30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 185400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 30391 |
| 3 | 20230901 | 185300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230901 | 185200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230901 | 185100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230901 | 185000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230901 | 184900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230901 | 184800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230901 | 184700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230901 | 184600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230901 | 184500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230901 | 184400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230901 | 184300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230901 | 184200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230901 | 184100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230901 | 184000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230901 | 183900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230901 | 183800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230901 | 183700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230901 | 183600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230901 | 183500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230901 | 183400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230901 | 183300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230901 | 183200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230901 | 183100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230901 | 183000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230901 | 182900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230901 | 182800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230901 | 182700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230901 | 182600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230901 | 182500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230901 | 182400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 30391 |
| 33 | 20230901 | 182300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230901 | 182200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230901 | 182100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230901 | 182000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230901 | 181900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230901 | 181800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230901 | 181700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230901 | 181600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230901 | 181500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230901 | 181400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230901 | 181300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230901 | 181200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230901 | 181100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230901 | 181000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230901 | 180900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230901 | 180800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230901 | 180700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230901 | 180600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230901 | 180500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230901 | 180400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230901 | 180300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230901 | 180200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230901 | 180100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230901 | 180000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230901 | 175900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230901 | 175800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230901 | 175700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230901 | 175600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230901 | 175500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230901 | 175400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 30391 |
| 63 | 20230901 | 175300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230901 | 175200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230901 | 175100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230901 | 175000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230901 | 174900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230901 | 174800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230901 | 174700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230901 | 174600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230901 | 174500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230901 | 174400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230901 | 174300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230901 | 174200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230901 | 174100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230901 | 174000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230901 | 173900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230901 | 173800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230901 | 173700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230901 | 