30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 185600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 8548 |
| 3 | 20230906 | 185500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20230906 | 185400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20230906 | 185300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20230906 | 185200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20230906 | 185100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20230906 | 185000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20230906 | 184900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20230906 | 184800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20230906 | 184700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20230906 | 184600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20230906 | 184500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20230906 | 184400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20230906 | 184300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20230906 | 184200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20230906 | 184100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20230906 | 184000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20230906 | 183900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20230906 | 183800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20230906 | 183700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20230906 | 183600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20230906 | 183500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20230906 | 183400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20230906 | 183300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20230906 | 183200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20230906 | 183100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20230906 | 183000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20230906 | 182900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20230906 | 182800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20230906 | 182700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20230906 | 182600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 8548 |
| 33 | 20230906 | 182500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20230906 | 182400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20230906 | 182300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20230906 | 182200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20230906 | 182100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20230906 | 182000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20230906 | 181900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20230906 | 181800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20230906 | 181700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20230906 | 181600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20230906 | 181500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20230906 | 181400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20230906 | 181300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20230906 | 181200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20230906 | 181100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20230906 | 181000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20230906 | 180900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20230906 | 180800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20230906 | 180700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20230906 | 180600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20230906 | 180500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20230906 | 180400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20230906 | 180300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20230906 | 180200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20230906 | 180100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20230906 | 180000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20230906 | 175900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20230906 | 175800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20230906 | 175700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20230906 | 175600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 8548 |
| 63 | 20230906 | 175500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20230906 | 175400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20230906 | 175300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20230906 | 175200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20230906 | 175100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20230906 | 175000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20230906 | 174900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20230906 | 174800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20230906 | 174700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20230906 | 174600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20230906 | 174500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20230906 | 174400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20230906 | 174300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20230906 | 174200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20230906 | 174100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20230906 | 174000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20230906 | 173900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20230906 | 173800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20230906 | 173700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20230906 | 173600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20230906 | 173500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20230906 | 173400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20230906 | 173300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20230906 | 173200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20230906 | 173100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20230906 | 173000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20230906 | 172900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20230906 | 172800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20230906 | 172700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20230906 | 172600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 8548 |
| 93 | 20230906 | 172500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20230906 | 172400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20230906 | 172300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20230906 | 172200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20230906 | 172100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20230906 | 172000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20230906 | 171900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20230906 | 171800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20230906 | 171700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20230906 | 171600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20230906 | 171500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20230906 | 171400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20230906 | 171300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20230906 | 171200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20230906 | 171100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20230906 | 171000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20230906 | 170900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20230906 | 170800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20230906 | 170700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20230906 | 170600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20230906 | 170500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20230906 | 170400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20230906 | 170300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20230906 | 170200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20230906 | 170100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20230906 | 170000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20230906 | 165900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20230906 | 165800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20230906 | 165700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20230906 | 165600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 8548 |
| 123 | 20230906 | 165500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20230906 | 165400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20230906 | 165300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20230906 | 165200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20230906 | 165100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20230906 | 165000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20230906 | 164900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20230906 | 164800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20230906 | 164700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20230906 | 164600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20230906 | 164500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20230906 | 164400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20230906 | 164300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20230906 | 164200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20230906 | 164100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20230906 | 164000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20230906 | 163900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20230906 | 163800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20230906 | 163700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20230906 | 163600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20230906 | 163500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20230906 | 163400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20230906 | 163300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20230906 | 163200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20230906 | 163100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20230906 | 163000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20230906 | 162900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20230906 | 162800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20230906 | 162700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20230906 | 162600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 8548 |
