30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 190100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 14093 |
| 3 | 20240307 | 190000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240307 | 185900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240307 | 185800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240307 | 185700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240307 | 185600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240307 | 185500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240307 | 185400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240307 | 185300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240307 | 185200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240307 | 185100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240307 | 185000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240307 | 184900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240307 | 184800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240307 | 184700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240307 | 184600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240307 | 184500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240307 | 184400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240307 | 184300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240307 | 184200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240307 | 184100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240307 | 184000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240307 | 183900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240307 | 183800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240307 | 183700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240307 | 183600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240307 | 183500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240307 | 183400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240307 | 183300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240307 | 183200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240307 | 183100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 14093 |
| 33 | 20240307 | 183000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240307 | 182900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240307 | 182800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240307 | 182700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240307 | 182600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240307 | 182500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240307 | 182400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240307 | 182300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240307 | 182200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240307 | 182100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240307 | 182000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240307 | 181900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240307 | 181800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240307 | 181700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240307 | 181600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240307 | 181500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240307 | 181400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240307 | 181300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240307 | 181200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240307 | 181100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240307 | 181000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240307 | 180900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240307 | 180800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240307 | 180700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240307 | 180600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240307 | 180500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240307 | 180400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240307 | 180300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240307 | 180200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240307 | 180100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 14093 |
| 63 | 20240307 | 180000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240307 | 175900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240307 | 175800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240307 | 175700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240307 | 175600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240307 | 175500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240307 | 175400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240307 | 175300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240307 | 175200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240307 | 175100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240307 | 175000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240307 | 174900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240307 | 174800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240307 | 174700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240307 | 174600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240307 | 174500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240307 | 174400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240307 | 174300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240307 | 174200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240307 | 174100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240307 | 174000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240307 | 173900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240307 | 173800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240307 | 173700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240307 | 173600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240307 | 173500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240307 | 173400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240307 | 173300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240307 | 173200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240307 | 173100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 14093 |
| 93 | 20240307 | 173000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240307 | 172900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240307 | 172800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240307 | 172700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240307 | 172600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240307 | 172500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240307 | 172400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240307 | 172300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240307 | 172200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240307 | 172100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240307 | 172000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240307 | 171900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240307 | 171800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240307 | 171700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240307 | 171600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240307 | 171500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240307 | 171400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240307 | 171300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240307 | 171200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240307 | 171100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240307 | 171000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240307 | 170900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240307 | 170800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240307 | 170700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240307 | 170600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240307 | 170500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240307 | 170400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240307 | 170300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240307 | 170200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240307 | 170100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 14093 |
| 123 | 20240307 | 170000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240307 | 165900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240307 | 165800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240307 | 165700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240307 | 165600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240307 | 165500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240307 | 165400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240307 | 165300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240307 | 165200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240307 | 165100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240307 | 165000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240307 | 164900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240307 | 164800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240307 | 164700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240307 | 164600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240307 | 164500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240307 | 164400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240307 | 164300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240307 | 164200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240307 | 164100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240307 | 164000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240307 | 163900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240307 | 163800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240307 | 163700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240307 | 163600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240307 | 163500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240307 | 163400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240307 | 163300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240307 | 163200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240307 | 163100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 14093 |