173600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230901 | 173500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230901 | 173400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230901 | 173300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230901 | 173200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230901 | 173100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230901 | 173000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230901 | 172900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230901 | 172800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230901 | 172700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230901 | 172600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230901 | 172500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230901 | 172400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 30391 |
| 93 | 20230901 | 172300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230901 | 172200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230901 | 172100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230901 | 172000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230901 | 171900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230901 | 171800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230901 | 171700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230901 | 171600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230901 | 171500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230901 | 171400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230901 | 171300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230901 | 171200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230901 | 171100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230901 | 171000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230901 | 170900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230901 | 170800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230901 | 170700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230901 | 170600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230901 | 170500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230901 | 170400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230901 | 170300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230901 | 170200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230901 | 170100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230901 | 170000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230901 | 165900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230901 | 165800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230901 | 165700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230901 | 165600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230901 | 165500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230901 | 165400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 30391 |
| 123 | 20230901 | 165300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230901 | 165200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230901 | 165100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230901 | 165000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230901 | 164900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230901 | 164800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230901 | 164700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230901 | 164600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230901 | 164500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230901 | 164400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230901 | 164300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230901 | 164200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230901 | 164100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230901 | 164000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230901 | 163900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230901 | 163800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230901 | 163700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230901 | 163600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230901 | 163500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230901 | 163400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230901 | 163300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230901 | 163200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230901 | 163100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230901 | 163000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230901 | 162900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230901 | 162800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230901 | 162700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230901 | 162600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230901 | 162500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230901 | 162400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 30391 |