| 153 | 20230906 | 162500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20230906 | 162400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20230906 | 162300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20230906 | 162200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20230906 | 162100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20230906 | 162000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20230906 | 161900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20230906 | 161800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20230906 | 161700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20230906 | 161600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20230906 | 161500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20230906 | 161400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20230906 | 161300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20230906 | 161200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20230906 | 161100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20230906 | 161000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20230906 | 160900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20230906 | 160800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20230906 | 160700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20230906 | 160600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20230906 | 160500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20230906 | 160400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20230906 | 160300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20230906 | 160200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20230906 | 160100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20230906 | 160000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20230906 | 155900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20230906 | 155800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20230906 | 155700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20230906 | 155600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 8548 |
| 183 | 20230906 | 155500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20230906 | 155400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20230906 | 155300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20230906 | 155200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20230906 | 155100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20230906 | 155000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20230906 | 154900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20230906 | 154800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20230906 | 154700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20230906 | 154600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20230906 | 154500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20230906 | 154400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20230906 | 154300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20230906 | 154200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20230906 | 154100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20230906 | 154000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20230906 | 153900 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20230906 | 153800 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20230906 | 153700 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20230906 | 153600 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20230906 | 153500 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20230906 | 153400 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20230906 | 153300 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20230906 | 153200 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20230906 | 153100 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20230906 | 153000 | 3486759300 | 7170 | 7170 | 7170 | 7170 | 8548 |
| 209 | 20230906 | 152900 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20230906 | 152800 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20230906 | 152700 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20230906 | 152600 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 213 | 20230906 | 152500 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20230906 | 152400 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20230906 | 152300 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20230906 | 152200 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20230906 | 152100 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20230906 | 152000 | 3425470140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20230906 | 151900 | 3425470140 | 7150 | 7170 | 7180 | 7150 | 693 |
| 220 | 20230906 | 151800 | 3420512450 | 7180 | 7180 | 7180 | 7170 | 755 |
| 221 | 20230906 | 151700 | 3415097100 | 7180 | 7150 | 7180 | 7150 | 22 |
| 222 | 20230906 | 151600 | 3414939210 | 7160 | 7160 | 7190 | 7160 | 1503 |
| 223 | 20230906 | 151500 | 3404177700 | 7160 | 7150 | 7200 | 7150 | 2446 |
| 224 | 20230906 | 151400 | 3386599050 | 7140 | 7170 | 7180 | 7140 | 2570 |
| 225 | 20230906 | 151300 | 3368210320 | 7180 | 7180 | 7180 | 7170 | 507 |
| 226 | 20230906 | 151200 | 3364573620 | 7180 | 7180 | 7180 | 7170 | 246 |
| 227 | 20230906 | 151100 | 3362807350 | 7180 | 7180 | 7180 | 7180 | 1025 |
| 228 | 20230906 | 151000 | 3355447850 | 7180 | 7170 | 7190 | 7170 | 1022 |
| 229 | 20230906 | 150900 | 3348111860 | 7180 | 7180 | 7180 | 7180 | 28 |
| 230 | 20230906 | 150800 | 3347910820 | 7170 | 7170 | 7180 | 7160 | 2600 |
| 231 | 20230906 | 150700 | 3329266650 | 7170 | 7150 | 7190 | 7150 | 787 |
| 232 | 20230906 | 150600 | 3323622810 | 7180 | 7190 | 7190 | 7150 | 3863 |
