30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 27813 |
| 3 | 20230809 | 185300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230809 | 185200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230809 | 185100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230809 | 185000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230809 | 184900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230809 | 184800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230809 | 184700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230809 | 184600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230809 | 184500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230809 | 184400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230809 | 184300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230809 | 184200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230809 | 184100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230809 | 184000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230809 | 183900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230809 | 183800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230809 | 183700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230809 | 183600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230809 | 183500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230809 | 183400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230809 | 183300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230809 | 183200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230809 | 183100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230809 | 183000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230809 | 182900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230809 | 182800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230809 | 182700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230809 | 182600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230809 | 182500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230809 | 182400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 27813 |
| 33 | 20230809 | 182300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230809 | 182200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230809 | 182100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230809 | 182000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230809 | 181900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230809 | 181800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230809 | 181700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230809 | 181600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230809 | 181500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230809 | 181400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230809 | 181300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230809 | 181200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230809 | 181100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230809 | 181000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230809 | 180900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230809 | 180800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230809 | 180700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230809 | 180600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230809 | 180500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230809 | 180400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230809 | 180300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230809 | 180200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230809 | 180100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230809 | 180000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230809 | 175900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230809 | 175800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230809 | 175700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230809 | 175600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230809 | 175500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230809 | 175400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 27813 |
| 63 | 20230809 | 175300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230809 | 175200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230809 | 175100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230809 | 175000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230809 | 174900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230809 | 174800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230809 | 174700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230809 | 174600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230809 | 174500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230809 | 174400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230809 | 174300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230809 | 174200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230809 | 174100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230809 | 174000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230809 | 173900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230809 | 173800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230809 | 173700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230809 | 173600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230809 | 173500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230809 | 173400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230809 | 173300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230809 | 173200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230809 | 173100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230809 | 173000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230809 | 172900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230809 | 172800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230809 | 172700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230809 | 172600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230809 | 172500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230809 | 172400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 27813 |