| 153 | 20230901 | 162300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230901 | 162200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230901 | 162100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230901 | 162000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230901 | 161900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230901 | 161800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230901 | 161700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230901 | 161600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230901 | 161500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230901 | 161400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230901 | 161300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230901 | 161200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230901 | 161100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230901 | 161000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230901 | 160900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230901 | 160800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230901 | 160700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230901 | 160600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230901 | 160500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230901 | 160400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230901 | 160300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230901 | 160200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230901 | 160100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230901 | 160000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230901 | 155900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230901 | 155800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230901 | 155700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230901 | 155600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230901 | 155500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230901 | 155400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 30391 |
| 183 | 20230901 | 155300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230901 | 155200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230901 | 155100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230901 | 155000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230901 | 154900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230901 | 154800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230901 | 154700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230901 | 154600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230901 | 154500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230901 | 154400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230901 | 154300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230901 | 154200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230901 | 154100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230901 | 154000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230901 | 153900 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230901 | 153800 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230901 | 153700 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230901 | 153600 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230901 | 153500 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230901 | 153400 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230901 | 153300 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230901 | 153200 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230901 | 153100 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230901 | 153000 | 5694697130 | 7550 | 7550 | 7550 | 7550 | 30391 |
| 207 | 20230901 | 152900 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 208 | 20230901 | 152800 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 209 | 20230901 | 152700 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 210 | 20230901 | 152600 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 211 | 20230901 | 152500 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 212 | 20230901 | 152400 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 213 | 20230901 | 152300 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 214 | 20230901 | 152200 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 215 | 20230901 | 152100 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 216 | 20230901 | 152000 | 5465245080 | 7560 | 7560 | 7560 | 7560 | 0 |
| 217 | 20230901 | 151900 | 5465245080 | 7560 | 7560 | 7560 | 7550 | 1736 |
| 218 | 20230901 | 151800 | 5452130910 | 7560 | 7560 | 7560 | 7540 | 2613 |
| 219 | 20230901 | 151700 | 5432400610 | 7560 | 7550 | 7560 | 7550 | 1907 |
| 220 | 20230901 | 151600 | 5417997650 | 7560 | 7550 | 7560 | 7540 | 4330 |
| 221 | 20230901 | 151500 | 5385303470 | 7550 | 7560 | 7560 | 7550 | 475 |
| 222 | 20230901 | 151400 | 5381714810 | 7560 | 7560 | 7560 | 7560 | 209 |
| 223 | 20230901 | 151300 | 5380134770 | 7550 | 7550 | 7560 | 7550 | 2867 |
| 224 | 20230901 | 151200 | 5358487460 | 7550 | 7550 | 7550 | 7540 | 166 |
| 225 | 20230901 | 151100 | 5357234530 | 7550 | 7550 | 7550 | 7540 | 2663 |
| 226 | 20230901 | 151000 | 5337152190 | 7550 | 7540 | 7550 | 7540 | 1054 |
| 227 | 20230901 | 150900 | 5329198100 | 7540 | 7550 | 7550 | 7540 | 1560 |
| 228 | 20230901 | 150800 | 5317427430 | 7550 | 7550 | 7560 | 7550 | 3902 |
| 229 | 20230901 | 150700 | 5287964330 | 7560 | 7560 | 7560 | 7550 | 1649 |
| 230 | 20230901 | 150600 | 5275512910 | 7560 | 7570 | 7570 | 7560 | 2892 |
| 231 | 20230901 | 150500 | 5253646280 | 7570 | 7560 | 7570 | 7550 | 814 |
| 232 | 20230901 | 150400 | 5247492340 | 7560 | 7560 | 7560 | 7560 | 174 |
| 233 | 20230901 | 150300 | 5246176900 | 7560 | 7560 | 7560 | 7550 | 787 |
| 234 | 20230901 | 150200 | 5240228710 | 7570 | 7560 | 7570 | 7550 | 1220 |
| 235 | 20230901 | 150100 | 5231003450 | 7560 | 7560 | 7560 | 7550 | 2508 |