| 153 | 20240307 | 163000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240307 | 162900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240307 | 162800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240307 | 162700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240307 | 162600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240307 | 162500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240307 | 162400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240307 | 162300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240307 | 162200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240307 | 162100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240307 | 162000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240307 | 161900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240307 | 161800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240307 | 161700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240307 | 161600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240307 | 161500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240307 | 161400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240307 | 161300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240307 | 161200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240307 | 161100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240307 | 161000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240307 | 160900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240307 | 160800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240307 | 160700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240307 | 160600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240307 | 160500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240307 | 160400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240307 | 160300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240307 | 160200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240307 | 160100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 14093 |
| 183 | 20240307 | 160000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240307 | 155900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240307 | 155800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240307 | 155700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240307 | 155600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240307 | 155500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240307 | 155400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240307 | 155300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240307 | 155200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240307 | 155100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240307 | 155000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240307 | 154900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240307 | 154800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240307 | 154700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240307 | 154600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240307 | 154500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240307 | 154400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240307 | 154300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240307 | 154200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240307 | 154100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240307 | 154000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240307 | 153900 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240307 | 153800 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240307 | 153700 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240307 | 153600 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240307 | 153500 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240307 | 153400 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240307 | 153300 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240307 | 153200 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240307 | 153100 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 14093 |
| 213 | 20240307 | 153000 | 2721171100 | 7100 | 7100 | 7100 | 7100 | 14093 |
| 214 | 20240307 | 152900 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 215 | 20240307 | 152800 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 216 | 20240307 | 152700 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 217 | 20240307 | 152600 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 218 | 20240307 | 152500 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 219 | 20240307 | 152400 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 220 | 20240307 | 152300 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 221 | 20240307 | 152200 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 222 | 20240307 | 152100 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 223 | 20240307 | 152000 | 2621110800 | 7130 | 7130 | 7130 | 7130 | 0 |
| 224 | 20240307 | 151900 | 2621110800 | 7130 | 7110 | 7130 | 7110 | 1204 |
| 225 | 20240307 | 151800 | 2612538930 | 7100 | 7110 | 7110 | 7090 | 2430 |
| 226 | 20240307 | 151700 | 2595279130 | 7110 | 7120 | 7120 | 7110 | 442 |
| 227 | 20240307 | 151600 | 2592136030 | 7110 | 7120 | 7120 | 7110 | 409 |
| 228 | 20240307 | 151500 | 2589224280 | 7110 | 7110 | 7120 | 7110 | 29 |
| 229 | 20240307 | 151400 | 2589017920 | 7110 | 7110 | 7120 | 7110 | 91 |
| 230 | 20240307 | 151300 | 2588370690 | 7110 | 7110 | 7120 | 7090 | 786 |
| 231 | 20240307 | 151200 | 2582781530 | 7100 | 7110 | 7110 | 7080 | 7562 |
| 232 | 20240307 | 151100 | 2529098690 | 7110 | 7110 | 7120 | 7110 | 1203 |
| 233 | 20240307 | 151000 | 2520545280 | 7110 | 7120 | 7130 | 7110 | 469 |
| 234 | 20240307 | 150900 | 2517206270 | 7120 | 7120 | 7130 | 7120 | 43 |
| 235 | 20240307 | 150800 | 2516899890 | 7120 | 7120 | 7120 | 7120 | 15 |
| 236 | 20240307 | 150700 | 2516793090 | 7130 | 7130 | 7130 | 7130 | 13 |
| 237 | 20240307 | 150600 | 2516700400 | 7130 | 7120 | 7130 | 7120 | 257 |