| 233 | 20230906 | 150500 | 3295930410 | 7180 | 7180 | 7190 | 7170 | 1059 |
| 234 | 20230906 | 150400 | 3288326600 | 7190 | 7190 | 7190 | 7190 | 44 |
| 235 | 20230906 | 150300 | 3288010240 | 7180 | 7190 | 7190 | 7180 | 38 |
| 236 | 20230906 | 150200 | 3287737030 | 7190 | 7200 | 7200 | 7190 | 763 |
| 237 | 20230906 | 150100 | 3282243610 | 7200 | 7220 | 7220 | 7200 | 635 |
| 238 | 20230906 | 150000 | 3277670430 | 7220 | 7210 | 7230 | 7210 | 2041 |
| 239 | 20230906 | 145900 | 3262930080 | 7220 | 7210 | 7220 | 7210 | 1457 |
| 240 | 20230906 | 145800 | 3252411620 | 7210 | 7190 | 7220 | 7190 | 2605 |
| 241 | 20230906 | 145700 | 3233638210 | 7190 | 7190 | 7200 | 7190 | 192 |
| 242 | 20230906 | 145600 | 3232256840 | 7200 | 7190 | 7200 | 7180 | 1527 |
| 243 | 20230906 | 145500 | 3221269470 | 7190 | 7190 | 7200 | 7180 | 992 |
| 244 | 20230906 | 145400 | 3214130290 | 7190 | 7180 | 7200 | 7170 | 1956 |
| 245 | 20230906 | 145300 | 3200052640 | 7180 | 7200 | 7200 | 7170 | 1143 |
| 246 | 20230906 | 145200 | 3191852640 | 7190 | 7180 | 7190 | 7160 | 3763 |
| 247 | 20230906 | 145100 | 3164805050 | 7180 | 7180 | 7190 | 7160 | 2252 |
| 248 | 20230906 | 145000 | 3148647500 | 7170 | 7160 | 7170 | 7150 | 435 |
| 249 | 20230906 | 144900 | 3145529070 | 7150 | 7150 | 7160 | 7130 | 2148 |
| 250 | 20230906 | 144800 | 3130168290 | 7150 | 7150 | 7150 | 7100 | 21434 |
| 251 | 20230906 | 144700 | 2977539880 | 7150 | 7150 | 7150 | 7140 | 108 |
| 252 | 20230906 | 144600 | 2976767750 | 7140 | 7150 | 7150 | 7140 | 2439 |
| 253 | 20230906 | 144500 | 2959352610 | 7150 | 7160 | 7160 | 7140 | 7402 |
| 254 | 20230906 | 144400 | 2906411620 | 7150 | 7170 | 7180 | 7150 | 6902 |
| 255 | 20230906 | 144300 | 2856952560 | 7170 | 7170 | 7180 | 7170 | 2351 |
| 256 | 20230906 | 144200 | 2840094860 | 7170 | 7170 | 7180 | 7170 | 107 |
| 257 | 20230906 | 144100 | 2839327070 | 7180 | 7180 | 7190 | 7180 | 1092 |
| 258 | 20230906 | 144000 | 2831486480 | 7180 | 7190 | 7190 | 7180 | 4723 |
| 259 | 20230906 | 143900 | 2797565290 | 7190 | 7190 | 7190 | 7190 | 483 |
| 260 | 20230906 | 143800 | 2794092520 | 7190 | 7190 | 7190 | 7190 | 706 |
| 261 | 20230906 | 143700 | 2789016380 | 7190 | 7190 | 7190 | 7190 | 3 |
| 262 | 20230906 | 143600 | 2788994810 | 7190 | 7190 | 7190 | 7190 | 143 |
| 263 | 20230906 | 143500 | 2787966640 | 7190 | 7190 | 7190 | 7190 | 752 |
| 264 | 20230906 | 143400 | 2782559760 | 7190 | 7200 | 7200 | 7190 | 471 |
| 265 | 20230906 | 143300 | 2779168610 | 7200 | 7200 | 7200 | 7200 | 236 |
| 266 | 20230906 | 143200 | 2777469410 | 7200 | 7200 | 7200 | 7200 | 846 |
| 267 | 20230906 | 143100 | 2771378210 | 7200 | 7200 | 7200 | 7190 | 2094 |
| 268 | 20230906 | 143000 | 2756301540 | 7200 | 7200 | 7200 | 7190 | 41 |
| 269 | 20230906 | 142900 | 2756006710 | 7200 | 7190 | 7210 | 7190 | 628 |
| 270 | 20230906 | 142800 | 2751485180 | 7190 | 7190 | 7190 | 7190 | 57 |
| 271 | 20230906 | 142700 | 2751075350 | 7190 | 7190 | 7190 | 7190 | 5 |
| 272 | 20230906 | 142600 | 2751039400 | 7190 | 7190 | 7190 | 7190 | 132 |
| 273 | 20230906 | 142500 | 2750090320 | 7190 | 7190 | 7190 | 7190 | 1229 |
| 274 | 20230906 | 142400 | 2741253810 | 7190 | 7200 | 7200 | 7190 | 68 |
| 275 | 20230906 | 142300 | 2740764370 | 7200 | 7200 | 7200 | 7190 | 158 |
| 276 | 20230906 | 142200 | 2739626880 | 7200 | 7200 | 7210 | 7200 | 182 |
| 277 | 20230906 | 142100 | 2738316450 | 7190 | 7190 | 7200 | 7190 | 575 |
| 278 | 20230906 | 142000 | 2734181980 | 7190 | 7210 | 7210 | 7190 | 1013 |
| 279 | 20230906 | 141900 | 2726884650 | 7210 | 7220 | 7220 | 7210 | 389 |
| 280 | 20230906 | 141800 | 2724077560 | 7210 | 7210 | 7220 | 7200 | 1026 |
| 281 | 20230906 | 141700 | 2716677920 | 7210 | 7210 | 7210 | 7200 | 331 |
| 282 | 20230906 | 141600 | 2714291430 | 7200 | 7220 | 7240 | 7200 | 362 |
| 283 | 20230906 | 141500 | 2711672050 | 7220 | 7190 | 7220 | 7190 | 1916 |
| 284 | 20230906 | 141400 | 2697870140 | 7190 | 7190 | 7190 | 7180 | 1854 |
| 285 | 20230906 | 141300 | 2684539900 | 7190 | 7190 | 7200 | 7190 | 469 |
| 286 | 20230906 | 141200 | 2681167590 | 7190 | 7200 | 7200 | 7190 | 1725 |
| 287 | 20230906 | 141100 | 2668764800 | 7200 | 7210 | 7210 | 7190 | 319 |
| 288 | 20230906 | 141000 | 2666467890 | 7200 | 7200 | 7200 | 7200 | 27 |
| 289 | 20230906 | 140900 | 2666273490 | 7200 | 7200 | 7200 | 7200 | 219 |
| 290 | 20230906 | 140800 | 2664696690 | 7200 | 7190 | 7200 | 7190 | 106 |
| 291 | 20230906 | 140700 | 2663933850 | 7190 | 7200 | 7210 | 7190 | 24 |
| 292 | 20230906 | 140600 | 2663761250 | 7190 | 7190 | 7200 | 7190 | 2834 |
| 293 | 20230906 | 140500 | 2643366700 | 7190 | 7190 | 7190 | 7190 | 2 |
| 294 | 20230906 | 140400 | 2643352320 | 7190 | 7200 | 7200 | 7190 | 492 |
| 295 | 20230906 | 140300 | 2639814820 | 7190 | 7200 | 7200 | 7190 | 576 |
| 296 | 20230906 | 140200 | 2635667700 | 7200 | 7200 | 7200 | 7200 | 2 |
| 297 | 20230906 | 140100 | 2635653300 | 7210 | 7200 | 7210 | 7190 | 1217 |
| 298 | 20230906 | 140000 | 2626893250 | 7210 | 7200 | 7210 | 7200 | 141 |
| 299 | 20230906 | 135900 | 2625876650 | 7210 | 7200 | 7210 | 7200 | 25 |
| 300 | 20230906 | 135800 | 2625696620 | 7210 | 7200 | 7220 | 7200 | 722 |
| 301 | 20230906 | 135700 | 2620490880 | 7200 | 7200 | 7210 | 7200 | 256 |
| 302 | 20230906 | 135600 | 2618647620 | 7200 | 7200 | 7200 | 7200 | 127 |
| 303 | 20230906 | 135500 | 2617733220 | 7200 | 7200 | 7200 | 7200 | 166 |
| 304 | 20230906 | 135400 | 2616538020 | 7200 | 7200 | 7200 | 7200 | 20 |
| 305 | 20230906 | 135300 | 2616394020 | 7210 | 7190 | 7210 | 7190 | 1231 |
