30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 190100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 68012 |
| 3 | 20240216 | 190000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 4 | 20240216 | 185900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 5 | 20240216 | 185800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 6 | 20240216 | 185700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 7 | 20240216 | 185600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 8 | 20240216 | 185500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 9 | 20240216 | 185400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 10 | 20240216 | 185300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 11 | 20240216 | 185200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 12 | 20240216 | 185100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 13 | 20240216 | 185000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 14 | 20240216 | 184900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 15 | 20240216 | 184800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 16 | 20240216 | 184700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 17 | 20240216 | 184600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 18 | 20240216 | 184500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 19 | 20240216 | 184400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 20 | 20240216 | 184300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 21 | 20240216 | 184200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 22 | 20240216 | 184100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 23 | 20240216 | 184000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 24 | 20240216 | 183900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 25 | 20240216 | 183800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 26 | 20240216 | 183700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 27 | 20240216 | 183600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 28 | 20240216 | 183500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 29 | 20240216 | 183400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 30 | 20240216 | 183300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 31 | 20240216 | 183200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 32 | 20240216 | 183100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 68012 |
| 33 | 20240216 | 183000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 34 | 20240216 | 182900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 35 | 20240216 | 182800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 36 | 20240216 | 182700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 37 | 20240216 | 182600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 38 | 20240216 | 182500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 39 | 20240216 | 182400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 40 | 20240216 | 182300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 41 | 20240216 | 182200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 42 | 20240216 | 182100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 43 | 20240216 | 182000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 44 | 20240216 | 181900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 45 | 20240216 | 181800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 46 | 20240216 | 181700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 47 | 20240216 | 181600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 48 | 20240216 | 181500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 49 | 20240216 | 181400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 50 | 20240216 | 181300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 51 | 20240216 | 181200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 52 | 20240216 | 181100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 53 | 20240216 | 181000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 54 | 20240216 | 180900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 55 | 20240216 | 180800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 56 | 20240216 | 180700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 57 | 20240216 | 180600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 58 | 20240216 | 180500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 59 | 20240216 | 180400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 60 | 20240216 | 180300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 61 | 20240216 | 180200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 62 | 20240216 | 180100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 68012 |
| 63 | 20240216 | 180000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 64 | 20240216 | 175900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 65 | 20240216 | 175800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 66 | 20240216 | 175700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 67 | 20240216 | 175600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 68 | 20240216 | 175500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 69 | 20240216 | 175400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 70 | 20240216 | 175300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 71 | 20240216 | 175200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 72 | 20240216 | 175100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 73 | 20240216 | 175000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 74 | 20240216 | 174900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 75 | 