| 236 | 20230901 | 150000 | 5212068030 | 7550 | 7550 | 7560 | 7550 | 313 |
| 237 | 20230901 | 145900 | 5209704870 | 7570 | 7560 | 7570 | 7550 | 221 |
| 238 | 20230901 | 145800 | 5208034910 | 7570 | 7570 | 7570 | 7550 | 2757 |
| 239 | 20230901 | 145700 | 5187191070 | 7570 | 7570 | 7570 | 7560 | 354 |
| 240 | 20230901 | 145600 | 5184514810 | 7560 | 7560 | 7570 | 7560 | 1458 |
| 241 | 20230901 | 145500 | 5173488450 | 7570 | 7580 | 7580 | 7560 | 501 |
| 242 | 20230901 | 145400 | 5169695920 | 7590 | 7570 | 7590 | 7570 | 1061 |
| 243 | 20230901 | 145300 | 5161661070 | 7570 | 7570 | 7580 | 7570 | 1268 |
| 244 | 20230901 | 145200 | 5152062300 | 7590 | 7590 | 7590 | 7580 | 196 |
| 245 | 20230901 | 145100 | 5150575260 | 7570 | 7560 | 7570 | 7560 | 501 |
| 246 | 20230901 | 145000 | 5146782700 | 7560 | 7590 | 7600 | 7560 | 2116 |
| 247 | 20230901 | 144900 | 5130740960 | 7600 | 7600 | 7610 | 7590 | 1180 |
| 248 | 20230901 | 144800 | 5121775150 | 7600 | 7580 | 7600 | 7580 | 1596 |
| 249 | 20230901 | 144700 | 5109660120 | 7570 | 7570 | 7570 | 7560 | 1110 |
| 250 | 20230901 | 144600 | 5101261580 | 7570 | 7570 | 7570 | 7570 | 995 |
| 251 | 20230901 | 144500 | 5093729430 | 7570 | 7570 | 7580 | 7560 | 2064 |
| 252 | 20230901 | 144400 | 5078120440 | 7560 | 7570 | 7570 | 7560 | 697 |
| 253 | 20230901 | 144300 | 5072850820 | 7570 | 7580 | 7580 | 7570 | 2195 |
| 254 | 20230901 | 144200 | 5056230970 | 7570 | 7580 | 7590 | 7570 | 1026 |
| 255 | 20230901 | 144100 | 5048454350 | 7590 | 7590 | 7590 | 7590 | 65 |
| 256 | 20230901 | 144000 | 5047961000 | 7590 | 7590 | 7590 | 7590 | 43 |
| 257 | 20230901 | 143900 | 5047634630 | 7600 | 7590 | 7600 | 7580 | 1006 |
| 258 | 20230901 | 143800 | 5040005190 | 7600 | 7600 | 7600 | 7600 | 2 |
| 259 | 20230901 | 143700 | 5039989990 | 7600 | 7580 | 7600 | 7580 | 1009 |
| 260 | 20230901 | 143600 | 5032330230 | 7570 | 7580 | 7580 | 7570 | 656 |
| 261 | 20230901 | 143500 | 5027364300 | 7580 | 7570 | 7580 | 7570 | 393 |
| 262 | 20230901 | 143400 | 5024387140 | 7580 | 7590 | 7600 | 7580 | 1554 |
| 263 | 20230901 | 143300 | 5012597780 | 7590 | 7590 | 7590 | 7590 | 397 |
| 264 | 20230901 | 143200 | 5009584550 | 7590 | 7590 | 7590 | 7590 | 52 |
| 265 | 20230901 | 143100 | 5009189870 | 7590 | 7600 | 7600 | 7590 | 769 |
| 266 | 20230901 | 143000 | 5003352880 | 7610 | 7610 | 7610 | 7610 | 2613 |
| 267 | 20230901 | 142900 | 4983467950 | 7610 | 7590 | 7610 | 7590 | 2064 |
| 268 | 20230901 | 142800 | 4967786040 | 7590 | 7590 | 7590 | 7580 | 45 |
| 269 | 20230901 | 142700 | 4967444600 | 7590 | 7580 | 7590 | 7580 | 454 |
| 270 | 20230901 | 142600 | 4964002260 | 7580 | 7580 | 7580 | 7580 | 670 |
| 271 | 20230901 | 142500 | 4958923660 | 7580 | 7590 | 7590 | 7580 | 76 |
| 272 | 20230901 | 142400 | 4958347570 | 7580 | 7580 | 7580 | 7580 | 18 |
| 273 | 20230901 | 142300 | 4958211130 | 7580 | 7580 | 7580 | 7580 | 38 |
| 274 | 20230901 | 142200 | 4957923090 | 7580 | 7580 | 7590 | 7580 | 241 |
| 275 | 20230901 | 142100 | 4956096300 | 7590 | 7580 | 7590 | 7580 | 116 |
| 276 | 20230901 | 142000 | 4955216560 | 7580 | 7570 | 7590 | 7570 | 1210 |
| 277 | 20230901 | 141900 | 4946035570 | 7570 | 7570 | 7570 | 7570 | 3 |
| 278 | 20230901 | 141800 | 4946012860 | 7570 | 7580 | 7580 | 7570 | 7 |
| 279 | 20230901 | 141700 | 4945959850 | 7570 | 7570 | 7570 | 7570 | 105 |
| 280 | 20230901 | 141600 | 4945165000 | 7570 | 7590 | 7590 | 7570 | 69 |
| 281 | 20230901 | 141500 | 4944642650 | 7560 | 7560 | 7560 | 7560 | 1 |
| 282 | 20230901 | 141400 | 4944635090 | 7600 | 7610 | 7610 | 7540 | 16167 |
| 283 | 20230901 | 141300 | 4822187080 | 7610 | 7610 | 7610 | 7600 | 339 |
| 284 | 20230901 | 141200 | 4819610560 | 7610 | 7600 | 7610 | 7600 | 259 |
| 285 | 20230901 | 141100 | 4817641240 | 7610 | 7600 | 7610 | 7600 | 374 |
| 286 | 20230901 | 141000 | 4814798110 | 7600 | 7600 | 7600 | 7600 | 50 |
| 287 | 20230901 | 140900 | 4814418110 | 7600 | 7610 | 7610 | 7600 | 838 |
| 288 | 20230901 | 140800 | 4808040940 | 7610 | 7600 | 7610 | 7580 | 988 |
| 289 | 20230901 | 140700 | 4800541320 | 7610 | 7610 | 7620 | 7610 | 1468 |
| 290 | 20230901 | 140600 | 4789369790 | 7610 | 7610 | 7610 | 7610 | 1410 |
| 291 | 20230901 | 140500 | 4778639690 | 7610 | 7610 | 7610 | 7600 | 1773 |
| 292 | 20230901 | 140400 | 4765148160 | 7610 | 7620 | 7620 | 7610 | 823 |
| 293 | 20230901 | 140300 | 4758883830 | 7620 | 7620 | 7620 | 7620 | 76 |
| 294 | 20230901 | 140200 | 4758304710 | 7620 | 7610 | 7620 | 7600 | 646 |
| 295 | 20230901 | 140100 | 4753392730 | 7610 | 7610 | 7610 | 7610 | 26 |
| 296 | 20230901 | 140000 | 4753194870 | 7610 | 7620 | 7620 | 7610 | 792 |
| 297 | 20230901 | 135900 | 4747165210 | 7620 | 7630 | 7630 | 7620 | 663 |
| 298 | 20230901 | 135800 | 4742113050 | 7630 | 7610 | 7630 | 7610 | 3267 |
| 299 | 20230901 | 135700 | 4717230830 | 7610 | 7590 | 7610 | 7590 | 1135 |
| 300 | 20230901 | 135600 | 4708593540 | 7610 | 7590 | 7610 | 7590 | 4682 |
| 301 | 20230901 | 135500 | 4673015400 | 7590 | 7590 | 7590 | 7590 | 117 |
| 302 | 20230901 | 135400 | 4672127370 | 7590 | 7580 | 7590 | 7580 | 101 |
| 303 | 20230901 | 135300 | 4671361780 | 7580 | 7580 | 7580 | 7580 | 490 |
| 304 | 20230901 | 135200 | 4667647580 | 7580 | 7580 | 7590 | 7570 | 79 |
| 305 | 20230901 | 135100 | 4667048710 | 7570 | 7600 | 7600 | 7570 | 1353 |
| 306 | 20230901 | 135000 | 4656781960 | 7590 | 7600 | 7600 | 7590 | 311 |
| 307 | 20230901 | 134900 | 4654420380 | 7590 | 7590 | 7590 | 7580 | 1653 |