| 306 | 20230906 | 135200 | 2607520860 | 7190 | 7200 | 7200 | 7180 | 670 |
| 307 | 20230906 | 135100 | 2602701080 | 7200 | 7210 | 7210 | 7200 | 948 |
| 308 | 20230906 | 135000 | 2595866070 | 7210 | 7200 | 7210 | 7200 | 114 |
| 309 | 20230906 | 134900 | 2595044220 | 7200 | 7200 | 7210 | 7200 | 12 |
| 310 | 20230906 | 134800 | 2594957810 | 7190 | 7190 | 7200 | 7190 | 3866 |
| 311 | 20230906 | 134700 | 2567149660 | 7190 | 7210 | 7210 | 7190 | 2696 |
| 312 | 20230906 | 134600 | 2547738500 | 7200 | 7210 | 7210 | 7200 | 1048 |
| 313 | 20230906 | 134500 | 2540182440 | 7210 | 7210 | 7210 | 7210 | 13 |
| 314 | 20230906 | 134400 | 2540088710 | 7210 | 7210 | 7210 | 7210 | 11 |
| 315 | 20230906 | 134300 | 2540009400 | 7220 | 7210 | 7220 | 7200 | 552 |
| 316 | 20230906 | 134200 | 2536029600 | 7210 | 7220 | 7220 | 7210 | 779 |
| 317 | 20230906 | 134100 | 2530412990 | 7220 | 7230 | 7230 | 7210 | 1171 |
| 318 | 20230906 | 134000 | 2521958340 | 7220 | 7250 | 7250 | 7220 | 4478 |
| 319 | 20230906 | 133900 | 2489555330 | 7240 | 7240 | 7250 | 7240 | 202 |
| 320 | 20230906 | 133800 | 2488092790 | 7240 | 7240 | 7240 | 7230 | 414 |
| 321 | 20230906 | 133700 | 2485095620 | 7230 | 7230 | 7240 | 7230 | 54 |
| 322 | 20230906 | 133600 | 2484705190 | 7240 | 7230 | 7240 | 7230 | 64 |
| 323 | 20230906 | 133500 | 2484242040 | 7240 | 7220 | 7240 | 7220 | 323 |
| 324 | 20230906 | 133400 | 2481906750 | 7220 | 7230 | 7230 | 7220 | 17 |
| 325 | 20230906 | 133300 | 2481783990 | 7230 | 7220 | 7230 | 7220 | 534 |
| 326 | 20230906 | 133200 | 2477923260 | 7230 | 7230 | 7230 | 7220 | 109 |
| 327 | 20230906 | 133100 | 2477135260 | 7230 | 7220 | 7230 | 7220 | 472 |
| 328 | 20230906 | 133000 | 2473727230 | 7220 | 7220 | 7230 | 7220 | 177 |
| 329 | 20230906 | 132900 | 2472448770 | 7220 | 7220 | 7220 | 7220 | 283 |
| 330 | 20230906 | 132800 | 2470405510 | 7230 | 7210 | 7230 | 7210 | 255 |
| 331 | 20230906 | 132700 | 2468564490 | 7210 | 7220 | 7220 | 7210 | 786 |
| 332 | 20230906 | 132600 | 2462889600 | 7220 | 7220 | 7220 | 7220 | 60 |
| 333 | 20230906 | 132500 | 2462456400 | 7220 | 7220 | 7230 | 7220 | 5 |
| 334 | 20230906 | 132400 | 2462420290 | 7220 | 7220 | 7220 | 7220 | 20 |
| 335 | 20230906 | 132300 | 2462275890 | 7220 | 7210 | 7220 | 7210 | 48 |
| 336 | 20230906 | 132200 | 2461929390 | 7210 | 7210 | 7220 | 7210 | 314 |
| 337 | 20230906 | 132100 | 2459664450 | 7210 | 7210 | 7220 | 7210 | 18 |
| 338 | 20230906 | 132000 | 2459534660 | 7210 | 7210 | 7210 | 7210 | 211 |
| 339 | 20230906 | 131900 | 2458013350 | 7210 | 7220 | 7220 | 7210 | 27 |
| 340 | 20230906 | 131800 | 2457818600 | 7210 | 7210 | 7220 | 7210 | 219 |
| 341 | 20230906 | 131700 | 2456239110 | 7210 | 7220 | 7220 | 7210 | 10 |
| 342 | 20230906 | 131600 | 2456166970 | 7210 | 7210 | 7210 | 7210 | 144 |
| 343 | 20230906 | 131500 | 2455128730 | 7210 | 7210 | 7210 | 7210 | 67 |
| 344 | 20230906 | 131400 | 2454645660 | 7220 | 7210 | 7220 | 7210 | 150 |
| 345 | 20230906 | 131300 | 2453563750 | 7210 | 7210 | 7210 | 7210 | 211 |
| 346 | 20230906 | 131200 | 2452042440 | 7210 | 7210 | 7220 | 7210 | 23 |
| 347 | 20230906 | 131100 | 2451876530 | 7220 | 7210 | 7220 | 7210 | 28 |
| 348 | 20230906 | 131000 | 2451674530 | 7220 | 7210 | 7220 | 7210 | 48 |
| 349 | 20230906 | 130900 | 2451328040 | 7210 | 7220 | 7220 | 7210 | 93 |
| 350 | 20230906 | 130800 | 2450656680 | 7220 | 7220 | 7230 | 7200 | 1210 |
| 351 | 20230906 | 130700 | 2441922490 | 7220 | 7210 | 7220 | 7200 | 632 |
| 352 | 20230906 | 130600 | 2437365690 | 7220 | 7200 | 7220 | 7200 | 84 |
| 353 | 20230906 | 130500 | 2436760140 | 7200 | 7200 | 7210 | 7200 | 9 |
| 354 | 20230906 | 130400 | 2436695320 | 7210 | 7220 | 7220 | 7190 | 4488 |
| 355 | 20230906 | 130300 | 2404377890 | 7210 | 7210 | 7220 | 7210 | 669 |
| 356 | 20230906 | 130200 | 2399551290 | 7210 | 7210 | 7210 | 7200 | 585 |
| 357 | 20230906 | 130100 | 2395333510 | 7210 | 7210 | 7220 | 7210 | 24 |
| 358 | 20230906 | 130000 | 2395160460 | 7220 | 7210 | 7220 | 7210 | 5 |
| 359 | 20230906 | 125900 | 2395124400 | 7220 | 7210 | 7220 | 7210 | 243 |
| 360 | 20230906 | 125800 | 2393370090 | 7210 | 7210 | 7220 | 7200 | 838 |
| 361 | 20230906 | 125700 | 2387327420 | 7200 | 7210 | 7220 | 7200 | 5102 |
| 362 | 20230906 | 125600 | 2350582260 | 7220 | 7210 | 7220 | 7210 | 348 |
| 363 | 20230906 | 125500 | 2348069790 | 7210 | 7210 | 7220 | 7210 | 19 |
| 364 | 20230906 | 125400 | 2347932770 | 7210 | 7210 | 7210 | 7210 | 261 |
| 365 | 20230906 | 125300 | 2346050960 | 7200 | 7200 | 7220 | 7200 | 1402 |
| 366 | 20230906 | 125200 | 2335949700 | 7200 | 7210 | 7210 | 7200 | 1124 |
| 367 | 20230906 | 125100 | 2327845860 | 7210 | 7210 | 7210 | 7210 | 9 |
| 368 | 20230906 | 125000 | 2327780970 | 7210 | 7210 | 7220 | 7210 | 73 |
| 369 | 20230906 | 124900 | 2327254630 | 7220 | 7220 | 7220 | 7210 | 30 |
| 370 | 20230906 | 124800 | 2327038220 | 7210 | 7210 | 7210 | 7210 | 188 |
| 371 | 20230906 | 124700 | 2325682740 | 7210 | 7220 | 7220 | 7210 | 124 |
| 372 | 20230906 | 124600 | 2324788470 | 7220 | 7210 | 7220 | 7210 | 54 |
| 373 | 20230906 | 124500 | 2324398650 | 7210 | 7210 | 7210 | 7210 | 234 |
| 374 | 20230906 | 124400 | 2322711510 | 7210 | 7210 | 7220 | 7210 | 461 |
| 375 | 20230906 | 124300 | 2319387300 | 7210 | 7220 | 7220 | 7210 | 15 |
| 376 | 20230906 | 124200 | 2319279120 | 7210 | 7210 | 7210 | 7210 | 192 |
| 377 | 20230906 | 124100 | 2317894800 | 7210 | 7220 | 7220 | 7210 | 1479 |
| 378 | 20230906 | 124000 | 2307226860 | 7220 | 7220 | 7220 | 7220 | 23 |