| 93 | 20230809 | 172300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230809 | 172200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230809 | 172100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230809 | 172000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230809 | 171900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230809 | 171800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230809 | 171700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230809 | 171600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230809 | 171500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230809 | 171400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230809 | 171300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230809 | 171200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230809 | 171100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230809 | 171000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230809 | 170900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230809 | 170800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230809 | 170700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230809 | 170600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230809 | 170500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230809 | 170400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230809 | 170300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230809 | 170200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230809 | 170100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230809 | 170000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230809 | 165900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230809 | 165800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230809 | 165700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230809 | 165600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230809 | 165500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230809 | 165400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 27813 |
| 123 | 20230809 | 165300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230809 | 165200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230809 | 165100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230809 | 165000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230809 | 164900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230809 | 164800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230809 | 164700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230809 | 164600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230809 | 164500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230809 | 164400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230809 | 164300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230809 | 164200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230809 | 164100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230809 | 164000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230809 | 163900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230809 | 163800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230809 | 163700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230809 | 163600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230809 | 163500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230809 | 163400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230809 | 163300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230809 | 163200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230809 | 163100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230809 | 163000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230809 | 162900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230809 | 162800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230809 | 162700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230809 | 162600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230809 | 162500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230809 | 162400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 27813 |
| 153 | 20230809 | 162300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230809 | 162200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230809 | 162100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230809 | 162000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230809 | 161900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230809 | 161800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230809 | 161700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230809 | 161600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230809 | 161500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230809 | 161400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230809 | 161300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230809 | 161200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230809 | 161100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230809 | 161000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230809 | 160900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230809 | 160800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230809 | 160700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230809 | 160600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230809 | 160500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230809 | 160400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230809 | 160300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230809 | 160200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230809 | 160100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230809 | 160000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230809 | 155900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230809 | 155800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230809 | 155700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230809 | 155600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230809 | 155500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230809 | 155400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 27813 |
| 183 | 20230809 | 155300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230809 | 155200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230809 | 155100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230809 | 155000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230809 | 154900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230809 | 154800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230809 | 154700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230809 | 154600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230809 | 154500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230809 | 154400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230809 | 154300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230809 | 154200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230809 | 154100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230809 | 154000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230809 | 153900 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230809 | 153800 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230809 | 153700 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230809 | 153600 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230809 | 153500 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230809 | 153400 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230809 | 153300 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230809 | 153200 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230809 | 153100 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230809 | 153000 | 14307024100 | 4800 | 4800 | 4800 | 4800 | 27813 |
| 207 | 20230809 | 152900 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 208 | 20230809 | 152800 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 209 | 20230809 | 152700 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 210 | 20230809 | 152600 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 211 | 20230809 | 152500 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 212 | 20230809 | 152400 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 213 | 20230809 | 152300 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 214 | 20230809 | 152200 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 215 | 20230809 | 152100 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 216 | 20230809 | 152000 | 14173521700 | 4825 | 4825 | 4825 | 4825 | 0 |
| 217 | 20230809 | 151900 | 14173521700 | 4825 | 4835 | 4835 | 4815 | 8787 |
| 218 | 20230809 | 151800 | 14131137120 | 4835 | 4830 | 4855 | 4825 | 5806 |
| 219 | 20230809 | 151700 | 14103005710 | 4835 | 4830 | 4840 | 4820 | 4591 |
| 220 | 20230809 | 151600 | 14080853650 | 4845 | 4845 | 4850 | 4820 | 8781 |
| 221 | 20230809 | 151500 | 14038436195 | 4855 | 4850 | 4855 | 4850 | 198 |
| 222 | 20230809 | 151400 | 14037475830 | 4850 | 4850 | 4855 | 4845 | 972 |
| 223 | 20230809 | 151300 | 14032761635 | 4855 | 4850 | 4855 | 4840 | 2823 |
| 224 | 20230809 | 151200 | 14019089865 | 4850 | 4845 | 4850 | 4845 | 3317 |
| 225 | 20230809 | 151100 | 14003011890 | 4845 | 4845 | 4845 | 4840 | 665 |
| 226 | 20230809 | 151000 | 13999790180 | 4845 | 4840 | 4850 | 4840 | 1320 |
| 227 | 20230809 | 150900 | 13993398870 | 4850 | 4840 | 4850 | 4830 | 2137 |
| 228 | 20230809 | 150800 | 13983063365 | 4855 | 4845 | 4860 | 4840 | 2217 |
| 229 | 20230809 | 150700 | 13972317015 | 4860 | 4845 | 4860 | 4845 | 1334 |
| 230 | 20230809 | 150600 | 13965853755 | 4865 | 4850 | 4870 | 4845 | 3900 |
| 231 | 20230809 | 150500 | 13946925645 | 4850 | 4835 | 4855 | 4835 | 1437 |
| 232 | 20230809 | 150400 | 13939968575 | 4850 | 4840 | 4850 | 4830 | 4998 |
| 233 | 20230809 | 150300 | 13915780300 | 4845 | 4840 | 4845 | 4840 | 844 |
| 234 | 20230809 | 150200 | 13911694300 | 4840 | 4840 | 4845 | 4840 | 757 |
| 235 | 20230809 | 150100 | 13908029735 | 4845 | 4845 | 4845 | 4840 | 407 |
| 236 | 20230809 | 150000 | 13906058010 | 4845 | 4840 | 4845 | 4840 | 242 |
| 237 | 20230809 | 145900 | 13904885545 | 4840 | 4855 | 4855 | 4840 | 1561 |