| 238 | 20240307 | 150500 | 2514869550 | 7120 | 7100 | 7120 | 7100 | 2237 |
| 239 | 20240307 | 150400 | 2498944250 | 7100 | 7120 | 7120 | 7100 | 1012 |
| 240 | 20240307 | 150300 | 2491751460 | 7110 | 7110 | 7120 | 7110 | 1859 |
| 241 | 20240307 | 150200 | 2478533850 | 7110 | 7110 | 7120 | 7110 | 121 |
| 242 | 20240307 | 150100 | 2477673390 | 7110 | 7110 | 7120 | 7110 | 649 |
| 243 | 20240307 | 150000 | 2473058950 | 7110 | 7110 | 7120 | 7110 | 504 |
| 244 | 20240307 | 145900 | 2469475410 | 7110 | 7110 | 7120 | 7100 | 317 |
| 245 | 20240307 | 145800 | 2467221940 | 7110 | 7120 | 7120 | 7110 | 3304 |
| 246 | 20240307 | 145700 | 2443730370 | 7120 | 7110 | 7130 | 7110 | 86 |
| 247 | 20240307 | 145600 | 2443118120 | 7130 | 7110 | 7130 | 7110 | 2252 |
| 248 | 20240307 | 145500 | 2427080860 | 7110 | 7110 | 7120 | 7110 | 417 |
| 249 | 20240307 | 145400 | 2424115840 | 7110 | 7110 | 7120 | 7110 | 1228 |
| 250 | 20240307 | 145300 | 2415384670 | 7110 | 7120 | 7130 | 7110 | 3716 |
| 251 | 20240307 | 145200 | 2388926720 | 7120 | 7130 | 7130 | 7120 | 140 |
| 252 | 20240307 | 145100 | 2387928940 | 7130 | 7140 | 7140 | 7120 | 118 |
| 253 | 20240307 | 145000 | 2387087810 | 7120 | 7120 | 7140 | 7120 | 721 |
| 254 | 20240307 | 144900 | 2381947430 | 7120 | 7120 | 7130 | 7120 | 825 |
| 255 | 20240307 | 144800 | 2376073400 | 7120 | 7120 | 7130 | 7120 | 68 |
| 256 | 20240307 | 144700 | 2375589070 | 7130 | 7120 | 7130 | 7120 | 68 |
| 257 | 20240307 | 144600 | 2375104720 | 7120 | 7140 | 7140 | 7120 | 128 |
| 258 | 20240307 | 144500 | 2374192040 | 7130 | 7130 | 7150 | 7130 | 371 |
| 259 | 20240307 | 144400 | 2371542400 | 7140 | 7140 | 7150 | 7140 | 861 |
| 260 | 20240307 | 144300 | 2365387710 | 7140 | 7140 | 7150 | 7120 | 376 |
| 261 | 20240307 | 144200 | 2362703520 | 7140 | 7130 | 7140 | 7120 | 4963 |
| 262 | 20240307 | 144100 | 2327314270 | 7130 | 7120 | 7130 | 7100 | 609 |
| 263 | 20240307 | 144000 | 2322980550 | 7110 | 7110 | 7130 | 7110 | 64 |
| 264 | 20240307 | 143900 | 2322525030 | 7110 | 7130 | 7130 | 7110 | 346 |
| 265 | 20240307 | 143800 | 2320064770 | 7100 | 7110 | 7130 | 7100 | 1704 |
| 266 | 20240307 | 143700 | 2307933420 | 7110 | 7100 | 7120 | 7100 | 146 |
| 267 | 20240307 | 143600 | 2306895310 | 7110 | 7100 | 7110 | 7100 | 111 |
| 268 | 20240307 | 143500 | 2306106140 | 7100 | 7110 | 7120 | 7100 | 208 |
| 269 | 20240307 | 143400 | 2304627280 | 7120 | 7110 | 7120 | 7110 | 230 |
| 270 | 20240307 | 143300 | 2302991710 | 7110 | 7110 | 7120 | 7110 | 389 |
| 271 | 20240307 | 143200 | 2300225780 | 7110 | 7110 | 7120 | 7110 | 225 |
| 272 | 20240307 | 143100 | 2298625980 | 7110 | 7100 | 7120 | 7100 | 1651 |
| 273 | 20240307 | 143000 | 2286876740 | 7100 | 7100 | 7110 | 7100 | 210 |
| 274 | 20240307 | 142900 | 2285385410 | 7100 | 7110 | 7120 | 7100 | 667 |
| 275 | 20240307 | 142800 | 2280643150 | 7110 | 7120 | 7120 | 7110 | 402 |
| 276 | 20240307 | 142700 | 2277784830 | 7110 | 7110 | 7120 | 7110 | 911 |
| 277 | 20240307 | 142600 | 2271307500 | 7110 | 7110 | 7110 | 7110 | 17 |
| 278 | 20240307 | 142500 | 2271186630 | 7120 | 7120 | 7120 | 7120 | 199 |
| 279 | 20240307 | 142400 | 2269769750 | 7130 | 7120 | 7130 | 7110 | 899 |
| 280 | 20240307 | 142300 | 2263368840 | 7110 | 7120 | 7120 | 7110 | 2170 |
| 281 | 20240307 | 142200 | 2247939960 | 7110 | 7130 | 7130 | 7110 | 429 |
| 282 | 20240307 | 142100 | 2244887490 | 7130 | 7120 | 7130 | 7110 | 569 |
| 283 | 20240307 | 142000 | 2240837270 | 7130 | 7120 | 7130 | 7120 | 260 |
| 284 | 20240307 | 141900 | 2238985980 | 7130 | 7120 | 7130 | 7120 | 23 |
| 285 | 20240307 | 141800 | 2238822140 | 7140 | 7130 | 7140 | 7130 | 12 |
| 286 | 20240307 | 141700 | 2238736570 | 7130 | 7120 | 7130 | 7120 | 2162 |
| 287 | 20240307 | 141600 | 2223334550 | 7130 | 7130 | 7130 | 7120 | 49 |
| 288 | 20240307 | 141500 | 2222985320 | 7130 | 7120 | 7130 | 7120 | 5 |
| 289 | 20240307 | 141400 | 2222949700 | 7130 | 7130 | 7130 | 7130 | 457 |
| 290 | 20240307 | 141300 | 2219691290 | 7130 | 7110 | 7130 | 7110 | 234 |
| 291 | 20240307 | 141200 | 2218024280 | 7120 | 7130 | 7130 | 7120 | 375 |
| 292 | 20240307 | 141100 | 2215352270 | 7130 | 7120 | 7130 | 7120 | 712 |
| 293 | 20240307 | 141000 | 2210276750 | 7130 | 7130 | 7130 | 7130 | 20 |
| 294 | 20240307 | 140900 | 2210134150 | 7130 | 7130 | 7130 | 7130 | 40 |
| 295 | 20240307 | 140800 | 2209848950 | 7140 | 7140 | 7140 | 7140 | 13 |
| 296 | 20240307 | 140700 | 2209756130 | 7130 | 7140 | 7140 | 7130 | 9 |
| 297 | 20240307 | 140600 | 2209691890 | 7140 | 7140 | 7140 | 7130 | 60 |
| 298 | 20240307 | 140500 | 2209263670 | 7140 | 7120 | 7140 | 7120 | 635 |
| 299 | 20240307 | 140400 | 2204731960 | 7120 | 7130 | 7130 | 7120 | 1554 |
| 300 | 20240307 | 140300 | 2193661630 | 7120 | 7110 | 7120 | 7100 | 9765 |
| 301 | 20240307 | 140200 | 2124229090 | 7090 | 7110 | 7110 | 7090 | 225 |
| 302 | 20240307 | 140100 | 2122629760 | 7110 | 7090 | 7110 | 7090 | 2969 |
| 303 | 20240307 | 140000 | 2101577160 | 7110 | 7090 | 7110 | 7090 | 72 |
| 304 | 20240307 | 135900 | 2101066440 | 7110 | 7110 | 7110 | 7090 | 135 |
| 305 | 20240307 | 135800 | 2100108490 | 7100 | 7090 | 7100 | 7090 | 3537 |
| 306 | 20240307 | 135700 | 2075016820 | 7080 | 7080 | 7080 | 7080 | 91 |
| 307 | 20240307 | 135600 | 2074372540 | 7080 | 7080 | 7090 | 7080 | 783 |
| 308 | 20240307 | 135500 | 2068828380 | 7100 | 7080 | 7100 | 7080 | 6413 |
| 309 | 20240307 | 135400 | 2023424260 | 7080 | 7100 | 7100 | 7080 | 3891 |
| 310 | 20240307 | 135300 | 1995840110 | 7100 | 7090 | 7100 | 7090 | 157 |