| 379 | 20230906 | 123900 | 2307060800 | 7230 | 7210 | 7230 | 7210 | 69 |
| 380 | 20230906 | 123800 | 2306562540 | 7210 | 7220 | 7220 | 7210 | 946 |
| 381 | 20230906 | 123700 | 2299732470 | 7220 | 7220 | 7220 | 7210 | 628 |
| 382 | 20230906 | 123600 | 2295199420 | 7210 | 7220 | 7220 | 7210 | 93 |
| 383 | 20230906 | 123500 | 2294528150 | 7220 | 7200 | 7220 | 7200 | 1016 |
| 384 | 20230906 | 123400 | 2287202550 | 7200 | 7200 | 7210 | 7200 | 1068 |
| 385 | 20230906 | 123300 | 2279502440 | 7210 | 7200 | 7210 | 7200 | 9 |
| 386 | 20230906 | 123200 | 2279437630 | 7200 | 7210 | 7210 | 7200 | 1425 |
| 387 | 20230906 | 123100 | 2269163670 | 7210 | 7210 | 7230 | 7210 | 1063 |
| 388 | 20230906 | 123000 | 2261488810 | 7210 | 7210 | 7220 | 7210 | 187 |
| 389 | 20230906 | 122900 | 2260138790 | 7210 | 7210 | 7220 | 7210 | 25 |
| 390 | 20230906 | 122800 | 2259958490 | 7210 | 7210 | 7210 | 7210 | 947 |
| 391 | 20230906 | 122700 | 2253130620 | 7210 | 7210 | 7220 | 7210 | 30 |
| 392 | 20230906 | 122600 | 2252914160 | 7210 | 7210 | 7210 | 7210 | 388 |
| 393 | 20230906 | 122500 | 2250116680 | 7210 | 7220 | 7220 | 7210 | 205 |
| 394 | 20230906 | 122400 | 2248638620 | 7220 | 7210 | 7220 | 7210 | 534 |
| 395 | 20230906 | 122300 | 2244788440 | 7210 | 7210 | 7210 | 7210 | 156 |
| 396 | 20230906 | 122200 | 2243663680 | 7210 | 7200 | 7210 | 7200 | 420 |
| 397 | 20230906 | 122100 | 2240637990 | 7200 | 7210 | 7210 | 7200 | 1182 |
| 398 | 20230906 | 122000 | 2232118520 | 7200 | 7230 | 7230 | 7200 | 1628 |
| 399 | 20230906 | 121900 | 2220375040 | 7240 | 7210 | 7240 | 7210 | 12 |
| 400 | 20230906 | 121800 | 2220288370 | 7220 | 7190 | 7220 | 7190 | 8878 |
| 401 | 20230906 | 121700 | 2156266620 | 7190 | 7190 | 7200 | 7190 | 145 |
| 402 | 20230906 | 121600 | 2155223750 | 7190 | 7180 | 7200 | 7170 | 1883 |
| 403 | 20230906 | 121500 | 2141681780 | 7180 | 7190 | 7190 | 7170 | 7204 |
| 404 | 20230906 | 121400 | 2089980890 | 7190 | 7190 | 7200 | 7180 | 681 |
| 405 | 20230906 | 121300 | 2085083190 | 7180 | 7190 | 7200 | 7180 | 3462 |
| 406 | 20230906 | 121200 | 2060205840 | 7190 | 7210 | 7210 | 7190 | 12824 |
| 407 | 20230906 | 121100 | 1967881820 | 7210 | 7210 | 7210 | 7200 | 973 |
| 408 | 20230906 | 121000 | 1960866500 | 7210 | 7210 | 7220 | 7200 | 2482 |
| 409 | 20230906 | 120900 | 1942971270 | 7200 | 7210 | 7220 | 7200 | 9799 |
| 410 | 20230906 | 120800 | 1872324470 | 7220 | 7230 | 7230 | 7210 | 203 |
| 411 | 20230906 | 120700 | 1870859350 | 7220 | 7220 | 7230 | 7210 | 5366 |
| 412 | 20230906 | 120600 | 1832116850 | 7230 | 7230 | 7230 | 7230 | 586 |
| 413 | 20230906 | 120500 | 1827880070 | 7230 | 7240 | 7240 | 7230 | 2908 |
| 414 | 20230906 | 120400 | 1806855000 | 7250 | 7230 | 7250 | 7230 | 600 |
| 415 | 20230906 | 120300 | 1802507030 | 7240 | 7240 | 7250 | 7230 | 2164 |
| 416 | 20230906 | 120200 | 1786842840 | 7240 | 7250 | 7250 | 7240 | 200 |
| 417 | 20230906 | 120100 | 1785394340 | 7250 | 7240 | 7250 | 7240 | 85 |
| 418 | 20230906 | 120000 | 1784778530 | 7240 | 7240 | 7250 | 7240 | 22 |
| 419 | 20230906 | 115900 | 1784619150 | 7250 | 7250 | 7250 | 7240 | 14 |
| 420 | 20230906 | 115800 | 1784517730 | 7250 | 7250 | 7250 | 7240 | 207 |
| 421 | 20230906 | 115700 | 1783018030 | 7250 | 7250 | 7250 | 7240 | 275 |
| 422 | 20230906 | 115600 | 1781025630 | 7260 | 7250 | 7260 | 7240 | 2459 |
| 423 | 20230906 | 115500 | 1763217990 | 7250 | 7250 | 7260 | 7240 | 102 |
| 424 | 20230906 | 115400 | 1762478480 | 7250 | 7250 | 7250 | 7250 | 509 |
| 425 | 20230906 | 115300 | 1758788230 | 7250 | 7250 | 7270 | 7250 | 619 |
| 426 | 20230906 | 115200 | 1754297810 | 7260 | 7260 | 7260 | 7250 | 1454 |
| 427 | 20230906 | 115100 | 1743756100 | 7250 | 7260 | 7260 | 7250 | 1528 |
| 428 | 20230906 | 115000 | 1732672710 | 7260 | 7260 | 7260 | 7260 | 13 |
| 429 | 20230906 | 114900 | 1732578330 | 7270 | 7260 | 7270 | 7250 | 90 |
| 430 | 20230906 | 114800 | 1731924880 | 7260 | 7260 | 7260 | 7250 | 355 |
| 431 | 20230906 | 114700 | 1729348190 | 7260 | 7260 | 7270 | 7260 | 848 |
| 432 | 20230906 | 114600 | 1723191210 | 7260 | 7260 | 7260 | 7260 | 1481 |
| 433 | 20230906 | 114500 | 1712439150 | 7260 | 7260 | 7270 | 7260 | 479 |
| 434 | 20230906 | 114400 | 1708961410 | 7250 | 7270 | 7270 | 7250 | 3304 |
| 435 | 20230906 | 114300 | 1684984340 | 7260 | 7270 | 7270 | 7260 | 1337 |
| 436 | 20230906 | 114200 | 1675264440 | 7270 | 7270 | 7280 | 7270 | 303 |
| 437 | 20230906 | 114100 | 1673058810 | 7280 | 7270 | 7280 | 7270 | 276 |
| 438 | 20230906 | 114000 | 1671051780 | 7270 | 7270 | 7280 | 7270 | 5 |
| 439 | 20230906 | 113900 | 1671015420 | 7260 | 7270 | 7280 | 7260 | 175 |
| 440 | 20230906 | 113800 | 1669743800 | 7260 | 7270 | 7280 | 7260 | 679 |
| 441 | 20230906 | 113700 | 1664807500 | 7280 | 7270 | 7280 | 7270 | 48 |
| 442 | 20230906 | 113600 | 1664458430 | 7270 | 7260 | 7280 | 7260 | 11 |
| 443 | 20230906 | 113500 | 1664378500 | 7260 | 7260 | 7270 | 7260 | 1363 |
| 444 | 20230906 | 113400 | 1654472110 | 7270 | 7270 | 7270 | 7260 | 839 |
| 445 | 20230906 | 113300 | 1648372660 | 7270 | 7270 | 7270 | 7260 | 184 |
| 446 | 20230906 | 113200 | 1647035220 | 7270 | 7270 | 7270 | 7260 | 607 |
| 447 | 20230906 | 113100 | 1642622530 | 7270 | 7270 | 7270 | 7260 | 1312 |
| 448 | 20230906 | 113000 | 1633097100 | 7270 | 7290 | 7290 | 7270 | 5069 |
| 449 | 20230906 | 112900 | 1596186260 | 7300 | 7290 | 7300 | 7290 | 236 |
| 450 | 20230906 | 112800 | 1594464430 | 7290 | 7290 | 7300 | 7290 | 264 |
| 451 | 20230906 | 112700 | 1592539840 | 7290 | 7290 | 7300 | 7290 | 427 |