| 308 | 20230901 | 134800 | 4641874390 | 7570 | 7580 | 7590 | 7570 | 566 |
| 309 | 20230901 | 134700 | 4637587370 | 7570 | 7570 | 7570 | 7570 | 8 |
| 310 | 20230901 | 134600 | 4637526810 | 7570 | 7560 | 7570 | 7560 | 586 |
| 311 | 20230901 | 134500 | 4633092630 | 7560 | 7570 | 7570 | 7560 | 1055 |
| 312 | 20230901 | 134400 | 4625116790 | 7570 | 7560 | 7570 | 7560 | 356 |
| 313 | 20230901 | 134300 | 4622424990 | 7570 | 7580 | 7580 | 7570 | 620 |
| 314 | 20230901 | 134200 | 4617729240 | 7590 | 7600 | 7600 | 7580 | 4431 |
| 315 | 20230901 | 134100 | 4584136430 | 7580 | 7590 | 7590 | 7580 | 2142 |
| 316 | 20230901 | 134000 | 4567898110 | 7590 | 7580 | 7600 | 7580 | 982 |
| 317 | 20230901 | 133900 | 4560448820 | 7590 | 7570 | 7590 | 7570 | 121 |
| 318 | 20230901 | 133800 | 4559531600 | 7580 | 7580 | 7580 | 7570 | 1201 |
| 319 | 20230901 | 133700 | 4550431980 | 7580 | 7570 | 7580 | 7570 | 17 |
| 320 | 20230901 | 133600 | 4550303280 | 7570 | 7580 | 7580 | 7570 | 60 |
| 321 | 20230901 | 133500 | 4549849070 | 7580 | 7550 | 7580 | 7550 | 562 |
| 322 | 20230901 | 133400 | 4545594740 | 7550 | 7560 | 7570 | 7550 | 409 |
| 323 | 20230901 | 133300 | 4542505690 | 7560 | 7560 | 7560 | 7550 | 22 |
| 324 | 20230901 | 133200 | 4542339420 | 7550 | 7550 | 7550 | 7550 | 23 |
| 325 | 20230901 | 133100 | 4542165770 | 7540 | 7560 | 7560 | 7540 | 150 |
| 326 | 20230901 | 133000 | 4541034530 | 7540 | 7540 | 7540 | 7540 | 101 |
| 327 | 20230901 | 132900 | 4540272990 | 7540 | 7560 | 7560 | 7540 | 75 |
| 328 | 20230901 | 132800 | 4539707380 | 7560 | 7560 | 7560 | 7560 | 1 |
| 329 | 20230901 | 132700 | 4539699820 | 7570 | 7540 | 7570 | 7540 | 249 |
| 330 | 20230901 | 132600 | 4537820330 | 7570 | 7550 | 7570 | 7550 | 435 |
| 331 | 20230901 | 132500 | 4534535660 | 7550 | 7550 | 7570 | 7550 | 2203 |
| 332 | 20230901 | 132400 | 4517902910 | 7570 | 7570 | 7580 | 7560 | 252 |
| 333 | 20230901 | 132300 | 4515996250 | 7570 | 7550 | 7580 | 7550 | 146 |
| 334 | 20230901 | 132200 | 4514893250 | 7550 | 7550 | 7580 | 7550 | 289 |
| 335 | 20230901 | 132100 | 4512711150 | 7550 | 7550 | 7580 | 7550 | 3897 |
| 336 | 20230901 | 132000 | 4483217740 | 7550 | 7550 | 7550 | 7550 | 600 |
| 337 | 20230901 | 131900 | 4478687740 | 7560 | 7550 | 7560 | 7550 | 1201 |
| 338 | 20230901 | 131800 | 4469617490 | 7550 | 7550 | 7550 | 7550 | 858 |
| 339 | 20230901 | 131700 | 4463139590 | 7550 | 7550 | 7550 | 7550 | 3019 |
| 340 | 20230901 | 131600 | 4440346140 | 7540 | 7550 | 7550 | 7540 | 1467 |
| 341 | 20230901 | 131500 | 4429271380 | 7540 | 7550 | 7550 | 7540 | 33 |
| 342 | 20230901 | 131400 | 4429022240 | 7540 | 7540 | 7540 | 7530 | 893 |
| 343 | 20230901 | 131300 | 4422292810 | 7530 | 7550 | 7550 | 7530 | 74 |
| 344 | 20230901 | 131200 | 4421735310 | 7550 | 7540 | 7550 | 7520 | 1559 |
| 345 | 20230901 | 131100 | 4409974860 | 7540 | 7520 | 7540 | 7520 | 283 |
| 346 | 20230901 | 131000 | 4407845880 | 7520 | 7510 | 7530 | 7510 | 6341 |
| 347 | 20230901 | 130900 | 4360159650 | 7510 | 7520 | 7520 | 7510 | 324 |
| 348 | 20230901 | 130800 | 4357725300 | 7520 | 7510 | 7520 | 7510 | 87 |
| 349 | 20230901 | 130700 | 4357071430 | 7510 | 7520 | 7520 | 7510 | 680 |
| 350 | 20230901 | 130600 | 4351961500 | 7510 | 7520 | 7520 | 7510 | 945 |
| 351 | 20230901 | 130500 | 4344855110 | 7520 | 7530 | 7530 | 7520 | 448 |
| 352 | 20230901 | 130400 | 4341484800 | 7530 | 7530 | 7530 | 7530 | 217 |
| 353 | 20230901 | 130300 | 4339850790 | 7530 | 7520 | 7530 | 7510 | 2216 |
| 354 | 20230901 | 130200 | 4323189280 | 7520 | 7530 | 7530 | 7520 | 5078 |
| 355 | 20230901 | 130100 | 4285000750 | 7520 | 7530 | 7530 | 7520 | 268 |
| 356 | 20230901 | 130000 | 4282983540 | 7530 | 7530 | 7530 | 7530 | 280 |
| 357 | 20230901 | 125900 | 4280875140 | 7530 | 7530 | 7530 | 7530 | 2262 |
| 358 | 20230901 | 125800 | 4263842280 | 7520 | 7530 | 7530 | 7520 | 57 |
| 359 | 20230901 | 125700 | 4263413080 | 7530 | 7530 | 7530 | 7530 | 136 |
| 360 | 20230901 | 125600 | 4262389000 | 7530 | 7530 | 7530 | 7520 | 1951 |
| 361 | 20230901 | 125500 | 4247698470 | 7530 | 7530 | 7530 | 7520 | 91 |
| 362 | 20230901 | 125400 | 4247013250 | 7530 | 7530 | 7530 | 7530 | 2510 |
| 363 | 20230901 | 125300 | 4228112950 | 7530 | 7530 | 7540 | 7530 | 751 |
| 364 | 20230901 | 125200 | 4222457820 | 7530 | 7540 | 7540 | 7530 | 1396 |
| 365 | 20230901 | 125100 | 4211932090 | 7540 | 7540 | 7540 | 7540 | 972 |
| 366 | 20230901 | 125000 | 4204603210 | 7540 | 7550 | 7550 | 7540 | 404 |
| 367 | 20230901 | 124900 | 4201557030 | 7530 | 7530 | 7530 | 7530 | 882 |
| 368 | 20230901 | 124800 | 4194915570 | 7530 | 7530 | 7530 | 7520 | 2479 |
| 369 | 20230901 | 124700 | 4176253230 | 7530 | 7570 | 7570 | 7530 | 16802 |
| 370 | 20230901 | 124600 | 4049494410 | 7560 | 7560 | 7560 | 7550 | 865 |
| 371 | 20230901 | 124500 | 4042955660 | 7560 | 7570 | 7570 | 7560 | 1325 |
| 372 | 20230901 | 124400 | 4032937520 | 7570 | 7580 | 7580 | 7570 | 1174 |
| 373 | 20230901 | 124300 | 4024050310 | 7570 | 7570 | 7570 | 7570 | 112 |
| 374 | 20230901 | 124200 | 4023202470 | 7560 | 7570 | 7570 | 7560 | 150 |
| 375 | 20230901 | 124100 | 4022068230 | 7560 | 7580 | 7580 | 7560 | 2375 |
| 376 | 20230901 | 124000 | 4004104520 | 7580 | 7570 | 7580 | 7570 | 2660 |
| 377 | 20230901 | 123900 | 3983946170 | 7570 | 7580 | 7580 | 7570 | 365 |
| 378 | 20230901 | 123800 | 3981183020 | 7580 | 7580 | 7580 | 7570 | 327 |
| 379 | 20230901 | 123700 | 3978704710 | 7580 | 7580 | 7580 | 7570 | 1997 |
| 380 | 20230901 | 123600 | 3963586510 | 7570 | 7580 | 7580 | 7570 | 2640 |