| 238 | 20230809 | 145800 | 13897319270 | 4855 | 4850 | 4865 | 4850 | 2610 |
| 239 | 20230809 | 145700 | 13884639055 | 4850 | 4840 | 4870 | 4835 | 5615 |
| 240 | 20230809 | 145600 | 13857383040 | 4835 | 4840 | 4840 | 4835 | 192 |
| 241 | 20230809 | 145500 | 13856454650 | 4840 | 4845 | 4850 | 4840 | 1581 |
| 242 | 20230809 | 145400 | 13848794400 | 4845 | 4830 | 4855 | 4830 | 5972 |
| 243 | 20230809 | 145300 | 13819861785 | 4835 | 4850 | 4850 | 4830 | 1180 |
| 244 | 20230809 | 145200 | 13814158050 | 4850 | 4850 | 4850 | 4830 | 4738 |
| 245 | 20230809 | 145100 | 13791225070 | 4850 | 4850 | 4855 | 4830 | 6499 |
| 246 | 20230809 | 145000 | 13759731595 | 4850 | 4865 | 4865 | 4840 | 7693 |
| 247 | 20230809 | 144900 | 13722456425 | 4865 | 4855 | 4870 | 4855 | 5729 |
| 248 | 20230809 | 144800 | 13694598545 | 4855 | 4845 | 4870 | 4840 | 2551 |
| 249 | 20230809 | 144700 | 13682219355 | 4840 | 4885 | 4885 | 4840 | 13385 |
| 250 | 20230809 | 144600 | 13617123895 | 4885 | 4845 | 4890 | 4835 | 13057 |
| 251 | 20230809 | 144500 | 13553751680 | 4845 | 4845 | 4850 | 4840 | 2755 |
| 252 | 20230809 | 144400 | 13540405315 | 4845 | 4835 | 4850 | 4825 | 6760 |
| 253 | 20230809 | 144300 | 13507707515 | 4840 | 4835 | 4875 | 4820 | 18324 |
| 254 | 20230809 | 144200 | 13419160185 | 4835 | 4870 | 4885 | 4800 | 26954 |
| 255 | 20230809 | 144100 | 13288825625 | 4880 | 4795 | 4965 | 4795 | 86716 |
| 256 | 20230809 | 144000 | 12865335835 | 4795 | 4785 | 4795 | 4785 | 559 |
| 257 | 20230809 | 143900 | 12862659530 | 4785 | 4785 | 4785 | 4785 | 74 |
| 258 | 20230809 | 143800 | 12862305440 | 4770 | 4765 | 4775 | 4765 | 690 |
| 259 | 20230809 | 143700 | 12859012365 | 4770 | 4770 | 4770 | 4770 | 98 |
| 260 | 20230809 | 143600 | 12858544905 | 4770 | 4775 | 4775 | 4765 | 486 |
| 261 | 20230809 | 143500 | 12856227375 | 4770 | 4775 | 4775 | 4765 | 690 |
| 262 | 20230809 | 143400 | 12852934610 | 4770 | 4760 | 4775 | 4760 | 164 |
| 263 | 20230809 | 143300 | 12852152930 | 4765 | 4770 | 4770 | 4755 | 2338 |
| 264 | 20230809 | 143200 | 12841030810 | 4765 | 4775 | 4775 | 4765 | 296 |
| 265 | 20230809 | 143100 | 12839619365 | 4775 | 4760 | 4785 | 4760 | 718 |
| 266 | 20230809 | 143000 | 12836193745 | 4755 | 4760 | 4765 | 4750 | 714 |
| 267 | 20230809 | 142900 | 12832798015 | 4760 | 4760 | 4760 | 4750 | 2995 |
| 268 | 20230809 | 142800 | 12818553325 | 4755 | 4765 | 4765 | 4755 | 1519 |
| 269 | 20230809 | 142700 | 12811318215 | 4770 | 4775 | 4785 | 4770 | 1040 |
| 270 | 20230809 | 142600 | 12806353355 | 4785 | 4785 | 4785 | 4765 | 310 |
| 271 | 20230809 | 142500 | 12804873080 | 4780 | 4790 | 4790 | 4770 | 433 |
| 272 | 20230809 | 142400 | 12802804905 | 4795 | 4770 | 4795 | 4770 | 762 |
| 273 | 20230809 | 142300 | 12799161355 | 4770 | 4785 | 4785 | 4770 | 489 |
| 274 | 20230809 | 142200 | 12796822270 | 4785 | 4780 | 4795 | 4775 | 357 |
| 275 | 20230809 | 142100 | 12795117130 | 4795 | 4765 | 4795 | 4765 | 1898 |
| 276 | 20230809 | 142000 | 12786057870 | 4765 | 4765 | 4770 | 4760 | 1167 |
| 277 | 20230809 | 141900 | 12780498410 | 4755 | 4770 | 4770 | 4750 | 3778 |
| 278 | 20230809 | 141800 | 12762527280 | 4775 | 4790 | 4790 | 4760 | 7976 |
| 279 | 20230809 | 141700 | 12724464060 | 4790 | 4820 | 4820 | 4790 | 3441 |
| 280 | 20230809 | 141600 | 12707945070 | 4800 | 4815 | 4815 | 4800 | 1920 |
| 281 | 20230809 | 141500 | 12698715570 | 4820 | 4825 | 4825 | 4820 | 1902 |
| 282 | 20230809 | 141400 | 12689540240 | 4825 | 4825 | 4825 | 4825 | 38 |
| 283 | 20230809 | 141300 | 12689356890 | 4825 | 4825 | 4825 | 4825 | 58 |
| 284 | 20230809 | 141200 | 12689077040 | 4825 | 4825 | 4825 | 4825 | 13 |
| 285 | 20230809 | 141100 | 12689014315 | 4825 | 4825 | 4825 | 4825 | 2192 |
| 286 | 20230809 | 141000 | 12678437915 | 4820 | 4820 | 4820 | 4810 | 816 |
| 287 | 20230809 | 140900 | 12674505400 | 4820 | 4820 | 4820 | 4820 | 118 |
| 288 | 20230809 | 140800 | 12673936640 | 4820 | 4820 | 4820 | 4820 | 1 |
| 289 | 20230809 | 140700 | 12673931820 | 4820 | 4825 | 4825 | 4820 | 816 |
| 290 | 20230809 | 140600 | 12669994920 | 4825 | 4830 | 4830 | 4825 | 165 |
| 291 | 20230809 | 140500 | 12669198725 | 4830 | 4815 | 4830 | 4815 | 1881 |
| 292 | 20230809 | 140400 | 12660124535 | 4820 | 4820 | 4820 | 4820 | 175 |
| 293 | 20230809 | 140300 | 12659281035 | 4820 | 4810 | 4820 | 4805 | 794 |
| 294 | 20230809 | 140200 | 12655458630 | 4810 | 4810 | 4810 | 4805 | 145 |
| 295 | 20230809 | 140100 | 12654761330 | 4805 | 4820 | 4820 | 4795 | 2447 |
| 296 | 20230809 | 140000 | 12642998515 | 4820 | 4820 | 4820 | 4800 | 342 |
| 297 | 20230809 | 135900 | 12641350230 | 4805 | 4810 | 4820 | 4805 | 467 |
| 298 | 20230809 | 135800 | 12639103855 | 4805 | 4790 | 4805 | 4790 | 1851 |
| 299 | 20230809 | 135700 | 12630231060 | 4790 | 4825 | 4825 | 4775 | 7258 |
| 300 | 20230809 | 135600 | 12595350120 | 4825 | 4820 | 4825 | 4820 | 409 |
| 301 | 20230809 | 135500 | 12593376700 | 4810 | 4820 | 4825 | 4810 | 2188 |
| 302 | 20230809 | 135400 | 12582822790 | 4810 | 4820 | 4825 | 4810 | 1636 |
| 303 | 20230809 | 135300 | 12574934595 | 4820 | 4795 | 4820 | 4795 | 1436 |
| 304 | 20230809 | 135200 | 12568024400 | 4800 | 4790 | 4800 | 4790 | 810 |
| 305 | 20230809 | 135100 | 12564137655 | 4790 | 4790 | 4795 | 4785 | 1152 |
| 306 | 20230809 | 135000 | 12558618120 | 4795 | 4795 | 4795 | 4795 | 1885 |
| 307 | 20230809 | 134900 | 12549579545 | 4795 | 4790 | 4795 | 4790 | 71 |
| 308 | 20230809 | 134800 | 12549239315 | 4790 | 4780 | 4790 | 4780 | 1089 |
| 309 | 20230809 | 134700 | 12544024325 | 4800 | 4790 | 4800 | 4780 | 341 |