| 311 | 20240307 | 135200 | 1994725560 | 7100 | 7090 | 7100 | 7090 | 146 |
| 312 | 20240307 | 135100 | 1993689970 | 7090 | 7090 | 7090 | 7090 | 512 |
| 313 | 20240307 | 135000 | 1990059890 | 7090 | 7100 | 7100 | 7090 | 17 |
| 314 | 20240307 | 134900 | 1989939250 | 7090 | 7090 | 7100 | 7090 | 117 |
| 315 | 20240307 | 134800 | 1989109510 | 7090 | 7090 | 7100 | 7090 | 45 |
| 316 | 20240307 | 134700 | 1988790330 | 7100 | 7100 | 7100 | 7090 | 177 |
| 317 | 20240307 | 134600 | 1987534540 | 7090 | 7100 | 7100 | 7090 | 23 |
| 318 | 20240307 | 134500 | 1987371440 | 7100 | 7100 | 7100 | 7100 | 17 |
| 319 | 20240307 | 134400 | 1987250740 | 7090 | 7090 | 7090 | 7090 | 82 |
| 320 | 20240307 | 134300 | 1986669360 | 7100 | 7100 | 7100 | 7100 | 10 |
| 321 | 20240307 | 134200 | 1986598360 | 7100 | 7100 | 7100 | 7090 | 472 |
| 322 | 20240307 | 134100 | 1983250180 | 7100 | 7100 | 7100 | 7100 | 721 |
| 323 | 20240307 | 134000 | 1978131080 | 7100 | 7100 | 7100 | 7100 | 122 |
| 324 | 20240307 | 133900 | 1977264880 | 7100 | 7110 | 7110 | 7100 | 193 |
| 325 | 20240307 | 133800 | 1975894550 | 7110 | 7110 | 7110 | 7110 | 1633 |
| 326 | 20240307 | 133700 | 1964283920 | 7100 | 7090 | 7100 | 7090 | 1914 |
| 327 | 20240307 | 133600 | 1950696280 | 7090 | 7100 | 7100 | 7090 | 250 |
| 328 | 20240307 | 133500 | 1948922660 | 7100 | 7090 | 7100 | 7090 | 518 |
| 329 | 20240307 | 133400 | 1945247970 | 7090 | 7090 | 7090 | 7090 | 81 |
| 330 | 20240307 | 133300 | 1944673680 | 7100 | 7100 | 7100 | 7090 | 79 |
| 331 | 20240307 | 133200 | 1944113400 | 7090 | 7090 | 7090 | 7090 | 157 |
| 332 | 20240307 | 133100 | 1943000270 | 7100 | 7090 | 7100 | 7090 | 10 |
| 333 | 20240307 | 133000 | 1942929280 | 7090 | 7100 | 7100 | 7090 | 283 |
| 334 | 20240307 | 132900 | 1940922800 | 7100 | 7090 | 7100 | 7090 | 506 |
| 335 | 20240307 | 132800 | 1937335200 | 7090 | 7090 | 7100 | 7080 | 2033 |
| 336 | 20240307 | 132700 | 1922932960 | 7090 | 7090 | 7090 | 7080 | 122 |
| 337 | 20240307 | 132600 | 1922068880 | 7080 | 7090 | 7090 | 7080 | 817 |
| 338 | 20240307 | 132500 | 1916276490 | 7090 | 7080 | 7090 | 7080 | 12 |
| 339 | 20240307 | 132400 | 1916191430 | 7090 | 7090 | 7090 | 7080 | 485 |
| 340 | 20240307 | 132300 | 1912753590 | 7090 | 7080 | 7090 | 7080 | 20 |
| 341 | 20240307 | 132200 | 1912611930 | 7080 | 7090 | 7090 | 7080 | 89 |
| 342 | 20240307 | 132100 | 1911981770 | 7090 | 7080 | 7090 | 7080 | 19 |
| 343 | 20240307 | 132000 | 1911847080 | 7080 | 7080 | 7090 | 7080 | 526 |
| 344 | 20240307 | 131900 | 1908121290 | 7070 | 7080 | 7080 | 7070 | 594 |
| 345 | 20240307 | 131800 | 1903919670 | 7090 | 7090 | 7090 | 7080 | 85 |
| 346 | 20240307 | 131700 | 1903317850 | 7090 | 7080 | 7090 | 7080 | 927 |
| 347 | 20240307 | 131600 | 1896754600 | 7090 | 7080 | 7090 | 7080 | 174 |
| 348 | 20240307 | 131500 | 1895521630 | 7080 | 7080 | 7080 | 7080 | 0 |
| 349 | 20240307 | 131400 | 1895521630 | 7080 | 7080 | 7080 | 7070 | 1283 |
| 350 | 20240307 | 131300 | 1886439630 | 7080 | 7080 | 7090 | 7070 | 8060 |
| 351 | 20240307 | 131200 | 1829417310 | 7080 | 7090 | 7090 | 7080 | 301 |
| 352 | 20240307 | 131100 | 1827284450 | 7090 | 7090 | 7090 | 7080 | 244 |
| 353 | 20240307 | 131000 | 1825555500 | 7090 | 7090 | 7090 | 7090 | 51 |
| 354 | 20240307 | 130900 | 1825193910 | 7080 | 7090 | 7090 | 7080 | 223 |
| 355 | 20240307 | 130800 | 1823614750 | 7090 | 7080 | 7090 | 7080 | 602 |
| 356 | 20240307 | 130700 | 1819349850 | 7080 | 7080 | 7090 | 7080 | 239 |
| 357 | 20240307 | 130600 | 1817656250 | 7080 | 7090 | 7090 | 7080 | 113 |
| 358 | 20240307 | 130500 | 1816856100 | 7080 | 7090 | 7090 | 7080 | 17 |
| 359 | 20240307 | 130400 | 1816735590 | 7090 | 7090 | 7090 | 7080 | 117 |
| 360 | 20240307 | 130300 | 1815906910 | 7090 | 7090 | 7090 | 7080 | 254 |
| 361 | 20240307 | 130200 | 1814107270 | 7080 | 7080 | 7090 | 7080 | 189 |
| 362 | 20240307 | 130100 | 1812769040 | 7080 | 7090 | 7090 | 7080 | 60 |
| 363 | 20240307 | 130000 | 1812343660 | 7100 | 7100 | 7100 | 7090 | 18 |
| 364 | 20240307 | 125900 | 1812215870 | 7090 | 7090 | 7100 | 7090 | 160 |
| 365 | 20240307 | 125800 | 1811080870 | 7100 | 7090 | 7100 | 7090 | 199 |
| 366 | 20240307 | 125700 | 1809669360 | 7100 | 7090 | 7100 | 7090 | 114 |
| 367 | 20240307 | 125600 | 1808861040 | 7080 | 7090 | 7090 | 7080 | 1345 |
| 368 | 20240307 | 125500 | 1799326060 | 7090 | 7090 | 7090 | 7080 | 716 |
| 369 | 20240307 | 125400 | 1794249650 | 7100 | 7090 | 7100 | 7090 | 335 |
| 370 | 20240307 | 125300 | 1791873560 | 7090 | 7090 | 7090 | 7090 | 19 |
| 371 | 20240307 | 125200 | 1791738850 | 7090 | 7090 | 7090 | 7090 | 202 |
| 372 | 20240307 | 125100 | 1790306670 | 7090 | 7090 | 7090 | 7090 | 169 |
| 373 | 20240307 | 125000 | 1789108460 | 7100 | 7090 | 7100 | 7090 | 979 |
| 374 | 20240307 | 124900 | 1782167310 | 7100 | 7100 | 7100 | 7090 | 128 |
| 375 | 20240307 | 124800 | 1781259440 | 7090 | 7090 | 7090 | 7090 | 5 |
| 376 | 20240307 | 124700 | 1781223990 | 7090 | 7090 | 7100 | 7090 | 784 |
| 377 | 20240307 | 124600 | 1775665380 | 7090 | 7100 | 7100 | 7090 | 349 |
| 378 | 20240307 | 124500 | 1773188700 | 7100 | 7090 | 7100 | 7090 | 20 |
| 379 | 20240307 | 124400 | 1773046750 | 7100 | 7100 | 7100 | 7090 | 106 |
| 380 | 20240307 | 124300 | 1772295100 | 7090 | 7100 | 7100 | 7090 | 83 |
| 381 | 20240307 | 124200 | 1771706610 | 7090 | 7090 | 7100 | 7090 | 343 |
| 382 | 20240307 | 124100 | 1769274320 | 7100 | 7090 | 7100 | 7090 | 226 |
| 383 | 20240307 | 124000 | 1767671230 | 7090 | 7100 | 7100 | 7090 | 19 |