| 381 | 20230901 | 123500 | 3943595600 | 7570 | 7570 | 7570 | 7560 | 902 |
| 382 | 20230901 | 123400 | 3936770850 | 7570 | 7570 | 7570 | 7570 | 1268 |
| 383 | 20230901 | 123300 | 3927172090 | 7560 | 7550 | 7560 | 7550 | 1333 |
| 384 | 20230901 | 123200 | 3917094940 | 7550 | 7560 | 7560 | 7550 | 3979 |
| 385 | 20230901 | 123100 | 3887014020 | 7560 | 7580 | 7580 | 7560 | 4 |
| 386 | 20230901 | 123000 | 3886983720 | 7580 | 7580 | 7580 | 7580 | 4 |
| 387 | 20230901 | 122900 | 3886953400 | 7580 | 7580 | 7580 | 7560 | 340 |
| 388 | 20230901 | 122800 | 3884382940 | 7550 | 7570 | 7580 | 7550 | 6762 |
| 389 | 20230901 | 122700 | 3833291270 | 7580 | 7570 | 7580 | 7560 | 2165 |
| 390 | 20230901 | 122600 | 3816916400 | 7570 | 7570 | 7570 | 7570 | 245 |
| 391 | 20230901 | 122500 | 3815061750 | 7580 | 7560 | 7580 | 7560 | 863 |
| 392 | 20230901 | 122400 | 3808536210 | 7580 | 7570 | 7580 | 7560 | 4701 |
| 393 | 20230901 | 122300 | 3772988180 | 7570 | 7600 | 7600 | 7570 | 631 |
| 394 | 20230901 | 122200 | 3768211320 | 7580 | 7570 | 7580 | 7570 | 4070 |
| 395 | 20230901 | 122100 | 3737398250 | 7570 | 7570 | 7570 | 7560 | 2497 |
| 396 | 20230901 | 122000 | 3718510970 | 7570 | 7580 | 7580 | 7570 | 4989 |
| 397 | 20230901 | 121900 | 3680744210 | 7580 | 7570 | 7580 | 7570 | 52 |
| 398 | 20230901 | 121800 | 3680350450 | 7570 | 7580 | 7580 | 7570 | 3 |
| 399 | 20230901 | 121700 | 3680327730 | 7580 | 7570 | 7580 | 7570 | 130 |
| 400 | 20230901 | 121600 | 3679343460 | 7570 | 7570 | 7580 | 7570 | 525 |
| 401 | 20230901 | 121500 | 3675369010 | 7570 | 7580 | 7580 | 7570 | 216 |
| 402 | 20230901 | 121400 | 3673733630 | 7580 | 7580 | 7580 | 7570 | 344 |
| 403 | 20230901 | 121300 | 3671129110 | 7570 | 7570 | 7570 | 7570 | 63 |
| 404 | 20230901 | 121200 | 3670652200 | 7570 | 7580 | 7600 | 7570 | 1680 |
| 405 | 20230901 | 121100 | 3657922990 | 7580 | 7580 | 7580 | 7580 | 200 |
| 406 | 20230901 | 121000 | 3656406990 | 7600 | 7600 | 7600 | 7600 | 4 |
| 407 | 20230901 | 120900 | 3656376590 | 7580 | 7580 | 7580 | 7580 | 179 |
| 408 | 20230901 | 120800 | 3655019770 | 7580 | 7580 | 7580 | 7570 | 1012 |
| 409 | 20230901 | 120700 | 3647351560 | 7600 | 7590 | 7600 | 7590 | 1475 |
| 410 | 20230901 | 120600 | 3636155700 | 7600 | 7590 | 7600 | 7590 | 145 |
| 411 | 20230901 | 120500 | 3635055100 | 7590 | 7590 | 7590 | 7590 | 301 |
| 412 | 20230901 | 120400 | 3632770510 | 7600 | 7590 | 7600 | 7590 | 132 |
| 413 | 20230901 | 120300 | 3631767510 | 7580 | 7580 | 7580 | 7580 | 0 |
| 414 | 20230901 | 120200 | 3631767510 | 7580 | 7600 | 7600 | 7580 | 905 |
| 415 | 20230901 | 120100 | 3624905510 | 7600 | 7600 | 7600 | 7600 | 200 |
| 416 | 20230901 | 120000 | 3623385510 | 7600 | 7580 | 7600 | 7580 | 911 |
| 417 | 20230901 | 115900 | 3616476910 | 7580 | 7590 | 7590 | 7580 | 400 |
| 418 | 20230901 | 115800 | 3613443550 | 7590 | 7580 | 7590 | 7580 | 11 |
| 419 | 20230901 | 115700 | 3613360070 | 7590 | 7600 | 7600 | 7590 | 102 |
| 420 | 20230901 | 115600 | 3612585870 | 7600 | 7580 | 7600 | 7570 | 1374 |
| 421 | 20230901 | 115500 | 3602166090 | 7580 | 7580 | 7580 | 7570 | 1297 |
| 422 | 20230901 | 115400 | 3592340040 | 7580 | 7590 | 7590 | 7580 | 7599 |
| 423 | 20230901 | 115300 | 3534735760 | 7580 | 7580 | 7600 | 7580 | 1783 |
| 424 | 20230901 | 115200 | 3521196730 | 7580 | 7590 | 7590 | 7580 | 192 |
| 425 | 20230901 | 115100 | 3519739730 | 7590 | 7580 | 7590 | 7580 | 644 |
| 426 | 20230901 | 115000 | 3514857190 | 7580 | 7580 | 7580 | 7580 | 0 |
| 427 | 20230901 | 114900 | 3514857190 | 7580 | 7600 | 7600 | 7580 | 595 |
| 428 | 20230901 | 114800 | 3510346920 | 7600 | 7600 | 7600 | 7580 | 134 |
| 429 | 20230901 | 114700 | 3509329920 | 7600 | 7600 | 7600 | 7590 | 61 |
| 430 | 20230901 | 114600 | 3508866330 | 7600 | 7600 | 7600 | 7600 | 273 |
| 431 | 20230901 | 114500 | 3506791530 | 7580 | 7590 | 7600 | 7580 | 2098 |
| 432 | 20230901 | 114400 | 3490867390 | 7600 | 7590 | 7600 | 7590 | 301 |
| 433 | 20230901 | 114300 | 3488581490 | 7600 | 7600 | 7600 | 7600 | 143 |
| 434 | 20230901 | 114200 | 3487494690 | 7600 | 7600 | 7600 | 7590 | 27 |
| 435 | 20230901 | 114100 | 3487289510 | 7600 | 7600 | 7600 | 7590 | 335 |
| 436 | 20230901 | 114000 | 3484743610 | 7590 | 7580 | 7590 | 7580 | 2574 |
| 437 | 20230901 | 113900 | 3465207930 | 7580 | 7590 | 7590 | 7580 | 355 |
| 438 | 20230901 | 113800 | 3462514980 | 7580 | 7590 | 7590 | 7580 | 1363 |
| 439 | 20230901 | 113700 | 3452169830 | 7600 | 7600 | 7600 | 7590 | 2879 |
| 440 | 20230901 | 113600 | 3430315510 | 7610 | 7600 | 7610 | 7590 | 1597 |
| 441 | 20230901 | 113500 | 3418178580 | 7600 | 7600 | 7600 | 7590 | 264 |
| 442 | 20230901 | 113400 | 3416172740 | 7600 | 7590 | 7600 | 7590 | 741 |
| 443 | 20230901 | 113300 | 3410547450 | 7590 | 7600 | 7600 | 7590 | 99 |
| 444 | 20230901 | 113200 | 3409795250 | 7600 | 7600 | 7600 | 7600 | 45 |
| 445 | 20230901 | 113100 | 3409453250 | 7600 | 7610 | 7610 | 7600 | 1059 |
| 446 | 20230901 | 113000 | 3401404330 | 7610 | 7610 | 7620 | 7610 | 156 |
| 447 | 20230901 | 112900 | 3400217160 | 7610 | 7620 | 7620 | 7610 | 92 |
| 448 | 20230901 | 112800 | 3399516590 | 7620 | 7620 | 7620 | 7610 | 248 |
| 449 | 20230901 | 112700 | 3397629030 | 7620 | 7620 | 7620 | 7620 | 303 |
| 450 | 20230901 | 112600 | 3395320170 | 7620 | 7610 | 7620 | 7600 | 148 |
| 451 | 20230901 | 112500 | 3394193940 | 7620 | 7610 | 7620 | 7600 | 5071 |
| 452 | 20230901 | 112400 | 3355653400 | 7610 | 7610 | 7610 | 7600 | 456 |