| 310 | 20230809 | 134600 | 12542391735 | 4790 | 4775 | 4790 | 4775 | 69 |
| 311 | 20230809 | 134500 | 12542062100 | 4780 | 4800 | 4800 | 4780 | 1899 |
| 312 | 20230809 | 134400 | 12532975190 | 4800 | 4800 | 4800 | 4790 | 1232 |
| 313 | 20230809 | 134300 | 12527068015 | 4800 | 4790 | 4800 | 4790 | 119 |
| 314 | 20230809 | 134200 | 12526496935 | 4800 | 4795 | 4800 | 4795 | 162 |
| 315 | 20230809 | 134100 | 12525719390 | 4795 | 4790 | 4795 | 4790 | 113 |
| 316 | 20230809 | 134000 | 12525178050 | 4790 | 4780 | 4790 | 4770 | 1338 |
| 317 | 20230809 | 133900 | 12518788135 | 4780 | 4795 | 4795 | 4780 | 554 |
| 318 | 20230809 | 133800 | 12516139230 | 4785 | 4795 | 4795 | 4785 | 112 |
| 319 | 20230809 | 133700 | 12515602910 | 4795 | 4795 | 4795 | 4795 | 1354 |
| 320 | 20230809 | 133600 | 12509110480 | 4800 | 4800 | 4800 | 4800 | 10 |
| 321 | 20230809 | 133500 | 12509062480 | 4805 | 4790 | 4805 | 4790 | 390 |
| 322 | 20230809 | 133400 | 12507188610 | 4785 | 4780 | 4785 | 4780 | 45 |
| 323 | 20230809 | 133300 | 12506973505 | 4780 | 4775 | 4780 | 4770 | 4869 |
| 324 | 20230809 | 133200 | 12483728785 | 4775 | 4780 | 4780 | 4775 | 644 |
| 325 | 20230809 | 133100 | 12480652275 | 4780 | 4780 | 4785 | 4780 | 43 |
| 326 | 20230809 | 133000 | 12480446685 | 4780 | 4785 | 4785 | 4780 | 98 |
| 327 | 20230809 | 132900 | 12479977905 | 4785 | 4775 | 4785 | 4775 | 328 |
| 328 | 20230809 | 132800 | 12478411045 | 4775 | 4790 | 4790 | 4775 | 1388 |
| 329 | 20230809 | 132700 | 12471777700 | 4790 | 4785 | 4790 | 4785 | 126 |
| 330 | 20230809 | 132600 | 12471174700 | 4790 | 4800 | 4800 | 4790 | 3527 |
| 331 | 20230809 | 132500 | 12454265410 | 4805 | 4800 | 4805 | 4800 | 187 |
| 332 | 20230809 | 132400 | 12453367410 | 4800 | 4805 | 4805 | 4800 | 2958 |
| 333 | 20230809 | 132300 | 12439169000 | 4805 | 4805 | 4810 | 4805 | 1042 |
| 334 | 20230809 | 132200 | 12434161585 | 4805 | 4805 | 4815 | 4805 | 282 |
| 335 | 20230809 | 132100 | 12432806555 | 4805 | 4820 | 4825 | 4800 | 4768 |
| 336 | 20230809 | 132000 | 12409898550 | 4825 | 4815 | 4825 | 4810 | 299 |
| 337 | 20230809 | 131900 | 12408457410 | 4820 | 4825 | 4825 | 4820 | 70 |
| 338 | 20230809 | 131800 | 12408119910 | 4825 | 4815 | 4830 | 4815 | 1574 |
| 339 | 20230809 | 131700 | 12400531645 | 4815 | 4815 | 4815 | 4810 | 1678 |
| 340 | 20230809 | 131600 | 12392454800 | 4815 | 4820 | 4825 | 4815 | 557 |
| 341 | 20230809 | 131500 | 12389767715 | 4815 | 4815 | 4815 | 4815 | 346 |
| 342 | 20230809 | 131400 | 12388101725 | 4815 | 4820 | 4820 | 4815 | 541 |
| 343 | 20230809 | 131300 | 12385494310 | 4825 | 4810 | 4825 | 4810 | 498 |
| 344 | 20230809 | 131200 | 12383094955 | 4810 | 4815 | 4815 | 4810 | 145 |
| 345 | 20230809 | 131100 | 12382396805 | 4815 | 4815 | 4820 | 4815 | 303 |
| 346 | 20230809 | 131000 | 12380936860 | 4815 | 4815 | 4820 | 4810 | 30 |
| 347 | 20230809 | 130900 | 12380792410 | 4810 | 4805 | 4815 | 4805 | 770 |
| 348 | 20230809 | 130800 | 12377090110 | 4810 | 4810 | 4810 | 4805 | 1591 |
| 349 | 20230809 | 130700 | 12369439915 | 4815 | 4830 | 4830 | 4815 | 155 |
| 350 | 20230809 | 130600 | 12368693575 | 4815 | 4820 | 4820 | 4815 | 593 |
| 351 | 20230809 | 130500 | 12365837120 | 4820 | 4825 | 4825 | 4810 | 612 |
| 352 | 20230809 | 130400 | 12362890740 | 4825 | 4805 | 4840 | 4805 | 2861 |
| 353 | 20230809 | 130300 | 12349103585 | 4805 | 4825 | 4825 | 4800 | 4499 |
| 354 | 20230809 | 130200 | 12327442020 | 4825 | 4840 | 4845 | 4825 | 2573 |
| 355 | 20230809 | 130100 | 12315001100 | 4840 | 4840 | 4850 | 4835 | 2350 |
| 356 | 20230809 | 130000 | 12303607050 | 4835 | 4825 | 4845 | 4825 | 1365 |
| 357 | 20230809 | 125900 | 12297000575 | 4830 | 4825 | 4840 | 4820 | 1302 |
| 358 | 20230809 | 125800 | 12290712325 | 4825 | 4815 | 4825 | 4815 | 275 |
| 359 | 20230809 | 125700 | 12289385775 | 4815 | 4815 | 4825 | 4815 | 287 |
| 360 | 20230809 | 125600 | 12288002815 | 4820 | 4810 | 4825 | 4810 | 3020 |
| 361 | 20230809 | 125500 | 12273452710 | 4805 | 4805 | 4810 | 4795 | 3053 |
| 362 | 20230809 | 125400 | 12258785825 | 4800 | 4795 | 4815 | 4795 | 6543 |
| 363 | 20230809 | 125300 | 12227386125 | 4795 | 4795 | 4795 | 4785 | 7425 |
| 364 | 20230809 | 125200 | 12191784020 | 4795 | 4785 | 4795 | 4785 | 2946 |
| 365 | 20230809 | 125100 | 12177671090 | 4790 | 4790 | 4790 | 4790 | 66 |
| 366 | 20230809 | 125000 | 12177354950 | 4785 | 4790 | 4790 | 4785 | 125 |
| 367 | 20230809 | 124900 | 12176756215 | 4790 | 4780 | 4790 | 4780 | 13 |
| 368 | 20230809 | 124800 | 12176693955 | 4790 | 4790 | 4795 | 4790 | 2230 |
| 369 | 20230809 | 124700 | 12166011155 | 4785 | 4780 | 4790 | 4780 | 1052 |
| 370 | 20230809 | 124600 | 12160982150 | 4780 | 4775 | 4780 | 4775 | 576 |
| 371 | 20230809 | 124500 | 12158231140 | 4775 | 4780 | 4780 | 4775 | 1954 |
| 372 | 20230809 | 124400 | 12148900375 | 4780 | 4775 | 4780 | 4775 | 1804 |
| 373 | 20230809 | 124300 | 12140285555 | 4775 | 4775 | 4780 | 4775 | 474 |
| 374 | 20230809 | 124200 | 12138022185 | 4775 | 4775 | 4780 | 4775 | 585 |
| 375 | 20230809 | 124100 | 12135228485 | 4780 | 4785 | 4785 | 4780 | 938 |
| 376 | 20230809 | 124000 | 12130742235 | 4780 | 4780 | 4780 | 4780 | 0 |
| 377 | 20230809 | 123900 | 12130742235 | 4780 | 4780 | 4780 | 4780 | 4241 |
| 378 | 20230809 | 123800 | 12110470255 | 4785 | 4785 | 4785 | 4785 | 27 |
| 379 | 20230809 | 123700 | 12110341060 | 4785 | 4780 | 4790 | 4780 | 1208 |
| 380 | 20230809 | 123600 | 12104562465 | 4780 | 4790 | 4795 | 4780 | 1337 |