| 384 | 20240307 | 123900 | 1767536470 | 7100 | 7100 | 7100 | 7090 | 86 |
| 385 | 20240307 | 123800 | 1766926660 | 7090 | 7090 | 7090 | 7090 | 160 |
| 386 | 20240307 | 123700 | 1765792260 | 7100 | 7100 | 7100 | 7090 | 69 |
| 387 | 20240307 | 123600 | 1765302500 | 7090 | 7100 | 7100 | 7090 | 143 |
| 388 | 20240307 | 123500 | 1764288110 | 7100 | 7100 | 7100 | 7100 | 1530 |
| 389 | 20240307 | 123400 | 1753425110 | 7100 | 7100 | 7110 | 7100 | 160 |
| 390 | 20240307 | 123300 | 1752289060 | 7110 | 7100 | 7110 | 7100 | 192 |
| 391 | 20240307 | 123200 | 1750925850 | 7100 | 7100 | 7100 | 7100 | 729 |
| 392 | 20240307 | 123100 | 1745749950 | 7100 | 7100 | 7110 | 7100 | 407 |
| 393 | 20240307 | 123000 | 1742860200 | 7100 | 7110 | 7110 | 7100 | 733 |
| 394 | 20240307 | 122900 | 1737648590 | 7110 | 7110 | 7110 | 7100 | 96 |
| 395 | 20240307 | 122800 | 1736966890 | 7100 | 7110 | 7110 | 7100 | 139 |
| 396 | 20240307 | 122700 | 1735979940 | 7100 | 7090 | 7100 | 7090 | 466 |
| 397 | 20240307 | 122600 | 1732671360 | 7100 | 7100 | 7100 | 7100 | 30 |
| 398 | 20240307 | 122500 | 1732458360 | 7090 | 7110 | 7110 | 7090 | 196 |
| 399 | 20240307 | 122400 | 1731065560 | 7090 | 7090 | 7100 | 7080 | 10225 |
| 400 | 20240307 | 122300 | 1658564920 | 7080 | 7080 | 7080 | 7080 | 347 |
| 401 | 20240307 | 122200 | 1656108160 | 7080 | 7080 | 7080 | 7080 | 176 |
| 402 | 20240307 | 122100 | 1654862080 | 7090 | 7080 | 7090 | 7080 | 192 |
| 403 | 20240307 | 122000 | 1653502680 | 7090 | 7090 | 7090 | 7080 | 390 |
| 404 | 20240307 | 121900 | 1650737990 | 7090 | 7080 | 7090 | 7080 | 128 |
| 405 | 20240307 | 121800 | 1649831630 | 7090 | 7090 | 7090 | 7080 | 187 |
| 406 | 20240307 | 121700 | 1648505990 | 7080 | 7080 | 7090 | 7080 | 214 |
| 407 | 20240307 | 121600 | 1646989520 | 7080 | 7090 | 7090 | 7080 | 398 |
| 408 | 20240307 | 121500 | 1644168620 | 7090 | 7090 | 7090 | 7080 | 425 |
| 409 | 20240307 | 121400 | 1641155390 | 7080 | 7090 | 7090 | 7080 | 159 |
| 410 | 20240307 | 121300 | 1640029060 | 7090 | 7090 | 7090 | 7080 | 379 |
| 411 | 20240307 | 121200 | 1637343440 | 7090 | 7080 | 7090 | 7080 | 1016 |
| 412 | 20240307 | 121100 | 1630142160 | 7080 | 7080 | 7090 | 7080 | 232 |
| 413 | 20240307 | 121000 | 1628499590 | 7080 | 7080 | 7090 | 7080 | 1052 |
| 414 | 20240307 | 120900 | 1621051390 | 7080 | 7090 | 7090 | 7080 | 401 |
| 415 | 20240307 | 120800 | 1618211250 | 7090 | 7080 | 7090 | 7080 | 262 |
| 416 | 20240307 | 120700 | 1616355650 | 7090 | 7090 | 7090 | 7080 | 27 |
| 417 | 20240307 | 120600 | 1616164340 | 7090 | 7080 | 7090 | 7080 | 235 |
| 418 | 20240307 | 120500 | 1614500520 | 7090 | 7080 | 7090 | 7080 | 207 |
| 419 | 20240307 | 120400 | 1613034820 | 7090 | 7080 | 7090 | 7080 | 93 |
| 420 | 20240307 | 120300 | 1612376270 | 7080 | 7080 | 7090 | 7080 | 104 |
| 421 | 20240307 | 120200 | 1611638940 | 7090 | 7090 | 7090 | 7080 | 318 |
| 422 | 20240307 | 120100 | 1609385260 | 7090 | 7090 | 7090 | 7080 | 188 |
| 423 | 20240307 | 120000 | 1608053190 | 7090 | 7080 | 7090 | 7080 | 457 |
| 424 | 20240307 | 115900 | 1604813080 | 7090 | 7080 | 7090 | 7080 | 203 |
| 425 | 20240307 | 115800 | 1603375730 | 7090 | 7090 | 7090 | 7080 | 94 |
| 426 | 20240307 | 115700 | 1602710100 | 7090 | 7090 | 7090 | 7080 | 262 |
| 427 | 20240307 | 115600 | 1600853110 | 7090 | 7080 | 7090 | 7080 | 260 |
| 428 | 20240307 | 115500 | 1599011280 | 7090 | 7080 | 7090 | 7080 | 1057 |
| 429 | 20240307 | 115400 | 1591518710 | 7090 | 7080 | 7090 | 7080 | 133 |
| 430 | 20240307 | 115300 | 1590576560 | 7090 | 7090 | 7090 | 7090 | 562 |
| 431 | 20240307 | 115200 | 1586591980 | 7090 | 7090 | 7090 | 7080 | 238 |
| 432 | 20240307 | 115100 | 1584904720 | 7090 | 7080 | 7090 | 7080 | 1041 |
| 433 | 20240307 | 115000 | 1577534270 | 7080 | 7090 | 7090 | 7080 | 506 |
| 434 | 20240307 | 114900 | 1573951740 | 7090 | 7080 | 7090 | 7070 | 393 |
| 435 | 20240307 | 114800 | 1571169430 | 7080 | 7090 | 7090 | 7070 | 179 |
| 436 | 20240307 | 114700 | 1569902920 | 7090 | 7090 | 7090 | 7080 | 429 |
| 437 | 20240307 | 114600 | 1566865530 | 7090 | 7080 | 7090 | 7080 | 171 |
| 438 | 20240307 | 114500 | 1565654820 | 7080 | 7070 | 7080 | 7060 | 5374 |
| 439 | 20240307 | 114400 | 1527659420 | 7070 | 7070 | 7070 | 7060 | 1472 |
| 440 | 20240307 | 114300 | 1517255950 | 7070 | 7070 | 7070 | 7060 | 652 |
| 441 | 20240307 | 114200 | 1512651320 | 7070 | 7080 | 7080 | 7060 | 6665 |
| 442 | 20240307 | 114100 | 1465536690 | 7080 | 7080 | 7090 | 7070 | 5168 |
| 443 | 20240307 | 114000 | 1428954190 | 7090 | 7090 | 7090 | 7080 | 334 |
| 444 | 20240307 | 113900 | 1426589150 | 7090 | 7090 | 7090 | 7080 | 724 |
| 445 | 20240307 | 113800 | 1421458990 | 7090 | 7090 | 7100 | 7080 | 4559 |
| 446 | 20240307 | 113700 | 1389137980 | 7100 | 7100 | 7100 | 7100 | 183 |
| 447 | 20240307 | 113600 | 1387838680 | 7100 | 7110 | 7110 | 7090 | 1090 |
| 448 | 20240307 | 113500 | 1380110390 | 7110 | 7110 | 7110 | 7100 | 2063 |
| 449 | 20240307 | 113400 | 1365462840 | 7110 | 7110 | 7110 | 7110 | 2 |
| 450 | 20240307 | 113300 | 1365448620 | 7110 | 7100 | 7110 | 7100 | 4961 |
| 451 | 20240307 | 113200 | 1330225330 | 7110 | 7100 | 7110 | 7100 | 474 |
| 452 | 20240307 | 113100 | 1326858520 | 7110 | 7110 | 7110 | 7110 | 250 |
| 453 | 20240307 | 113000 | 1325081020 | 7100 | 7100 | 7100 | 7100 | 13 |
| 454 | 20240307 | 112900 | 1324988720 | 7110 | 7100 | 7110 | 7100 | 410 |
| 455 | 20240307 | 112800 | 1322074140 | 7110 | 7110 | 7110 | 7100 | 689 |
| 456 | 20240307 | 112700 | 1317176540 | 7110 | 7100 | 7110 | 7100 | 69 |