20240216 | 174800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 76 | 20240216 | 174700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 77 | 20240216 | 174600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 78 | 20240216 | 174500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 79 | 20240216 | 174400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 80 | 20240216 | 174300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 81 | 20240216 | 174200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 82 | 20240216 | 174100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 83 | 20240216 | 174000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 84 | 20240216 | 173900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 85 | 20240216 | 173800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 86 | 20240216 | 173700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 87 | 20240216 | 173600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 88 | 20240216 | 173500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 89 | 20240216 | 173400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 90 | 20240216 | 173300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 91 | 20240216 | 173200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 92 | 20240216 | 173100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 68012 |
| 93 | 20240216 | 173000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 94 | 20240216 | 172900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 95 | 20240216 | 172800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 96 | 20240216 | 172700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 97 | 20240216 | 172600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 98 | 20240216 | 172500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 99 | 20240216 | 172400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 100 | 20240216 | 172300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 101 | 20240216 | 172200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 102 | 20240216 | 172100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 103 | 20240216 | 172000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 104 | 20240216 | 171900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 105 | 20240216 | 171800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 106 | 20240216 | 171700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 107 | 20240216 | 171600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 108 | 20240216 | 171500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 109 | 20240216 | 171400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 110 | 20240216 | 171300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 111 | 20240216 | 171200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 112 | 20240216 | 171100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 113 | 20240216 | 171000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 114 | 20240216 | 170900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 115 | 20240216 | 170800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 116 | 20240216 | 170700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 117 | 20240216 | 170600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 118 | 20240216 | 170500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 119 | 20240216 | 170400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 120 | 20240216 | 170300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 121 | 20240216 | 170200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 122 | 20240216 | 170100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 68012 |
| 123 | 20240216 | 170000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 124 | 20240216 | 165900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 125 | 20240216 | 165800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 126 | 20240216 | 165700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 127 | 20240216 | 165600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 128 | 20240216 | 165500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 129 | 20240216 | 165400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 130 | 20240216 | 165300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 131 | 20240216 | 165200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 132 | 20240216 | 165100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 133 | 20240216 | 165000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 134 | 20240216 | 164900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 135 | 20240216 | 164800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 136 | 20240216 | 164700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 137 | 20240216 | 164600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 138 | 20240216 | 164500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 139 | 20240216 | 164400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 140 | 20240216 | 164300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 141 | 20240216 | 164200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 142 | 20240216 | 164100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 143 | 20240216 | 164000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 144 | 20240216 | 163900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 145 | 20240216 | 163800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 146 | 20240216 | 163700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 147 | 20240216 | 163600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 148 | 20240216 | 163500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 149 | 20240216 | 163400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 150 | 20240216 | 163300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 151 | 20240216 | 163200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 152 | 20240216 | 163100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 68012 |