| 453 | 20230901 | 112300 | 3352184450 | 7610 | 7610 | 7620 | 7610 | 754 |
| 454 | 20230901 | 112200 | 3346446500 | 7620 | 7620 | 7630 | 7620 | 120 |
| 455 | 20230901 | 112100 | 3345532000 | 7620 | 7610 | 7620 | 7610 | 1188 |
| 456 | 20230901 | 112000 | 3336482610 | 7610 | 7600 | 7610 | 7600 | 886 |
| 457 | 20230901 | 111900 | 3329740480 | 7600 | 7590 | 7600 | 7590 | 1350 |
| 458 | 20230901 | 111800 | 3319482680 | 7590 | 7600 | 7600 | 7590 | 1215 |
| 459 | 20230901 | 111700 | 3310249100 | 7610 | 7600 | 7610 | 7600 | 269 |
| 460 | 20230901 | 111600 | 3308204510 | 7600 | 7610 | 7620 | 7600 | 1651 |
| 461 | 20230901 | 111500 | 3295649210 | 7620 | 7620 | 7620 | 7620 | 127 |
| 462 | 20230901 | 111400 | 3294681470 | 7620 | 7620 | 7620 | 7610 | 351 |
| 463 | 20230901 | 111300 | 3292007350 | 7620 | 7600 | 7620 | 7590 | 5101 |
| 464 | 20230901 | 111200 | 3253241290 | 7600 | 7600 | 7600 | 7590 | 649 |
| 465 | 20230901 | 111100 | 3248315060 | 7600 | 7590 | 7620 | 7590 | 605 |
| 466 | 20230901 | 111000 | 3243718900 | 7590 | 7610 | 7610 | 7590 | 4472 |
| 467 | 20230901 | 110900 | 3209747040 | 7610 | 7620 | 7620 | 7610 | 3293 |
| 468 | 20230901 | 110800 | 3184687220 | 7610 | 7620 | 7620 | 7610 | 1944 |
| 469 | 20230901 | 110700 | 3169888420 | 7630 | 7620 | 7630 | 7620 | 1251 |
| 470 | 20230901 | 110600 | 3160345290 | 7630 | 7620 | 7640 | 7620 | 907 |
| 471 | 20230901 | 110500 | 3153427880 | 7620 | 7640 | 7640 | 7620 | 68 |
| 472 | 20230901 | 110400 | 3152909700 | 7620 | 7640 | 7640 | 7620 | 1807 |
| 473 | 20230901 | 110300 | 3139127610 | 7640 | 7640 | 7650 | 7640 | 2444 |
| 474 | 20230901 | 110200 | 3120455440 | 7650 | 7650 | 7650 | 7640 | 1203 |
| 475 | 20230901 | 110100 | 3111254510 | 7660 | 7660 | 7660 | 7660 | 11 |
| 476 | 20230901 | 110000 | 3111170250 | 7640 | 7650 | 7650 | 7640 | 224 |
| 477 | 20230901 | 105900 | 3109456750 | 7650 | 7640 | 7650 | 7640 | 374 |
| 478 | 20230901 | 105800 | 3106599170 | 7660 | 7660 | 7660 | 7660 | 1 |
| 479 | 20230901 | 105700 | 3106591510 | 7670 | 7660 | 7670 | 7640 | 2288 |
| 480 | 20230901 | 105600 | 3089088210 | 7660 | 7660 | 7670 | 7660 | 417 |
| 481 | 20230901 | 105500 | 3085891190 | 7660 | 7660 | 7670 | 7660 | 311 |
| 482 | 20230901 | 105400 | 3083506930 | 7660 | 7650 | 7660 | 7650 | 798 |
| 483 | 20230901 | 105300 | 3077395860 | 7660 | 7660 | 7660 | 7650 | 495 |
| 484 | 20230901 | 105200 | 3073608840 | 7660 | 7670 | 7670 | 7650 | 2810 |
| 485 | 20230901 | 105100 | 3052089610 | 7670 | 7670 | 7670 | 7660 | 162 |
| 486 | 20230901 | 105000 | 3050848370 | 7660 | 7650 | 7670 | 7650 | 3814 |
| 487 | 20230901 | 104900 | 3021670170 | 7660 | 7670 | 7690 | 7660 | 483 |
| 488 | 20230901 | 104800 | 3017958960 | 7680 | 7660 | 7680 | 7660 | 1693 |
| 489 | 20230901 | 104700 | 3004973980 | 7660 | 7660 | 7660 | 7660 | 5 |
| 490 | 20230901 | 104600 | 3004935680 | 7650 | 7650 | 7690 | 7650 | 5132 |
| 491 | 20230901 | 104500 | 2965573170 | 7640 | 7650 | 7650 | 7640 | 25 |
| 492 | 20230901 | 104400 | 2965382120 | 7640 | 7640 | 7650 | 7630 | 1009 |
| 493 | 20230901 | 104300 | 2957668580 | 7630 | 7630 | 7650 | 7630 | 1834 |
| 494 | 20230901 | 104200 | 2943674910 | 7650 | 7650 | 7660 | 7630 | 838 |
| 495 | 20230901 | 104100 | 2937266140 | 7650 | 7640 | 7650 | 7620 | 77 |
| 496 | 20230901 | 104000 | 2936678870 | 7610 | 7620 | 7640 | 7610 | 3940 |
| 497 | 20230901 | 103900 | 2906687630 | 7620 | 7620 | 7620 | 7620 | 2028 |
| 498 | 20230901 | 103800 | 2891234270 | 7620 | 7620 | 7630 | 7620 | 287 |
| 499 | 20230901 | 103700 | 2889047320 | 7620 | 7620 | 7630 | 7620 | 1177 |
| 500 | 20230901 | 103600 | 2880078530 | 7620 | 7620 | 7620 | 7620 | 531 |
| 501 | 20230901 | 103500 | 2876032310 | 7620 | 7630 | 7630 | 7620 | 506 |
| 502 | 20230901 | 103400 | 2872176530 | 7620 | 7620 | 7640 | 7620 | 567 |
| 503 | 20230901 | 103300 | 2867853930 | 7640 | 7640 | 7640 | 7620 | 909 |
| 504 | 20230901 | 103200 | 2860912030 | 7630 | 7620 | 7630 | 7620 | 1196 |
| 505 | 20230901 | 103100 | 2851791180 | 7620 | 7630 | 7630 | 7620 | 2038 |
| 506 | 20230901 | 103000 | 2836252960 | 7630 | 7640 | 7640 | 7630 | 481 |
| 507 | 20230901 | 102900 | 2832582150 | 7640 | 7640 | 7640 | 7640 | 83 |
| 508 | 20230901 | 102800 | 2831948030 | 7630 | 7640 | 7640 | 7630 | 150 |
| 509 | 20230901 | 102700 | 2830802130 | 7630 | 7640 | 7650 | 7630 | 477 |
| 510 | 20230901 | 102600 | 2827156850 | 7640 | 7650 | 7650 | 7640 | 778 |
| 511 | 20230901 | 102500 | 2821205920 | 7660 | 7640 | 7660 | 7640 | 1135 |
| 512 | 20230901 | 102400 | 2812526700 | 7630 | 7620 | 7630 | 7600 | 1270 |
| 513 | 20230901 | 102300 | 2802840250 | 7600 | 7600 | 7620 | 7600 | 2281 |
| 514 | 20230901 | 102200 | 2785481740 | 7600 | 7600 | 7600 | 7600 | 1156 |
| 515 | 20230901 | 102100 | 2776696140 | 7600 | 7590 | 7610 | 7590 | 225 |
| 516 | 20230901 | 102000 | 2774985390 | 7600 | 7600 | 7610 | 7590 | 709 |
| 517 | 20230901 | 101900 | 2769599520 | 7600 | 7610 | 7610 | 7600 | 3182 |
| 518 | 20230901 | 101800 | 2745407570 | 7600 | 7600 | 7610 | 7600 | 307 |
| 519 | 20230901 | 101700 | 2743073660 | 7600 | 7600 | 7600 | 7600 | 582 |
| 520 | 20230901 | 101600 | 2738650460 | 7600 | 7600 | 7600 | 7590 | 4090 |
| 521 | 20230901 | 101500 | 2707578680 | 7600 | 7600 | 7600 | 7590 | 2111 |
| 522 | 20230901 | 101400 | 2691535200 | 7590 | 7590 | 7600 | 7580 | 2968 |
| 523 | 20230901 | 101300 | 2669007520 | 7590 | 7600 | 7600 | 7590 | 1162 |
| 524 | 20230901 | 101200 | 2660178310 | 7600 | 7600 | 7600 | 7600 | 560 |