| 381 | 20230809 | 123500 | 12098166935 | 4790 | 4790 | 4795 | 4790 | 568 |
| 382 | 20230809 | 123400 | 12095446120 | 4790 | 4790 | 4790 | 4785 | 8 |
| 383 | 20230809 | 123300 | 12095407830 | 4785 | 4785 | 4790 | 4785 | 131 |
| 384 | 20230809 | 123200 | 12094780990 | 4785 | 4795 | 4795 | 4785 | 35 |
| 385 | 20230809 | 123100 | 12094613435 | 4790 | 4790 | 4795 | 4790 | 10 |
| 386 | 20230809 | 123000 | 12094565510 | 4795 | 4790 | 4795 | 4790 | 898 |
| 387 | 20230809 | 122900 | 12090264060 | 4790 | 4795 | 4795 | 4790 | 111 |
| 388 | 20230809 | 122800 | 12089732055 | 4790 | 4790 | 4795 | 4790 | 204 |
| 389 | 20230809 | 122700 | 12088754650 | 4785 | 4795 | 4795 | 4785 | 1011 |
| 390 | 20230809 | 122600 | 12083916965 | 4785 | 4785 | 4795 | 4785 | 1767 |
| 391 | 20230809 | 122500 | 12075454035 | 4795 | 4780 | 4795 | 4780 | 1632 |
| 392 | 20230809 | 122400 | 12067636860 | 4780 | 4780 | 4790 | 4780 | 5990 |
| 393 | 20230809 | 122300 | 12039002990 | 4780 | 4785 | 4785 | 4780 | 3484 |
| 394 | 20230809 | 122200 | 12022344780 | 4780 | 4785 | 4790 | 4780 | 1536 |
| 395 | 20230809 | 122100 | 12014999115 | 4780 | 4785 | 4790 | 4780 | 7646 |
| 396 | 20230809 | 122000 | 11978414195 | 4790 | 4795 | 4795 | 4790 | 1612 |
| 397 | 20230809 | 121900 | 11970692650 | 4795 | 4795 | 4800 | 4795 | 760 |
| 398 | 20230809 | 121800 | 11967048270 | 4800 | 4800 | 4800 | 4800 | 982 |
| 399 | 20230809 | 121700 | 11962334670 | 4795 | 4805 | 4805 | 4795 | 78 |
| 400 | 20230809 | 121600 | 11961960545 | 4805 | 4810 | 4810 | 4795 | 337 |
| 401 | 20230809 | 121500 | 11960344150 | 4810 | 4810 | 4810 | 4795 | 339 |
| 402 | 20230809 | 121400 | 11958717475 | 4810 | 4805 | 4820 | 4800 | 632 |
| 403 | 20230809 | 121300 | 11955678930 | 4805 | 4790 | 4805 | 4785 | 7174 |
| 404 | 20230809 | 121200 | 11921304345 | 4790 | 4790 | 4790 | 4790 | 339 |
| 405 | 20230809 | 121100 | 11919680535 | 4790 | 4785 | 4790 | 4785 | 526 |
| 406 | 20230809 | 121000 | 11917163595 | 4785 | 4785 | 4790 | 4785 | 429 |
| 407 | 20230809 | 120900 | 11915110790 | 4785 | 4790 | 4790 | 4785 | 1432 |
| 408 | 20230809 | 120800 | 11908251535 | 4785 | 4795 | 4795 | 4785 | 685 |
| 409 | 20230809 | 120700 | 11904971295 | 4795 | 4795 | 4795 | 4785 | 1015 |
| 410 | 20230809 | 120600 | 11900108815 | 4795 | 4800 | 4800 | 4790 | 157 |
| 411 | 20230809 | 120500 | 11899356435 | 4795 | 4795 | 4800 | 4795 | 473 |
| 412 | 20230809 | 120400 | 11897087140 | 4800 | 4795 | 4800 | 4795 | 48 |
| 413 | 20230809 | 120300 | 11896856930 | 4795 | 4800 | 4800 | 4790 | 2846 |
| 414 | 20230809 | 120200 | 11883220275 | 4790 | 4795 | 4795 | 4790 | 749 |
| 415 | 20230809 | 120100 | 11879631395 | 4800 | 4795 | 4800 | 4795 | 500 |
| 416 | 20230809 | 120000 | 11877233865 | 4795 | 4800 | 4805 | 4795 | 500 |
| 417 | 20230809 | 115900 | 11874834360 | 4800 | 4805 | 4805 | 4800 | 807 |
| 418 | 20230809 | 115800 | 11870960355 | 4805 | 4795 | 4805 | 4795 | 403 |
| 419 | 20230809 | 115700 | 11869027875 | 4795 | 4800 | 4800 | 4795 | 690 |
| 420 | 20230809 | 115600 | 11865718615 | 4800 | 4800 | 4805 | 4800 | 370 |
| 421 | 20230809 | 115500 | 11863942605 | 4800 | 4805 | 4810 | 4800 | 340 |
| 422 | 20230809 | 115400 | 11862309470 | 4810 | 4815 | 4815 | 4800 | 202 |
| 423 | 20230809 | 115300 | 11861339110 | 4805 | 4795 | 4825 | 4790 | 703 |
| 424 | 20230809 | 115200 | 11857968605 | 4795 | 4810 | 4810 | 4795 | 2502 |
| 425 | 20230809 | 115100 | 11845948385 | 4820 | 4825 | 4830 | 4810 | 1723 |
| 426 | 20230809 | 115000 | 11837644460 | 4825 | 4825 | 4825 | 4820 | 854 |
| 427 | 20230809 | 114900 | 11833524065 | 4825 | 4810 | 4825 | 4810 | 487 |
| 428 | 20230809 | 114800 | 11831177680 | 4805 | 4820 | 4820 | 4805 | 324 |
| 429 | 20230809 | 114700 | 11829619425 | 4825 | 4795 | 4825 | 4795 | 783 |
| 430 | 20230809 | 114600 | 11825858745 | 4795 | 4800 | 4815 | 4795 | 1990 |
| 431 | 20230809 | 114500 | 11816315415 | 4805 | 4805 | 4820 | 4800 | 293 |
| 432 | 20230809 | 114400 | 11814908175 | 4805 | 4825 | 4825 | 4805 | 3311 |
| 433 | 20230809 | 114300 | 11798958340 | 4825 | 4825 | 4830 | 4820 | 284 |
| 434 | 20230809 | 114200 | 11797587345 | 4830 | 4830 | 4835 | 4820 | 1034 |
| 435 | 20230809 | 114100 | 11792597635 | 4830 | 4835 | 4835 | 4825 | 828 |
| 436 | 20230809 | 114000 | 11788600930 | 4830 | 4820 | 4830 | 4820 | 975 |
| 437 | 20230809 | 113900 | 11783897840 | 4820 | 4810 | 4820 | 4810 | 1521 |
| 438 | 20230809 | 113800 | 11776569830 | 4810 | 4795 | 4810 | 4795 | 1860 |
| 439 | 20230809 | 113700 | 11767640770 | 4795 | 4800 | 4800 | 4795 | 1249 |
| 440 | 20230809 | 113600 | 11761647070 | 4795 | 4795 | 4800 | 4785 | 1759 |
| 441 | 20230809 | 113500 | 11753222040 | 4795 | 4820 | 4820 | 4790 | 943 |
| 442 | 20230809 | 113400 | 11748684900 | 4810 | 4795 | 4825 | 4785 | 8118 |
| 443 | 20230809 | 113300 | 11709789950 | 4800 | 4800 | 4800 | 4795 | 566 |
| 444 | 20230809 | 113200 | 11707074145 | 4800 | 4800 | 4800 | 4790 | 4039 |
| 445 | 20230809 | 113100 | 11687702555 | 4795 | 4810 | 4810 | 4795 | 3297 |
| 446 | 20230809 | 113000 | 11671867140 | 4800 | 4810 | 4815 | 4800 | 4731 |
| 447 | 20230809 | 112900 | 11649138400 | 4810 | 4825 | 4825 | 4810 | 6653 |
| 448 | 20230809 | 112800 | 11617089895 | 4825 | 4815 | 4825 | 4810 | 1953 |
| 449 | 20230809 | 112700 | 11607676800 | 4820 | 4815 | 4820 | 4800 | 13362 |
| 450 | 20230809 | 112600 | 11543515735 | 4805 | 4860 | 4860 | 4805 | 30192 |
| 451 | 20230809 | 112500 | 11397889855 | 4865 | 4860 | 4870 | 4860 | 391 |
| 452 | 20230809 | 112400 | 11395986575 | 4860 | 4855 | 4865 | 4855 | 1896 |