| 153 | 20240216 | 163000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 154 | 20240216 | 162900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 155 | 20240216 | 162800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 156 | 20240216 | 162700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 157 | 20240216 | 162600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 158 | 20240216 | 162500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 159 | 20240216 | 162400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 160 | 20240216 | 162300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 161 | 20240216 | 162200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 162 | 20240216 | 162100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 163 | 20240216 | 162000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 164 | 20240216 | 161900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 165 | 20240216 | 161800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 166 | 20240216 | 161700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 167 | 20240216 | 161600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 168 | 20240216 | 161500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 169 | 20240216 | 161400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 170 | 20240216 | 161300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 171 | 20240216 | 161200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 172 | 20240216 | 161100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 173 | 20240216 | 161000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 174 | 20240216 | 160900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 175 | 20240216 | 160800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 176 | 20240216 | 160700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 177 | 20240216 | 160600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 178 | 20240216 | 160500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 179 | 20240216 | 160400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 180 | 20240216 | 160300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 181 | 20240216 | 160200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 182 | 20240216 | 160100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 68012 |
| 183 | 20240216 | 160000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 184 | 20240216 | 155900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 185 | 20240216 | 155800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 186 | 20240216 | 155700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 187 | 20240216 | 155600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 188 | 20240216 | 155500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 189 | 20240216 | 155400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 190 | 20240216 | 155300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 191 | 20240216 | 155200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 192 | 20240216 | 155100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 193 | 20240216 | 155000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 194 | 20240216 | 154900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 195 | 20240216 | 154800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 196 | 20240216 | 154700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 197 | 20240216 | 154600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 198 | 20240216 | 154500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 199 | 20240216 | 154400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 200 | 20240216 | 154300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 201 | 20240216 | 154200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 202 | 20240216 | 154100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 203 | 20240216 | 154000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 204 | 20240216 | 153900 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 205 | 20240216 | 153800 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 206 | 20240216 | 153700 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 207 | 20240216 | 153600 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 208 | 20240216 | 153500 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 209 | 20240216 | 153400 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 210 | 20240216 | 153300 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 211 | 20240216 | 153200 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 0 |
| 212 | 20240216 | 153100 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 68012 |
| 213 | 20240216 | 153000 | 11034054273 | 1382 | 1382 | 1382 | 1382 | 68012 |
| 214 | 20240216 | 152900 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20240216 | 152800 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20240216 | 152700 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20240216 | 152600 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20240216 | 152500 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 219 | 20240216 | 152400 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 220 | 20240216 | 152300 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20240216 | 152200 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20240216 | 152100 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20240216 | 152000 | 10940061689 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20240216 | 151900 | 10940061689 | 1388 | 1384 | 1388 | 1383 | 49678 |
