 | 3109607010 | 7400 | 7410 | 7420 | 7400 | 6576 |
| 653 | 20230616 | 095700 | 3060887840 | 7410 | 7400 | 7410 | 7400 | 1589 |
| 654 | 20230616 | 095600 | 3049128220 | 7400 | 7410 | 7420 | 7400 | 6773 |
| 655 | 20230616 | 095500 | 2998931250 | 7410 | 7400 | 7410 | 7400 | 7880 |
| 656 | 20230616 | 095400 | 2940604060 | 7400 | 7390 | 7410 | 7390 | 36537 |
| 657 | 20230616 | 095300 | 2670246640 | 7390 | 7360 | 7390 | 7360 | 15187 |
| 658 | 20230616 | 095200 | 2558166910 | 7380 | 7380 | 7380 | 7360 | 7963 |
| 659 | 20230616 | 095100 | 2499479320 | 7380 | 7370 | 7380 | 7360 | 2797 |
| 660 | 20230616 | 095000 | 2478861230 | 7370 | 7370 | 7390 | 7370 | 5514 |
| 661 | 20230616 | 094900 | 2438198140 | 7380 | 7360 | 7380 | 7360 | 5903 |
| 662 | 20230616 | 094800 | 2394685870 | 7360 | 7360 | 7360 | 7360 | 1669 |
| 663 | 20230616 | 094700 | 2382402030 | 7360 | 7350 | 7360 | 7340 | 4140 |
| 664 | 20230616 | 094600 | 2351967880 | 7340 | 7350 | 7350 | 7340 | 768 |
| 665 | 20230616 | 094500 | 2346330360 | 7340 | 7330 | 7350 | 7330 | 263 |
| 666 | 20230616 | 094400 | 2344398990 | 7340 | 7360 | 7360 | 7330 | 5784 |
| 667 | 20230616 | 094300 | 2301890830 | 7370 | 7390 | 7390 | 7370 | 3307 |
| 668 | 20230616 | 094200 | 2277514220 | 7390 | 7380 | 7390 | 7370 | 1805 |
| 669 | 20230616 | 094100 | 2264203150 | 7380 | 7360 | 7380 | 7360 | 8380 |
| 670 | 20230616 | 094000 | 2202394950 | 7360 | 7340 | 7360 | 7340 | 3013 |
| 671 | 20230616 | 093900 | 2180266660 | 7370 | 7360 | 7370 | 7340 | 6663 |
| 672 | 20230616 | 093800 | 2131201010 | 7360 | 7370 | 7370 | 7360 | 949 |
| 673 | 20230616 | 093700 | 2124211870 | 7360 | 7370 | 7370 | 7340 | 2454 |
| 674 | 20230616 | 093600 | 2106160870 | 7370 | 7350 | 7380 | 7350 | 6453 |
| 675 | 20230616 | 093500 | 2058651120 | 7340 | 7350 | 7350 | 7330 | 5576 |
| 676 | 20230616 | 093400 | 2017721820 | 7350 | 7340 | 7350 | 7340 | 487 |
| 677 | 20230616 | 093300 | 2014142540 | 7350 | 7350 | 7350 | 7350 | 1809 |
| 678 | 20230616 | 093200 | 2000846390 | 7350 | 7350 | 7360 | 7350 | 1888 |
| 679 | 20230616 | 093100 | 1986969540 | 7350 | 7340 | 7350 | 7340 | 3859 |
| 680 | 20230616 | 093000 | 1958611670 | 7330 | 7340 | 7340 | 7330 | 4785 |
| 681 | 20230616 | 092900 | 1923536380 | 7340 | 7360 | 7360 | 7340 | 5678 |
| 682 | 20230616 | 092800 | 1881788530 | 7360 | 7340 | 7360 | 7340 | 10409 |
| 683 | 20230616 | 092700 | 1805248530 | 7330 | 7340 | 7350 | 7330 | 2743 |
| 684 | 20230616 | 092600 | 1785138570 | 7350 | 7340 | 7350 | 7330 | 2823 |
| 685 | 20230616 | 092500 | 1764417510 | 7340 | 7360 | 7360 | 7340 | 5387 |
| 686 | 20230616 | 092400 | 1724827080 | 7350 | 7370 | 7380 | 7350 | 5192 |
| 687 | 20230616 | 092300 | 1686598140 | 7380 | 7370 | 7380 | 7360 | 5411 |
| 688 | 20230616 | 092200 | 1646665290 | 7370 | 7350 | 7380 | 7340 | 2142 |
| 689 | 20230616 | 092100 | 1630887580 | 7350 | 7350 | 7350 | 7350 | 40 |
| 690 | 20230616 | 092000 | 1630593580 | 7350 | 7330 | 7360 | 7330 | 3479 |
| 691 | 20230616 | 091900 | 1605040400 | 7340 | 7350 | 7350 | 7330 | 1633 |
| 692 | 20230616 | 091800 | 1593047910 | 7350 | 7360 | 7360 | 7350 | 3817 |
| 693 | 20230616 | 091700 | 1564981800 | 7360 | 7340 | 7370 | 7300 | 16085 |
| 694 | 20230616 | 091600 | 1447142480 | 7340 | 7360 | 7370 | 7340 | 6989 |
| 695 | 20230616 | 091500 | 1395709720 | 7360 | 7370 | 7380 | 7350 | 4731 |
| 696 | 20230616 | 091400 | 1360859330 | 7370 | 7390 | 7390 | 7350 | 3513 |
| 697 | 20230616 | 091300 | 1334976760 | 7380 | 7400 | 7400 | 7380 | 13205 |
| 698 | 20230616 | 091200 | 1237328790 | 7400 | 7400 | 7410 | 7390 | 7482 |
| 699 | 20230616 | 091100 | 1181963530 | 7410 | 7320 | 7420 | 7320 | 58440 |
| 700 | 20230616 | 091000 | 751278360 | 7330 | 7320 | 7330 | 7310 | 12627 |
| 701 | 20230616 | 090900 | 658771260 | 7320 | 7320 | 7320 | 7310 | 3141 |
| 702 | 20230616 | 090800 | 635786700 | 7320 | 7310 | 7330 | 7300 | 3827 |
| 703 | 20230616 | 090700 | 607764200 | 7310 | 7320 | 7330 | 7310 | 3402 |
| 704 | 20230616 | 090600 | 582853000 | 7320 | 7320 | 7330 | 7300 | 15360 |
| 705 | 20230616 | 090500 | 470369420 | 7320 | 7290 | 7320 | 7280 | 7914 |
| 706 | 20230616 | 090400 | 412496240 | 7270 | 7290 | 7300 | 7270 | 1027 |
| 707 | 20230616 | 090300 | 405007610 | 7290 | 7330 | 7340 | 7250 | 6371 |
| 708 | 20230616 | 090200 | 358636940 | 7330 | 7270 | 7350 | 7270 | 27274 |
| 709 | 20230616 | 090100 | 159280330 | 7270 | 7200 | 7290 | 7200 | 14730 |
| 710 | 20230616 | 090000 | 52380980 | 7190 | 7190 | 7190 | 7170 | 7287 |