| 452 | 20230906 | 112600 | 1589426910 | 7290 | 7290 | 7290 | 7280 | 31 |
| 453 | 20230906 | 112500 | 1589201080 | 7280 | 7280 | 7290 | 7280 | 413 |
| 454 | 20230906 | 112400 | 1586194430 | 7280 | 7280 | 7280 | 7280 | 11 |
| 455 | 20230906 | 112300 | 1586114350 | 7280 | 7290 | 7290 | 7280 | 83 |
| 456 | 20230906 | 112200 | 1585509910 | 7280 | 7280 | 7280 | 7280 | 78 |
| 457 | 20230906 | 112100 | 1584942070 | 7280 | 7280 | 7290 | 7280 | 271 |
| 458 | 20230906 | 112000 | 1582969060 | 7280 | 7280 | 7290 | 7280 | 214 |
| 459 | 20230906 | 111900 | 1581411090 | 7270 | 7280 | 7280 | 7270 | 732 |
| 460 | 20230906 | 111800 | 1576088770 | 7280 | 7280 | 7290 | 7280 | 3161 |
| 461 | 20230906 | 111700 | 1553076660 | 7280 | 7290 | 7290 | 7280 | 536 |
| 462 | 20230906 | 111600 | 1549173890 | 7280 | 7280 | 7290 | 7280 | 69 |
| 463 | 20230906 | 111500 | 1548671480 | 7280 | 7280 | 7290 | 7280 | 355 |
| 464 | 20230906 | 111400 | 1546087060 | 7280 | 7290 | 7300 | 7280 | 1425 |
| 465 | 20230906 | 111300 | 1535712780 | 7290 | 7290 | 7290 | 7290 | 425 |
| 466 | 20230906 | 111200 | 1532614530 | 7290 | 7300 | 7300 | 7290 | 2151 |
| 467 | 20230906 | 111100 | 1516933710 | 7300 | 7310 | 7310 | 7300 | 7330 |
| 468 | 20230906 | 111000 | 1463403840 | 7310 | 7310 | 7310 | 7310 | 12 |
| 469 | 20230906 | 110900 | 1463316120 | 7320 | 7310 | 7320 | 7300 | 235 |
| 470 | 20230906 | 110800 | 1461598120 | 7310 | 7310 | 7310 | 7310 | 4 |
| 471 | 20230906 | 110700 | 1461568880 | 7330 | 7330 | 7330 | 7320 | 649 |
| 472 | 20230906 | 110600 | 1456815690 | 7320 | 7310 | 7320 | 7310 | 232 |
| 473 | 20230906 | 110500 | 1455117460 | 7310 | 7310 | 7310 | 7310 | 10 |
| 474 | 20230906 | 110400 | 1455044360 | 7320 | 7320 | 7330 | 7320 | 1646 |
| 475 | 20230906 | 110300 | 1442995630 | 7320 | 7330 | 7330 | 7320 | 512 |
| 476 | 20230906 | 110200 | 1439247690 | 7330 | 7320 | 7330 | 7320 | 144 |
| 477 | 20230906 | 110100 | 1438193490 | 7320 | 7330 | 7340 | 7320 | 1532 |
| 478 | 20230906 | 110000 | 1426968940 | 7320 | 7320 | 7330 | 7320 | 158 |
| 479 | 20230906 | 105900 | 1425812370 | 7320 | 7320 | 7320 | 7320 | 184 |
| 480 | 20230906 | 105800 | 1424465490 | 7320 | 7320 | 7330 | 7320 | 16 |
| 481 | 20230906 | 105700 | 1424348360 | 7320 | 7330 | 7340 | 7320 | 2719 |
| 482 | 20230906 | 105600 | 1404411220 | 7330 | 7330 | 7340 | 7330 | 1394 |
| 483 | 20230906 | 105500 | 1394192200 | 7320 | 7320 | 7330 | 7320 | 287 |
| 484 | 20230906 | 105400 | 1392091050 | 7320 | 7320 | 7330 | 7320 | 314 |
| 485 | 20230906 | 105300 | 1389791240 | 7330 | 7320 | 7330 | 7320 | 1688 |
| 486 | 20230906 | 105200 | 1377435050 | 7310 | 7300 | 7310 | 7300 | 711 |
| 487 | 20230906 | 105100 | 1372237790 | 7300 | 7290 | 7300 | 7290 | 1869 |
| 488 | 20230906 | 105000 | 1358594500 | 7290 | 7290 | 7300 | 7290 | 14 |
| 489 | 20230906 | 104900 | 1358492430 | 7290 | 7310 | 7310 | 7290 | 860 |
| 490 | 20230906 | 104800 | 1352215440 | 7300 | 7310 | 7310 | 7300 | 54 |
| 491 | 20230906 | 104700 | 1351821220 | 7300 | 7310 | 7310 | 7300 | 10 |
| 492 | 20230906 | 104600 | 1351748210 | 7300 | 7300 | 7300 | 7300 | 1117 |
| 493 | 20230906 | 104500 | 1343594110 | 7300 | 7290 | 7300 | 7290 | 168 |
| 494 | 20230906 | 104400 | 1342367760 | 7290 | 7290 | 7300 | 7290 | 63 |
| 495 | 20230906 | 104300 | 1341907990 | 7300 | 7300 | 7310 | 7300 | 1209 |
| 496 | 20230906 | 104200 | 1333082280 | 7300 | 7300 | 7310 | 7300 | 17 |
| 497 | 20230906 | 104100 | 1332958080 | 7310 | 7300 | 7310 | 7290 | 147 |
| 498 | 20230906 | 104000 | 1331886380 | 7300 | 7290 | 7300 | 7290 | 1403 |
| 499 | 20230906 | 103900 | 1321652890 | 7300 | 7290 | 7300 | 7290 | 8 |
| 500 | 20230906 | 103800 | 1321594560 | 7300 | 7300 | 7310 | 7290 | 1413 |
| 501 | 20230906 | 103700 | 1311279660 | 7300 | 7300 | 7300 | 7300 | 117 |
| 502 | 20230906 | 103600 | 1310425560 | 7310 | 7310 | 7320 | 7310 | 706 |
| 503 | 20230906 | 103500 | 1305257730 | 7310 | 7300 | 7330 | 7300 | 171 |
| 504 | 20230906 | 103400 | 1304006950 | 7290 | 7290 | 7290 | 7290 | 5 |
| 505 | 20230906 | 103300 | 1303970500 | 7340 | 7310 | 7340 | 7290 | 5103 |
| 506 | 20230906 | 103200 | 1266524780 | 7290 | 7310 | 7310 | 7290 | 442 |
| 507 | 20230906 | 103100 | 1263298080 | 7300 | 7320 | 7320 | 7300 | 652 |
| 508 | 20230906 | 103000 | 1258525460 | 7320 | 7320 | 7330 | 7290 | 611 |
| 509 | 20230906 | 102900 | 1254051990 | 7330 | 7300 | 7330 | 7280 | 2007 |
| 510 | 20230906 | 102800 | 1239371140 | 7300 | 7300 | 7300 | 7290 | 1538 |
| 511 | 20230906 | 102700 | 1228143780 | 7290 | 7290 | 7290 | 7280 | 338 |
| 512 | 20230906 | 102600 | 1225679980 | 7290 | 7290 | 7290 | 7290 | 297 |
| 513 | 20230906 | 102500 | 1223514850 | 7300 | 7290 | 7300 | 7290 | 1081 |
| 514 | 20230906 | 102400 | 1215634350 | 7290 | 7280 | 7290 | 7280 | 1233 |
| 515 | 20230906 | 102300 | 1206645880 | 7290 | 7290 | 7300 | 7280 | 900 |
| 516 | 20230906 | 102200 | 1200089380 | 7290 | 7280 | 7300 | 7270 | 1389 |
| 517 | 20230906 | 102100 | 1189979500 | 7260 | 7270 | 7300 | 7260 | 207 |
| 518 | 20230906 | 102000 | 1188474790 | 7280 | 7270 | 7290 | 7270 | 161 |
| 519 | 20230906 | 101900 | 1187304210 | 7270 | 7270 | 7270 | 7260 | 408 |
| 520 | 20230906 | 101800 | 1184341490 | 7270 | 7270 | 7270 | 7270 | 55 |
| 521 | 20230906 | 101700 | 1183941640 | 7270 | 7290 | 7290 | 7270 | 196 |
| 522 | 20230906 | 101600 | 1182513800 | 7300 | 7290 | 7300 | 7290 | 112 |
| 523 | 20230906 | 101500 | 1181697290 | 7280 | 7310 | 7310 | 7270 | 7 |
| 524 | 20230906 | 101400 | 1181646230 | 7310 | 7260 | 7310 | 7250 | 12602 |
| 525 | 20230906 | 101300 | 1090103430 | 7260 | 7260 | 7270 | 7260 | 465 |