| 457 | 20240307 | 112600 | 1316686090 | 7110 | 7110 | 7110 | 7100 | 706 |
| 458 | 20240307 | 112500 | 1311669330 | 7110 | 7110 | 7110 | 7100 | 873 |
| 459 | 20240307 | 112400 | 1305462620 | 7110 | 7110 | 7110 | 7100 | 110 |
| 460 | 20240307 | 112300 | 1304680960 | 7110 | 7120 | 7120 | 7100 | 2164 |
| 461 | 20240307 | 112200 | 1289295600 | 7120 | 7110 | 7120 | 7110 | 1436 |
| 462 | 20240307 | 112100 | 1279075590 | 7120 | 7110 | 7120 | 7110 | 150 |
| 463 | 20240307 | 112000 | 1278009060 | 7120 | 7120 | 7120 | 7110 | 175 |
| 464 | 20240307 | 111900 | 1276764720 | 7120 | 7110 | 7120 | 7100 | 164 |
| 465 | 20240307 | 111800 | 1275599020 | 7120 | 7120 | 7120 | 7110 | 702 |
| 466 | 20240307 | 111700 | 1270607460 | 7120 | 7120 | 7120 | 7110 | 30 |
| 467 | 20240307 | 111600 | 1270394110 | 7120 | 7120 | 7120 | 7110 | 327 |
| 468 | 20240307 | 111500 | 1268066880 | 7120 | 7110 | 7120 | 7110 | 682 |
| 469 | 20240307 | 111400 | 1263217620 | 7110 | 7110 | 7110 | 7110 | 20 |
| 470 | 20240307 | 111300 | 1263075420 | 7110 | 7110 | 7120 | 7110 | 2009 |
| 471 | 20240307 | 111200 | 1248791380 | 7110 | 7120 | 7120 | 7100 | 9149 |
| 472 | 20240307 | 111100 | 1183742280 | 7120 | 7120 | 7120 | 7110 | 261 |
| 473 | 20240307 | 111000 | 1181886410 | 7120 | 7120 | 7120 | 7120 | 28 |
| 474 | 20240307 | 110900 | 1181687050 | 7110 | 7120 | 7120 | 7110 | 613 |
| 475 | 20240307 | 110800 | 1177322510 | 7120 | 7110 | 7120 | 7110 | 642 |
| 476 | 20240307 | 110700 | 1172753240 | 7110 | 7120 | 7120 | 7110 | 591 |
| 477 | 20240307 | 110600 | 1168549380 | 7120 | 7120 | 7120 | 7110 | 2868 |
| 478 | 20240307 | 110500 | 1148133520 | 7120 | 7130 | 7130 | 7120 | 353 |
| 479 | 20240307 | 110400 | 1145619630 | 7120 | 7130 | 7130 | 7120 | 335 |
| 480 | 20240307 | 110300 | 1143234220 | 7130 | 7130 | 7130 | 7120 | 264 |
| 481 | 20240307 | 110200 | 1141354340 | 7130 | 7130 | 7130 | 7120 | 96 |
| 482 | 20240307 | 110100 | 1140670160 | 7130 | 7120 | 7130 | 7120 | 775 |
| 483 | 20240307 | 110000 | 1135147060 | 7130 | 7120 | 7130 | 7120 | 63 |
| 484 | 20240307 | 105900 | 1134698250 | 7130 | 7120 | 7130 | 7120 | 413 |
| 485 | 20240307 | 105800 | 1131757190 | 7130 | 7120 | 7130 | 7120 | 161 |
| 486 | 20240307 | 105700 | 1130610070 | 7120 | 7130 | 7130 | 7120 | 807 |
| 487 | 20240307 | 105600 | 1124857720 | 7130 | 7120 | 7130 | 7120 | 154 |
| 488 | 20240307 | 105500 | 1123761190 | 7120 | 7120 | 7120 | 7120 | 0 |
| 489 | 20240307 | 105400 | 1123761190 | 7120 | 7120 | 7120 | 7120 | 52 |
| 490 | 20240307 | 105300 | 1123390950 | 7120 | 7130 | 7130 | 7120 | 134 |
| 491 | 20240307 | 105200 | 1122436850 | 7130 | 7130 | 7130 | 7120 | 306 |
| 492 | 20240307 | 105100 | 1120257740 | 7130 | 7120 | 7130 | 7120 | 1836 |
| 493 | 20240307 | 105000 | 1107185410 | 7120 | 7130 | 7130 | 7120 | 805 |
| 494 | 20240307 | 104900 | 1101453360 | 7120 | 7120 | 7120 | 7120 | 0 |
| 495 | 20240307 | 104800 | 1101453360 | 7120 | 7130 | 7130 | 7120 | 139 |
| 496 | 20240307 | 104700 | 1100463260 | 7130 | 7130 | 7130 | 7130 | 259 |
| 497 | 20240307 | 104600 | 1098616590 | 7130 | 7120 | 7130 | 7120 | 87 |
| 498 | 20240307 | 104500 | 1097996580 | 7120 | 7120 | 7120 | 7120 | 253 |
| 499 | 20240307 | 104400 | 1096195220 | 7120 | 7120 | 7120 | 7120 | 38 |
| 500 | 20240307 | 104300 | 1095924660 | 7130 | 7140 | 7140 | 7120 | 1016 |
| 501 | 20240307 | 104200 | 1088690220 | 7120 | 7120 | 7120 | 7120 | 34 |
| 502 | 20240307 | 104100 | 1088448140 | 7120 | 7120 | 7120 | 7110 | 70 |
| 503 | 20240307 | 104000 | 1087950230 | 7130 | 7140 | 7140 | 7120 | 931 |
| 504 | 20240307 | 103900 | 1081319250 | 7140 | 7140 | 7140 | 7130 | 192 |
| 505 | 20240307 | 103800 | 1079948640 | 7140 | 7130 | 7140 | 7120 | 1174 |
| 506 | 20240307 | 103700 | 1071586010 | 7130 | 7130 | 7130 | 7120 | 997 |
| 507 | 20240307 | 103600 | 1064484540 | 7120 | 7120 | 7140 | 7120 | 450 |
| 508 | 20240307 | 103500 | 1061278840 | 7110 | 7130 | 7130 | 7110 | 6321 |
| 509 | 20240307 | 103400 | 1016252160 | 7130 | 7140 | 7140 | 7130 | 994 |
| 510 | 20240307 | 103300 | 1009163280 | 7140 | 7140 | 7140 | 7130 | 222 |
| 511 | 20240307 | 103200 | 1007579030 | 7140 | 7140 | 7140 | 7130 | 110 |
| 512 | 20240307 | 103100 | 1006793770 | 7140 | 7140 | 7140 | 7130 | 117 |
| 513 | 20240307 | 103000 | 1005958690 | 7140 | 7150 | 7150 | 7130 | 554 |
| 514 | 20240307 | 102900 | 1002003070 | 7150 | 7150 | 7150 | 7140 | 669 |
| 515 | 20240307 | 102800 | 997225860 | 7150 | 7160 | 7160 | 7140 | 991 |
| 516 | 20240307 | 102700 | 990141550 | 7160 | 7160 | 7160 | 7160 | 110 |
| 517 | 20240307 | 102600 | 989353950 | 7160 | 7160 | 7160 | 7150 | 162 |
| 518 | 20240307 | 102500 | 988195350 | 7160 | 7170 | 7170 | 7160 | 774 |
| 519 | 20240307 | 102400 | 982653370 | 7170 | 7170 | 7170 | 7160 | 158 |
| 520 | 20240307 | 102300 | 981521510 | 7170 | 7140 | 7170 | 7140 | 1879 |
| 521 | 20240307 | 102200 | 968071170 | 7150 | 7140 | 7150 | 7140 | 95 |
| 522 | 20240307 | 102100 | 967392200 | 7150 | 7140 | 7150 | 7140 | 74 |
| 523 | 20240307 | 102000 | 966863420 | 7150 | 7150 | 7150 | 7140 | 709 |
| 524 | 20240307 | 101900 | 961796450 | 7160 | 7160 | 7160 | 7150 | 181 |
| 525 | 20240307 | 101800 | 960501990 | 7160 | 7160 | 7160 | 7150 | 274 |
| 526 | 20240307 | 101700 | 958542600 | 7160 | 7160 | 7160 | 7160 | 825 |
| 527 | 20240307 | 101600 | 952635600 | 7160 | 7170 | 7170 | 7150 | 185 |
| 528 | 20240307 | 101500 | 951311040 | 7160 | 7140 | 7160 | 7140 | 2003 |
| 529 | 20240307 | 101400 | 936985910 | 7140 | 7140 | 7140 | 7140 | 1296 |