| 525 | 20230901 | 101100 | 2655922310 | 7600 | 7600 | 7600 | 7590 | 2834 |
| 526 | 20230901 | 101000 | 2634384210 | 7590 | 7590 | 7600 | 7590 | 1486 |
| 527 | 20230901 | 100900 | 2623104920 | 7600 | 7590 | 7600 | 7590 | 2047 |
| 528 | 20230901 | 100800 | 2607564620 | 7600 | 7600 | 7610 | 7600 | 2149 |
| 529 | 20230901 | 100700 | 2591231220 | 7600 | 7600 | 7600 | 7600 | 1885 |
| 530 | 20230901 | 100600 | 2576905220 | 7600 | 7600 | 7610 | 7600 | 1425 |
| 531 | 20230901 | 100500 | 2566075180 | 7600 | 7610 | 7610 | 7590 | 1503 |
| 532 | 20230901 | 100400 | 2554652750 | 7600 | 7600 | 7600 | 7600 | 44 |
| 533 | 20230901 | 100300 | 2554318350 | 7600 | 7600 | 7600 | 7600 | 1400 |
| 534 | 20230901 | 100200 | 2543678350 | 7610 | 7610 | 7610 | 7590 | 2449 |
| 535 | 20230901 | 100100 | 2525067530 | 7610 | 7600 | 7610 | 7600 | 533 |
| 536 | 20230901 | 100000 | 2521016630 | 7600 | 7600 | 7600 | 7600 | 2770 |
| 537 | 20230901 | 095900 | 2499964630 | 7600 | 7610 | 7610 | 7600 | 2853 |
| 538 | 20230901 | 095800 | 2478276840 | 7610 | 7620 | 7620 | 7610 | 613 |
| 539 | 20230901 | 095700 | 2473609590 | 7610 | 7630 | 7630 | 7600 | 255 |
| 540 | 20230901 | 095600 | 2471670130 | 7600 | 7600 | 7640 | 7600 | 1266 |
| 541 | 20230901 | 095500 | 2462043770 | 7620 | 7620 | 7620 | 7610 | 3097 |
| 542 | 20230901 | 095400 | 2438461290 | 7620 | 7630 | 7640 | 7620 | 786 |
| 543 | 20230901 | 095300 | 2432468300 | 7640 | 7620 | 7640 | 7620 | 542 |
| 544 | 20230901 | 095200 | 2428333830 | 7630 | 7610 | 7630 | 7610 | 1587 |
| 545 | 20230901 | 095100 | 2416247070 | 7610 | 7630 | 7630 | 7610 | 4484 |
| 546 | 20230901 | 095000 | 2382078360 | 7630 | 7610 | 7630 | 7610 | 1252 |
| 547 | 20230901 | 094900 | 2372532480 | 7600 | 7630 | 7630 | 7600 | 562 |
| 548 | 20230901 | 094800 | 2368261240 | 7630 | 7630 | 7630 | 7590 | 658 |
| 549 | 20230901 | 094700 | 2363261790 | 7610 | 7590 | 7610 | 7590 | 2615 |
| 550 | 20230901 | 094600 | 2343393830 | 7590 | 7580 | 7600 | 7580 | 1649 |
| 551 | 20230901 | 094500 | 2330877970 | 7580 | 7590 | 7590 | 7580 | 3109 |
| 552 | 20230901 | 094400 | 2307283060 | 7590 | 7600 | 7610 | 7590 | 1412 |
| 553 | 20230901 | 094300 | 2296553980 | 7610 | 7590 | 7610 | 7580 | 3975 |
| 554 | 20230901 | 094200 | 2266406310 | 7600 | 7610 | 7610 | 7600 | 10950 |
| 555 | 20230901 | 094100 | 2183164890 | 7630 | 7610 | 7660 | 7610 | 4843 |
| 556 | 20230901 | 094000 | 2146268180 | 7610 | 7600 | 7610 | 7600 | 1457 |
| 557 | 20230901 | 093900 | 2135194740 | 7610 | 7600 | 7610 | 7580 | 6926 |
| 558 | 20230901 | 093800 | 2082599410 | 7600 | 7600 | 7620 | 7590 | 5190 |
| 559 | 20230901 | 093700 | 2043160210 | 7620 | 7630 | 7630 | 7600 | 3679 |
| 560 | 20230901 | 093600 | 2015181130 | 7610 | 7630 | 7640 | 7610 | 1120 |
| 561 | 20230901 | 093500 | 2006653770 | 7640 | 7600 | 7650 | 7590 | 4908 |
| 562 | 20230901 | 093400 | 1969308890 | 7580 | 7590 | 7600 | 7580 | 2492 |
| 563 | 20230901 | 093300 | 1950394370 | 7600 | 7620 | 7620 | 7590 | 3386 |
| 564 | 20230901 | 093200 | 1924669780 | 7610 | 7620 | 7620 | 7590 | 5586 |
| 565 | 20230901 | 093100 | 1882208620 | 7610 | 7640 | 7640 | 7600 | 6121 |
| 566 | 20230901 | 093000 | 1835584280 | 7630 | 7650 | 7650 | 7630 | 1708 |
| 567 | 20230901 | 092900 | 1822527000 | 7650 | 7650 | 7660 | 7640 | 416 |
| 568 | 20230901 | 092800 | 1819346510 | 7650 | 7640 | 7690 | 7640 | 3963 |
| 569 | 20230901 | 092700 | 1789052380 | 7640 | 7690 | 7690 | 7640 | 2431 |
| 570 | 20230901 | 092600 | 1770434010 | 7650 | 7650 | 7650 | 7640 | 1368 |
| 571 | 20230901 | 092500 | 1759969770 | 7630 | 7660 | 7660 | 7630 | 1136 |
| 572 | 20230901 | 092400 | 1751283540 | 7670 | 7720 | 7720 | 7660 | 4923 |
| 573 | 20230901 | 092300 | 1713445490 | 7720 | 7650 | 7720 | 7650 | 6505 |
| 574 | 20230901 | 092200 | 1663540220 | 7650 | 7640 | 7650 | 7580 | 3728 |
| 575 | 20230901 | 092100 | 1635176960 | 7600 | 7640 | 7660 | 7560 | 18298 |
| 576 | 20230901 | 092000 | 1496049290 | 7630 | 7670 | 7670 | 7630 | 1074 |
| 577 | 20230901 | 091900 | 1487838250 | 7660 | 7620 | 7680 | 7610 | 15054 |
| 578 | 20230901 | 091800 | 1372723450 | 7620 | 7650 | 7670 | 7610 | 12788 |
| 579 | 20230901 | 091700 | 1275221080 | 7650 | 7650 | 7650 | 7630 | 3619 |
| 580 | 20230901 | 091600 | 1247547110 | 7650 | 7630 | 7670 | 7630 | 4834 |
| 581 | 20230901 | 091500 | 1210569110 | 7640 | 7680 | 7680 | 7610 | 21336 |
| 582 | 20230901 | 091400 | 1047344660 | 7680 | 7740 | 7740 | 7680 | 19550 |
| 583 | 20230901 | 091300 | 896512270 | 7740 | 7740 | 7760 | 7740 | 3465 |
| 584 | 20230901 | 091200 | 869686480 | 7760 | 7760 | 7760 | 7730 | 1050 |
| 585 | 20230901 | 091100 | 861558970 | 7760 | 7730 | 7760 | 7710 | 9464 |
| 586 | 20230901 | 091000 | 788462290 | 7730 | 7750 | 7760 | 7730 | 5211 |
| 587 | 20230901 | 090900 | 748154680 | 7770 | 7770 | 7780 | 7750 | 3248 |
| 588 | 20230901 | 090800 | 722952820 | 7770 | 7760 | 7790 | 7750 | 7357 |
| 589 | 20230901 | 090700 | 665842790 | 7780 | 7760 | 7780 | 7740 | 5190 |
| 590 | 20230901 | 090600 | 625525790 | 7760 | 7790 | 7790 | 7760 | 1137 |
| 591 | 20230901 | 090500 | 616683810 | 7790 | 7740 | 7800 | 7720 | 11642 |
| 592 | 20230901 | 090400 | 526297600 | 7720 | 7750 | 7750 | 7720 | 3781 |
| 593 | 20230901 | 090300 | 497046340 | 7740 | 7740 | 7780 | 7740 | 8726 |
| 594 | 20230901 | 090200 | 429343550 | 7740 | 7730 | 7780 | 7690 | 7985 |
| 595 | 20230901 | 090100 | 367521690 | 7720 | 7700 | 7720 | 7660 | 17750 |
| 596 | 20230901 | 090000 | 231164880 | 7700 | 7740 | 7750 | 7690 | 27847 |