| 526 | 20230906 | 101200 | 1086727030 | 7260 | 7270 | 7270 | 7260 | 701 |
| 527 | 20230906 | 101100 | 1081637760 | 7260 | 7260 | 7260 | 7250 | 3096 |
| 528 | 20230906 | 101000 | 1059178330 | 7270 | 7270 | 7270 | 7260 | 1921 |
| 529 | 20230906 | 100900 | 1045231670 | 7270 | 7270 | 7270 | 7250 | 1619 |
| 530 | 20230906 | 100800 | 1033477920 | 7270 | 7270 | 7280 | 7270 | 1138 |
| 531 | 20230906 | 100700 | 1025197790 | 7270 | 7280 | 7280 | 7260 | 289 |
| 532 | 20230906 | 100600 | 1023096760 | 7260 | 7270 | 7280 | 7260 | 3988 |
| 533 | 20230906 | 100500 | 994128310 | 7270 | 7270 | 7290 | 7270 | 315 |
| 534 | 20230906 | 100400 | 991838170 | 7270 | 7270 | 7280 | 7270 | 2387 |
| 535 | 20230906 | 100300 | 974474620 | 7270 | 7270 | 7280 | 7270 | 1739 |
| 536 | 20230906 | 100200 | 961832080 | 7270 | 7270 | 7270 | 7270 | 111 |
| 537 | 20230906 | 100100 | 961025110 | 7270 | 7270 | 7280 | 7260 | 181 |
| 538 | 20230906 | 100000 | 959709230 | 7280 | 7260 | 7280 | 7260 | 2288 |
| 539 | 20230906 | 095900 | 943087430 | 7270 | 7270 | 7280 | 7260 | 2270 |
| 540 | 20230906 | 095800 | 926584170 | 7270 | 7280 | 7290 | 7270 | 1850 |
| 541 | 20230906 | 095700 | 913129520 | 7280 | 7270 | 7290 | 7270 | 252 |
| 542 | 20230906 | 095600 | 911296170 | 7290 | 7280 | 7290 | 7270 | 272 |
| 543 | 20230906 | 095500 | 909314250 | 7260 | 7280 | 7290 | 7260 | 2826 |
| 544 | 20230906 | 095400 | 888763120 | 7280 | 7280 | 7290 | 7270 | 3424 |
| 545 | 20230906 | 095300 | 863843920 | 7290 | 7270 | 7290 | 7270 | 115 |
| 546 | 20230906 | 095200 | 863006220 | 7290 | 7280 | 7290 | 7270 | 1320 |
| 547 | 20230906 | 095100 | 853402700 | 7300 | 7290 | 7300 | 7280 | 1785 |
| 548 | 20230906 | 095000 | 840402050 | 7300 | 7300 | 7300 | 7290 | 24 |
| 549 | 20230906 | 094900 | 840226910 | 7300 | 7290 | 7300 | 7290 | 56 |
| 550 | 20230906 | 094800 | 839818150 | 7290 | 7300 | 7300 | 7290 | 373 |
| 551 | 20230906 | 094700 | 837096760 | 7300 | 7290 | 7300 | 7280 | 170 |
| 552 | 20230906 | 094600 | 835857460 | 7290 | 7300 | 7300 | 7290 | 15 |
| 553 | 20230906 | 094500 | 835748060 | 7290 | 7290 | 7290 | 7280 | 796 |
| 554 | 20230906 | 094400 | 829951600 | 7290 | 7290 | 7300 | 7290 | 145 |
| 555 | 20230906 | 094300 | 828894540 | 7310 | 7290 | 7310 | 7290 | 82 |
| 556 | 20230906 | 094200 | 828296720 | 7290 | 7300 | 7310 | 7290 | 1979 |
| 557 | 20230906 | 094100 | 813869460 | 7290 | 7300 | 7310 | 7290 | 1161 |
| 558 | 20230906 | 094000 | 805403590 | 7320 | 7290 | 7320 | 7280 | 2630 |
| 559 | 20230906 | 093900 | 786202730 | 7290 | 7290 | 7290 | 7280 | 1833 |
| 560 | 20230906 | 093800 | 772855450 | 7280 | 7300 | 7300 | 7280 | 596 |
| 561 | 20230906 | 093700 | 768510660 | 7300 | 7320 | 7320 | 7290 | 5286 |
| 562 | 20230906 | 093600 | 729892610 | 7330 | 7320 | 7330 | 7320 | 526 |
| 563 | 20230906 | 093500 | 726041870 | 7320 | 7340 | 7340 | 7310 | 931 |
| 564 | 20230906 | 093400 | 719230750 | 7330 | 7320 | 7330 | 7320 | 506 |
| 565 | 20230906 | 093300 | 715525330 | 7320 | 7320 | 7340 | 7300 | 1145 |
| 566 | 20230906 | 093200 | 707141610 | 7300 | 7300 | 7320 | 7300 | 458 |
| 567 | 20230906 | 093100 | 703797180 | 7300 | 7310 | 7310 | 7300 | 136 |
| 568 | 20230906 | 093000 | 702803030 | 7310 | 7270 | 7330 | 7260 | 8049 |
| 569 | 20230906 | 092900 | 644109440 | 7270 | 7280 | 7280 | 7270 | 1919 |
| 570 | 20230906 | 092800 | 630156740 | 7270 | 7280 | 7280 | 7270 | 69 |
| 571 | 20230906 | 092700 | 629654470 | 7290 | 7280 | 7290 | 7270 | 549 |
| 572 | 20230906 | 092600 | 625658700 | 7280 | 7270 | 7290 | 7270 | 1442 |
| 573 | 20230906 | 092500 | 615173610 | 7260 | 7270 | 7270 | 7250 | 4597 |
| 574 | 20230906 | 092400 | 581787420 | 7270 | 7290 | 7290 | 7270 | 3037 |
| 575 | 20230906 | 092300 | 559685240 | 7280 | 7290 | 7300 | 7270 | 1495 |
| 576 | 20230906 | 092200 | 548791600 | 7290 | 7280 | 7290 | 7270 | 5683 |
| 577 | 20230906 | 092100 | 507430960 | 7280 | 7290 | 7290 | 7280 | 1304 |
| 578 | 20230906 | 092000 | 497936600 | 7290 | 7270 | 7290 | 7270 | 4739 |
| 579 | 20230906 | 091900 | 463432790 | 7270 | 7280 | 7290 | 7270 | 4058 |
| 580 | 20230906 | 091800 | 433897910 | 7290 | 7290 | 7300 | 7270 | 4930 |
| 581 | 20230906 | 091700 | 397998920 | 7290 | 7290 | 7340 | 7290 | 1671 |
| 582 | 20230906 | 091600 | 385798320 | 7330 | 7280 | 7330 | 7280 | 2240 |
| 583 | 20230906 | 091500 | 369458740 | 7280 | 7310 | 7310 | 7280 | 2563 |
| 584 | 20230906 | 091400 | 350759270 | 7310 | 7310 | 7330 | 7310 | 547 |
| 585 | 20230906 | 091300 | 346760560 | 7340 | 7290 | 7340 | 7290 | 8592 |
| 586 | 20230906 | 091200 | 283736090 | 7280 | 7290 | 7290 | 7270 | 1684 |
| 587 | 20230906 | 091100 | 271474490 | 7280 | 7320 | 7320 | 7280 | 4517 |
| 588 | 20230906 | 091000 | 238562830 | 7300 | 7340 | 7340 | 7300 | 8828 |
| 589 | 20230906 | 090900 | 174067080 | 7340 | 7320 | 7340 | 7320 | 861 |
| 590 | 20230906 | 090800 | 167760560 | 7350 | 7320 | 7350 | 7310 | 3617 |
| 591 | 20230906 | 090700 | 141286130 | 7320 | 7330 | 7330 | 7310 | 2160 |
| 592 | 20230906 | 090600 | 125484720 | 7320 | 7340 | 7350 | 7320 | 886 |
| 593 | 20230906 | 090500 | 118989680 | 7350 | 7330 | 7350 | 7320 | 2074 |
| 594 | 20230906 | 090400 | 103797180 | 7320 | 7330 | 7330 | 7310 | 4743 |
| 595 | 20230906 | 090300 | 69080260 | 7330 | 7340 | 7340 | 7320 | 2441 |
| 596 | 20230906 | 090200 | 51180770 | 7350 | 7390 | 7410 | 7350 | 2308 |
| 597 | 20230906 | 090100 | 34178550 | 7390 | 7380 | 7420 | 7380 | 822 |
| 598 | 20230906 | 090000 | 28089560 | 7370 | 7360 | 7370 | 7350 | 3683 |