| 453 | 20230809 | 112300 | 11386768185 | 4860 | 4845 | 4870 | 4845 | 475 |
| 454 | 20230809 | 112200 | 11384459505 | 4860 | 4845 | 4860 | 4845 | 1595 |
| 455 | 20230809 | 112100 | 11376718575 | 4845 | 4860 | 4870 | 4845 | 1806 |
| 456 | 20230809 | 112000 | 11367951335 | 4855 | 4855 | 4855 | 4850 | 3616 |
| 457 | 20230809 | 111900 | 11350402015 | 4855 | 4860 | 4865 | 4855 | 1481 |
| 458 | 20230809 | 111800 | 11343207125 | 4870 | 4865 | 4870 | 4855 | 1005 |
| 459 | 20230809 | 111700 | 11338323385 | 4865 | 4855 | 4880 | 4855 | 2572 |
| 460 | 20230809 | 111600 | 11325817680 | 4855 | 4885 | 4885 | 4840 | 5608 |
| 461 | 20230809 | 111500 | 11298614600 | 4885 | 4865 | 4885 | 4860 | 5163 |
| 462 | 20230809 | 111400 | 11273454360 | 4880 | 4875 | 4880 | 4870 | 725 |
| 463 | 20230809 | 111300 | 11269920240 | 4870 | 4865 | 4885 | 4865 | 4127 |
| 464 | 20230809 | 111200 | 11249824750 | 4865 | 4850 | 4865 | 4845 | 5226 |
| 465 | 20230809 | 111100 | 11224443380 | 4850 | 4880 | 4885 | 4835 | 13749 |
| 466 | 20230809 | 111000 | 11157629770 | 4885 | 4885 | 4890 | 4885 | 1006 |
| 467 | 20230809 | 110900 | 11152714200 | 4885 | 4885 | 4890 | 4885 | 2493 |
| 468 | 20230809 | 110800 | 11140534445 | 4885 | 4880 | 4890 | 4880 | 1026 |
| 469 | 20230809 | 110700 | 11135521485 | 4880 | 4880 | 4885 | 4875 | 929 |
| 470 | 20230809 | 110600 | 11130989230 | 4880 | 4875 | 4880 | 4875 | 2124 |
| 471 | 20230809 | 110500 | 11120629830 | 4875 | 4875 | 4880 | 4865 | 3840 |
| 472 | 20230809 | 110400 | 11101907325 | 4875 | 4885 | 4885 | 4875 | 2977 |
| 473 | 20230809 | 110300 | 11087377950 | 4885 | 4910 | 4910 | 4865 | 16463 |
| 474 | 20230809 | 110200 | 11006924210 | 4905 | 4920 | 4925 | 4905 | 3983 |
| 475 | 20230809 | 110100 | 10987350570 | 4915 | 4920 | 4925 | 4910 | 2382 |
| 476 | 20230809 | 110000 | 10975639745 | 4915 | 4905 | 4925 | 4900 | 8435 |
| 477 | 20230809 | 105900 | 10934199280 | 4900 | 4905 | 4910 | 4895 | 3839 |
| 478 | 20230809 | 105800 | 10915369875 | 4910 | 4905 | 4920 | 4895 | 4780 |
| 479 | 20230809 | 105700 | 10891924385 | 4905 | 4900 | 4915 | 4900 | 10417 |
| 480 | 20230809 | 105600 | 10840805295 | 4905 | 4880 | 4905 | 4875 | 3298 |
| 481 | 20230809 | 105500 | 10824672375 | 4880 | 4855 | 4880 | 4855 | 8158 |
| 482 | 20230809 | 105400 | 10784977445 | 4855 | 4895 | 4910 | 4855 | 15669 |
| 483 | 20230809 | 105300 | 10708469815 | 4895 | 4935 | 4935 | 4890 | 25665 |
| 484 | 20230809 | 105200 | 10582505720 | 4940 | 4950 | 4970 | 4940 | 11602 |
| 485 | 20230809 | 105100 | 10525125415 | 4950 | 4990 | 4990 | 4950 | 17511 |
| 486 | 20230809 | 105000 | 10438243440 | 4985 | 4970 | 4990 | 4970 | 1549 |
| 487 | 20230809 | 104900 | 10430536735 | 4980 | 4990 | 5000 | 4970 | 4228 |
| 488 | 20230809 | 104800 | 10409478950 | 5000 | 4990 | 5000 | 4990 | 3283 |
| 489 | 20230809 | 104700 | 10393089000 | 4995 | 4990 | 5000 | 4990 | 1055 |
| 490 | 20230809 | 104600 | 10387820905 | 4990 | 4995 | 5000 | 4985 | 2100 |
| 491 | 20230809 | 104500 | 10377343155 | 5000 | 5010 | 5010 | 5000 | 3010 |
| 492 | 20230809 | 104400 | 10362283875 | 5020 | 5020 | 5030 | 5010 | 1764 |
| 493 | 20230809 | 104300 | 10353428595 | 5020 | 5020 | 5030 | 5010 | 1479 |
| 494 | 20230809 | 104200 | 10346009265 | 5020 | 5030 | 5030 | 5020 | 4973 |
| 495 | 20230809 | 104100 | 10320997835 | 5020 | 5010 | 5020 | 5010 | 566 |
| 496 | 20230809 | 104000 | 10318156875 | 5010 | 5030 | 5030 | 5010 | 5807 |
| 497 | 20230809 | 103900 | 10289001045 | 5030 | 5020 | 5030 | 5020 | 1900 |
| 498 | 20230809 | 103800 | 10279457845 | 5020 | 5030 | 5030 | 5010 | 6013 |
| 499 | 20230809 | 103700 | 10249242425 | 5030 | 5010 | 5030 | 5000 | 3783 |
| 500 | 20230809 | 103600 | 10230261915 | 5020 | 4995 | 5020 | 4995 | 3154 |
| 501 | 20230809 | 103500 | 10214502585 | 4995 | 5010 | 5010 | 4995 | 2608 |
| 502 | 20230809 | 103400 | 10201461775 | 5010 | 4990 | 5010 | 4985 | 2718 |
| 503 | 20230809 | 103300 | 10187890030 | 4985 | 5010 | 5010 | 4985 | 3025 |
| 504 | 20230809 | 103200 | 10172789680 | 5010 | 5020 | 5030 | 5010 | 5655 |
| 505 | 20230809 | 103100 | 10144421660 | 5020 | 5030 | 5030 | 5020 | 2516 |
| 506 | 20230809 | 103000 | 10131788530 | 5030 | 5020 | 5030 | 5000 | 1424 |
| 507 | 20230809 | 102900 | 10124650930 | 5010 | 5000 | 5030 | 5000 | 7276 |
| 508 | 20230809 | 102800 | 10088229190 | 5000 | 5020 | 5030 | 5000 | 5371 |
| 509 | 20230809 | 102700 | 10061300960 | 5010 | 4990 | 5050 | 4990 | 15447 |
| 510 | 20230809 | 102600 | 9983859970 | 4995 | 4970 | 4995 | 4970 | 6330 |
| 511 | 20230809 | 102500 | 9952358965 | 4970 | 4975 | 4980 | 4970 | 1321 |
| 512 | 20230809 | 102400 | 9945785320 | 4985 | 4990 | 4990 | 4975 | 10784 |
| 513 | 20230809 | 102300 | 9892103715 | 4985 | 4995 | 4995 | 4950 | 29820 |
| 514 | 20230809 | 102200 | 9743856605 | 4995 | 5010 | 5010 | 4990 | 2827 |
| 515 | 20230809 | 102100 | 9729725550 | 5010 | 5020 | 5030 | 5010 | 3418 |
| 516 | 20230809 | 102000 | 9712583540 | 5020 | 5020 | 5040 | 4990 | 11385 |
| 517 | 20230809 | 101900 | 9655615460 | 5010 | 5020 | 5030 | 5000 | 18453 |
| 518 | 20230809 | 101800 | 9563213070 | 5020 | 5050 | 5050 | 5020 | 5879 |
| 519 | 20230809 | 101700 | 9533633860 | 5050 | 5050 | 5050 | 5040 | 1582 |
| 520 | 20230809 | 101600 | 9525645900 | 5050 | 5020 | 5050 | 5020 | 2608 |
| 521 | 20230809 | 101500 | 9512510420 | 5020 | 5010 | 5020 | 5010 | 5954 |
| 522 | 20230809 | 101400 | 9482640970 | 5010 | 5050 | 5050 | 5010 | 10166 |
| 523 | 20230809 | 101300 | 9431477520 | 5060 | 5050 | 5070 | 5050 | 2877 |
| 524 | 20230809 | 101200 | 9416917870 | 5050 | 5040 | 5050 | 5030 | 5642 |