| 530 | 20240307 | 101300 | 927732470 | 7130 | 7110 | 7140 | 7110 | 15803 |
| 531 | 20240307 | 101200 | 815124870 | 7110 | 7100 | 7110 | 7100 | 8524 |
| 532 | 20240307 | 101100 | 754569070 | 7100 | 7100 | 7100 | 7100 | 30 |
| 533 | 20240307 | 101000 | 754356070 | 7100 | 7100 | 7100 | 7100 | 1913 |
| 534 | 20240307 | 100900 | 740773770 | 7100 | 7110 | 7110 | 7100 | 127 |
| 535 | 20240307 | 100800 | 739872010 | 7110 | 7100 | 7110 | 7100 | 450 |
| 536 | 20240307 | 100700 | 736676510 | 7110 | 7110 | 7110 | 7100 | 633 |
| 537 | 20240307 | 100600 | 732179880 | 7100 | 7110 | 7110 | 7100 | 417 |
| 538 | 20240307 | 100500 | 729219170 | 7110 | 7110 | 7110 | 7110 | 251 |
| 539 | 20240307 | 100400 | 727434560 | 7110 | 7120 | 7120 | 7110 | 87 |
| 540 | 20240307 | 100300 | 726815920 | 7120 | 7120 | 7120 | 7100 | 252 |
| 541 | 20240307 | 100200 | 725025800 | 7110 | 7110 | 7120 | 7110 | 601 |
| 542 | 20240307 | 100100 | 720752110 | 7110 | 7110 | 7110 | 7110 | 0 |
| 543 | 20240307 | 100000 | 720752110 | 7110 | 7130 | 7130 | 7110 | 212 |
| 544 | 20240307 | 095900 | 719243290 | 7130 | 7110 | 7130 | 7110 | 3769 |
| 545 | 20240307 | 095800 | 692415880 | 7120 | 7120 | 7120 | 7110 | 1341 |
| 546 | 20240307 | 095700 | 682879300 | 7120 | 7120 | 7120 | 7120 | 62 |
| 547 | 20240307 | 095600 | 682437860 | 7110 | 7110 | 7110 | 7110 | 30 |
| 548 | 20240307 | 095500 | 682224560 | 7110 | 7110 | 7120 | 7110 | 261 |
| 549 | 20240307 | 095400 | 680368650 | 7120 | 7120 | 7120 | 7120 | 878 |
| 550 | 20240307 | 095300 | 674117290 | 7120 | 7120 | 7130 | 7120 | 322 |
| 551 | 20240307 | 095200 | 671823980 | 7130 | 7130 | 7130 | 7130 | 102 |
| 552 | 20240307 | 095100 | 671096720 | 7130 | 7130 | 7130 | 7130 | 306 |
| 553 | 20240307 | 095000 | 668914940 | 7130 | 7130 | 7130 | 7120 | 307 |
| 554 | 20240307 | 094900 | 666728110 | 7120 | 7130 | 7130 | 7120 | 288 |
| 555 | 20240307 | 094800 | 664677510 | 7120 | 7130 | 7130 | 7120 | 1090 |
| 556 | 20240307 | 094700 | 656906660 | 7120 | 7120 | 7140 | 7120 | 206 |
| 557 | 20240307 | 094600 | 655439920 | 7120 | 7130 | 7140 | 7120 | 1370 |
| 558 | 20240307 | 094500 | 645674140 | 7120 | 7140 | 7140 | 7120 | 532 |
| 559 | 20240307 | 094400 | 641880460 | 7140 | 7140 | 7140 | 7140 | 193 |
| 560 | 20240307 | 094300 | 640502440 | 7140 | 7110 | 7140 | 7110 | 2447 |
| 561 | 20240307 | 094200 | 623075480 | 7120 | 7110 | 7120 | 7110 | 796 |
| 562 | 20240307 | 094100 | 617413620 | 7110 | 7110 | 7110 | 7110 | 123 |
| 563 | 20240307 | 094000 | 616539090 | 7100 | 7100 | 7100 | 7090 | 842 |
| 564 | 20240307 | 093900 | 610561790 | 7100 | 7100 | 7100 | 7090 | 625 |
| 565 | 20240307 | 093800 | 606124860 | 7100 | 7100 | 7100 | 7100 | 753 |
| 566 | 20240307 | 093700 | 600778560 | 7100 | 7100 | 7100 | 7090 | 706 |
| 567 | 20240307 | 093600 | 595769020 | 7100 | 7090 | 7100 | 7090 | 2164 |
| 568 | 20240307 | 093500 | 580425100 | 7090 | 7090 | 7100 | 7070 | 9986 |
| 569 | 20240307 | 093400 | 509671030 | 7090 | 7110 | 7110 | 7090 | 1866 |
| 570 | 20240307 | 093300 | 496422480 | 7100 | 7100 | 7110 | 7090 | 2171 |
| 571 | 20240307 | 093200 | 481011390 | 7100 | 7110 | 7120 | 7090 | 13323 |
| 572 | 20240307 | 093100 | 386376660 | 7120 | 7120 | 7120 | 7110 | 7660 |
| 573 | 20240307 | 093000 | 331888640 | 7120 | 7130 | 7130 | 7120 | 295 |
| 574 | 20240307 | 092900 | 329787610 | 7120 | 7130 | 7140 | 7120 | 2026 |
| 575 | 20240307 | 092800 | 315359230 | 7130 | 7130 | 7130 | 7130 | 1661 |
| 576 | 20240307 | 092700 | 303516300 | 7130 | 7130 | 7140 | 7130 | 147 |
| 577 | 20240307 | 092600 | 302468120 | 7140 | 7140 | 7140 | 7140 | 2 |
| 578 | 20240307 | 092500 | 302453840 | 7130 | 7140 | 7140 | 7130 | 1144 |
| 579 | 20240307 | 092400 | 294294280 | 7150 | 7150 | 7150 | 7140 | 2425 |
| 580 | 20240307 | 092300 | 276977260 | 7150 | 7150 | 7150 | 7150 | 468 |
| 581 | 20240307 | 092200 | 273631060 | 7150 | 7160 | 7160 | 7140 | 1748 |
| 582 | 20240307 | 092100 | 261133530 | 7160 | 7150 | 7160 | 7150 | 547 |
| 583 | 20240307 | 092000 | 257222420 | 7150 | 7160 | 7160 | 7150 | 1719 |
| 584 | 20240307 | 091900 | 244931530 | 7160 | 7150 | 7160 | 7150 | 949 |
| 585 | 20240307 | 091800 | 238143020 | 7150 | 7160 | 7160 | 7150 | 156 |
| 586 | 20240307 | 091700 | 237027060 | 7150 | 7150 | 7160 | 7150 | 557 |
| 587 | 20240307 | 091600 | 233043810 | 7160 | 7160 | 7160 | 7150 | 1108 |
| 588 | 20240307 | 091500 | 225119700 | 7150 | 7160 | 7160 | 7150 | 1365 |
| 589 | 20240307 | 091400 | 215359740 | 7160 | 7160 | 7160 | 7150 | 3360 |
| 590 | 20240307 | 091300 | 191335130 | 7150 | 7150 | 7160 | 7150 | 369 |
| 591 | 20240307 | 091200 | 188696030 | 7150 | 7150 | 7160 | 7150 | 174 |
| 592 | 20240307 | 091100 | 187451710 | 7160 | 7170 | 7180 | 7150 | 2303 |
| 593 | 20240307 | 091000 | 170962200 | 7160 | 7180 | 7200 | 7160 | 5391 |
| 594 | 20240307 | 090900 | 132276560 | 7180 | 7180 | 7200 | 7180 | 638 |
| 595 | 20240307 | 090800 | 127688670 | 7190 | 7200 | 7200 | 7180 | 1188 |
| 596 | 20240307 | 090700 | 119147510 | 7190 | 7190 | 7200 | 7190 | 142 |
| 597 | 20240307 | 090600 | 118126360 | 7190 | 7180 | 7190 | 7180 | 1443 |
| 598 | 20240307 | 090500 | 107762250 | 7180 | 7180 | 7190 | 7180 | 221 |
| 599 | 20240307 | 090400 | 106174450 | 7190 | 7190 | 7190 | 7180 | 687 |
| 600 | 20240307 | 090300 | 101235490 | 7180 | 7190 | 7200 | 7180 | 1364 |
| 601 | 20240307 | 090200 | 91435700 | 7190 | 7200 | 7210 | 7180 | 1258 |
| 602 | 20240307 | 090100 | 82389930 | 7200 | 7210 | 7220 | 7200 | 1913 |
| 603 | 20240307 | 090000 | 68597860 | 7210 | 7190 | 7220 | 7190 | 9537 |