| 525 | 20230809 | 101100 | 9388506630 | 5030 | 5050 | 5060 | 5030 | 4567 |
| 526 | 20230809 | 101000 | 9365482760 | 5040 | 5040 | 5050 | 5030 | 11719 |
| 527 | 20230809 | 100900 | 9306430090 | 5050 | 5070 | 5070 | 5050 | 13195 |
| 528 | 20230809 | 100800 | 9239713030 | 5070 | 5110 | 5110 | 5070 | 11377 |
| 529 | 20230809 | 100700 | 9181793150 | 5110 | 5110 | 5120 | 5110 | 5769 |
| 530 | 20230809 | 100600 | 9152278450 | 5110 | 5120 | 5120 | 5100 | 2934 |
| 531 | 20230809 | 100500 | 9137271370 | 5120 | 5080 | 5120 | 5080 | 6779 |
| 532 | 20230809 | 100400 | 9102669390 | 5080 | 5080 | 5090 | 5080 | 2430 |
| 533 | 20230809 | 100300 | 9090306720 | 5090 | 5080 | 5100 | 5080 | 1682 |
| 534 | 20230809 | 100200 | 9081750570 | 5090 | 5080 | 5090 | 5070 | 4231 |
| 535 | 20230809 | 100100 | 9060253330 | 5080 | 5060 | 5120 | 5040 | 27060 |
| 536 | 20230809 | 100000 | 8923052540 | 5050 | 5070 | 5080 | 5050 | 4776 |
| 537 | 20230809 | 095900 | 8898846320 | 5090 | 5110 | 5120 | 5070 | 7469 |
| 538 | 20230809 | 095800 | 8860778030 | 5110 | 5110 | 5130 | 5100 | 4162 |
| 539 | 20230809 | 095700 | 8839512950 | 5120 | 5140 | 5150 | 5100 | 11061 |
| 540 | 20230809 | 095600 | 8782739200 | 5150 | 5130 | 5160 | 5120 | 22255 |
| 541 | 20230809 | 095500 | 8668314890 | 5140 | 5060 | 5140 | 5050 | 10387 |
| 542 | 20230809 | 095400 | 8615325920 | 5050 | 5090 | 5100 | 5040 | 3947 |
| 543 | 20230809 | 095300 | 8595366940 | 5060 | 5070 | 5150 | 5020 | 19845 |
| 544 | 20230809 | 095200 | 8494803540 | 5070 | 5090 | 5100 | 5070 | 6897 |
| 545 | 20230809 | 095100 | 8459737040 | 5100 | 5150 | 5150 | 5100 | 8958 |
| 546 | 20230809 | 095000 | 8413842050 | 5150 | 5130 | 5160 | 5100 | 19568 |
| 547 | 20230809 | 094900 | 8313382030 | 5140 | 5080 | 5150 | 5060 | 8477 |
| 548 | 20230809 | 094800 | 8270115260 | 5080 | 5100 | 5110 | 5080 | 4007 |
| 549 | 20230809 | 094700 | 8249710510 | 5100 | 5120 | 5120 | 5080 | 6837 |
| 550 | 20230809 | 094600 | 8214818180 | 5110 | 5080 | 5150 | 5070 | 20152 |
| 551 | 20230809 | 094500 | 8111690470 | 5090 | 5030 | 5100 | 5010 | 18038 |
| 552 | 20230809 | 094400 | 8020721850 | 5050 | 5090 | 5090 | 5030 | 20631 |
| 553 | 20230809 | 094300 | 7916263900 | 5090 | 5100 | 5130 | 5080 | 7122 |
| 554 | 20230809 | 094200 | 7879912030 | 5100 | 5110 | 5150 | 5090 | 13247 |
| 555 | 20230809 | 094100 | 7812199360 | 5100 | 5160 | 5160 | 5070 | 18074 |
| 556 | 20230809 | 094000 | 7720039960 | 5160 | 5170 | 5180 | 5100 | 27474 |
| 557 | 20230809 | 093900 | 7578979370 | 5160 | 5140 | 5210 | 5140 | 45578 |
| 558 | 20230809 | 093800 | 7342568580 | 5150 | 5080 | 5170 | 5080 | 26558 |
| 559 | 20230809 | 093700 | 7206246750 | 5080 | 5110 | 5120 | 5000 | 90324 |
| 560 | 20230809 | 093600 | 6749949810 | 5110 | 5180 | 5200 | 5100 | 22696 |
| 561 | 20230809 | 093500 | 6633081930 | 5190 | 5180 | 5230 | 5170 | 43713 |
| 562 | 20230809 | 093400 | 6406387460 | 5180 | 5220 | 5220 | 5170 | 21432 |
| 563 | 20230809 | 093300 | 6295337280 | 5210 | 5200 | 5250 | 5180 | 50649 |
| 564 | 20230809 | 093200 | 6031979380 | 5200 | 5190 | 5220 | 5170 | 31650 |
| 565 | 20230809 | 093100 | 5867471920 | 5200 | 5300 | 5300 | 5150 | 69234 |
| 566 | 20230809 | 093000 | 5507385600 | 5300 | 5320 | 5350 | 5300 | 24437 |
| 567 | 20230809 | 092900 | 5377360470 | 5330 | 5320 | 5330 | 5280 | 23725 |
| 568 | 20230809 | 092800 | 5251649880 | 5330 | 5400 | 5400 | 5330 | 67901 |
| 569 | 20230809 | 092700 | 4888036210 | 5400 | 5280 | 5410 | 5270 | 76125 |
| 570 | 20230809 | 092600 | 4481395080 | 5280 | 5260 | 5330 | 5210 | 71523 |
| 571 | 20230809 | 092500 | 4105251870 | 5260 | 5370 | 5400 | 5260 | 58212 |
| 572 | 20230809 | 092400 | 3795508470 | 5380 | 5400 | 5480 | 5250 | 148279 |
| 573 | 20230809 | 092300 | 2998979870 | 5410 | 5310 | 5510 | 5300 | 379909 |
| 574 | 20230809 | 092200 | 945439640 | 5470 | 5470 | 5470 | 5470 | 0 |
| 575 | 20230809 | 092100 | 945439640 | 5470 | 5470 | 5470 | 5470 | 0 |
| 576 | 20230809 | 092000 | 945439640 | 5470 | 4980 | 5470 | 4950 | 132419 |
| 577 | 20230809 | 091900 | 268745675 | 4815 | 4815 | 4815 | 4815 | 0 |
| 578 | 20230809 | 091800 | 268745675 | 4815 | 4530 | 4815 | 4530 | 22639 |
| 579 | 20230809 | 091700 | 162381580 | 4520 | 4540 | 4545 | 4500 | 6472 |
| 580 | 20230809 | 091600 | 133151890 | 4540 | 4495 | 4545 | 4490 | 5900 |
| 581 | 20230809 | 091500 | 106496920 | 4500 | 4485 | 4500 | 4480 | 3943 |
| 582 | 20230809 | 091400 | 88788060 | 4485 | 4505 | 4505 | 4460 | 2715 |
| 583 | 20230809 | 091300 | 76637905 | 4505 | 4425 | 4520 | 4425 | 9308 |
| 584 | 20230809 | 091200 | 34896960 | 4405 | 4405 | 4405 | 4405 | 2 |
| 585 | 20230809 | 091100 | 34888150 | 4405 | 4405 | 4405 | 4405 | 185 |
| 586 | 20230809 | 091000 | 34073225 | 4405 | 4415 | 4415 | 4405 | 1440 |
| 587 | 20230809 | 090900 | 27728115 | 4415 | 4425 | 4425 | 4415 | 112 |
| 588 | 20230809 | 090800 | 27233625 | 4425 | 4430 | 4430 | 4425 | 29 |
| 589 | 20230809 | 090700 | 27105165 | 4430 | 4430 | 4430 | 4430 | 5 |
| 590 | 20230809 | 090600 | 27083015 | 4430 | 4440 | 4440 | 4430 | 1261 |
| 591 | 20230809 | 090500 | 21496765 | 4440 | 4425 | 4440 | 4410 | 661 |
| 592 | 20230809 | 090400 | 18573270 | 4420 | 4370 | 4420 | 4370 | 1649 |
| 593 | 20230809 | 090300 | 11334300 | 4345 | 4360 | 4370 | 4345 | 214 |
| 594 | 20230809 | 090200 | 10400880 | 4355 | 4355 | 4355 | 4355 | 200 |
| 595 | 20230809 | 090100 | 9529880 | 4365 | 4380 | 4380 | 4345 | 1483 |
| 596 | 20230809 | 090000 | 3083520 | 4380 | 4380 | 4380 | 4380 | 704 |