| 225 | 20240216 | 151800 | 10871270656 | 1383 | 1385 | 1385 | 1383 | 26641 |
| 226 | 20240216 | 151700 | 10834409225 | 1385 | 1385 | 1385 | 1384 | 13893 |
| 227 | 20240216 | 151600 | 10815170898 | 1385 | 1385 | 1386 | 1384 | 18913 |
| 228 | 20240216 | 151500 | 10788975964 | 1385 | 1384 | 1385 | 1384 | 11802 |
| 229 | 20240216 | 151400 | 10772633968 | 1384 | 1387 | 1387 | 1384 | 9868 |
| 230 | 20240216 | 151300 | 10758963020 | 1385 | 1385 | 1387 | 1384 | 6132 |
| 231 | 20240216 | 151200 | 10750467166 | 1385 | 1385 | 1385 | 1383 | 19615 |
| 232 | 20240216 | 151100 | 10723328012 | 1383 | 1385 | 1385 | 1383 | 22086 |
| 233 | 20240216 | 151000 | 10692758857 | 1384 | 1386 | 1386 | 1383 | 6994 |
| 234 | 20240216 | 150900 | 10683076183 | 1386 | 1386 | 1386 | 1383 | 6188 |
| 235 | 20240216 | 150800 | 10674515102 | 1382 | 1386 | 1390 | 1382 | 97925 |
| 236 | 20240216 | 150700 | 10538943217 | 1386 | 1387 | 1387 | 1386 | 3223 |
| 237 | 20240216 | 150600 | 10534475399 | 1387 | 1387 | 1387 | 1386 | 12534 |
| 238 | 20240216 | 150500 | 10517100463 | 1388 | 1386 | 1388 | 1386 | 12694 |
| 239 | 20240216 | 150400 | 10499492318 | 1387 | 1388 | 1388 | 1387 | 9900 |
| 240 | 20240216 | 150300 | 10485757143 | 1387 | 1388 | 1388 | 1387 | 17811 |
| 241 | 20240216 | 150200 | 10461048334 | 1388 | 1392 | 1393 | 1388 | 36287 |
| 242 | 20240216 | 150100 | 10410623254 | 1393 | 1392 | 1393 | 1391 | 22968 |
| 243 | 20240216 | 150000 | 10378667326 | 1392 | 1392 | 1394 | 1392 | 5083 |
| 244 | 20240216 | 145900 | 10371587195 | 1392 | 1393 | 1393 | 1392 | 5275 |
| 245 | 20240216 | 145800 | 10364244224 | 1393 | 1391 | 1393 | 1391 | 15765 |
| 246 | 20240216 | 145700 | 10342301477 | 1390 | 1391 | 1392 | 1390 | 12560 |
| 247 | 20240216 | 145600 | 10324831595 | 1391 | 1392 | 1392 | 1391 | 9562 |
| 248 | 20240216 | 145500 | 10311522132 | 1392 | 1390 | 1392 | 1390 | 3535 |
| 249 | 20240216 | 145400 | 10306605093 | 1390 | 1391 | 1391 | 1390 | 2411 |
| 250 | 20240216 | 145300 | 10303251839 | 1391 | 1389 | 1391 | 1389 | 4568 |
| 251 | 20240216 | 145200 | 10296903820 | 1390 | 1390 | 1390 | 1389 | 571 |
| 252 | 20240216 | 145100 | 10296110132 | 1390 | 1390 | 1390 | 1389 | 14881 |
| 253 | 20240216 | 145000 | 10275436827 | 1390 | 1390 | 1390 | 1389 | 6903 |
| 254 | 20240216 | 144900 | 10265842791 | 1390 | 1391 | 1391 | 1389 | 1256 |
| 255 | 20240216 | 144800 | 10264097570 | 1389 | 1392 | 1392 | 1389 | 5609 |
| 256 | 20240216 | 144700 | 10256305287 | 1391 | 1389 | 1391 | 1389 | 8973 |
| 257 | 20240216 | 144600 | 10243833112 | 1389 | 1389 | 1389 | 1387 | 8545 |
| 258 | 20240216 | 144500 | 10231977181 | 1389 | 1389 | 1389 | 1387 | 9625 |
| 259 | 20240216 | 144400 | 10218618871 | 1389 | 1390 | 1390 | 1389 | 2830 |
| 260 | 20240216 | 144300 | 10214686648 | 1390 | 1390 | 1390 | 1389 | 5350 |
| 261 | 20240216 | 144200 | 10207254431 | 1390 | 1391 | 1391 | 1389 | 2850 |
| 262 | 20240216 | 144100 | 10203294260 | 1391 | 1391 | 1392 | 1390 | 8652 |
| 263 | 20240216 | 144000 | 10191259789 | 1391 | 1389 | 1391 | 1389 | 5184 |
| 264 | 20240216 | 143900 | 10184054321 | 1389 | 1390 | 1390 | 1389 | 1632 |
| 265 | 20240216 | 143800 | 10181786488 | 1390 | 1389 | 1390 | 1389 | 4172 |
| 266 | 20240216 | 143700 | 10175990896 | 1388 | 1388 | 1389 | 1387 | 8694 |
| 267 | 20240216 | 143600 | 10163920074 | 1388 | 1386 | 1388 | 1385 | 17074 |
| 268 | 20240216 | 143500 | 10140252646 | 1386 | 1387 | 1387 | 1386 | 15958 |
| 269 | 20240216 | 143400 | 10118133415 | 1387 | 1387 | 1389 | 1387 | 10353 |
| 270 | 20240216 | 143300 | 10103770377 | 1388 | 1388 | 1389 | 1387 | 9620 |
| 271 | 20240216 | 143200 | 10090419557 | 1388 | 1388 | 1389 | 1388 | 8169 |
| 272 | 20240216 | 143100 | 10079080644 | 1389 | 1388 | 1389 | 1388 | 1160 |
| 273 | 20240216 | 143000 | 10077469865 | 1388 | 1389 | 1389 | 1388 | 2249 |
| 274 | 20240216 | 142900 | 10074346886 | 1389 | 1391 | 1391 | 1389 | 3801 |
| 275 | 20240216 | 142800 | 10069065841 | 1391 | 1391 | 1391 | 1389 | 15068 |
| 276 | 20240216 | 142700 | 10048113823 | 1390 | 1386 | 1390 | 1386 | 35971 |
| 277 | 20240216 | 142600 | 9998189592 | 1386 | 1386 | 1388 | 1386 | 2215 |
| 278 | 20240216 | 142500 | 9995118864 | 1386 | 1386 | 1386 | 1386 | 614 |
| 279 | 20240216 | 142400 | 9994267860 | 1385 | 1387 | 1387 | 1385 | 6649 |
| 280 | 20240216 | 142300 | 9985050905 | 1387 | 1387 | 1388 | 1386 | 6780 |
| 281 | 20240216 | 142200 | 9975647390 | 1387 | 1386 | 1387 | 1386 | 2173 |
| 282 | 20240216 | 142100 | 9972634780 | 1387 | 1386 | 1387 | 1385 | 1803 |
| 283 | 20240216 | 142000 | 9970134711 | 1386 | 1384 | 1386 | 1384 | 8005 |
| 284 | 20240216 | 141900 | 9959047269 | 1384 | 1385 | 1385 | 1384 | 9626 |
| 285 | 20240216 | 141800 | 9945720643 | 1385 | 1385 | 1385 | 1385 | 5114 |
| 286 | 20240216 | 141700 | 9938637753 | 1385 | 1385 | 1385 | 1384 | 15999 |
| 287 | 20240216 | 141600 | 9916480736 | 1386 | 1385 | 1386 | 1385 | 11699 |
| 288 | 20240216 | 141500 | 9900276711 | 1385 | 1387 | 1387 | 1385 | 4703 |
| 289 | 20240216 | 141400 | 9893761050 | 1387 | 1386 | 1388 | 1385 | 10604 |
| 290 | 20240216 | 141300 | 9879067178 | 1387 | 1386 | 1387 | 1386 | 3502 |
| 291 | 20240216 | 141200 | 9874209943 | 1386 | 1387 | 1388 | 1386 | 11980 |
| 292 | 20240216 | 141100 | 9857599639 | 1388 | 1388 | 1388 | 1387 | 1593 |
| 293 | 20240216 | 141000 | 9855388845 | 1388 | 1388 | 1388 | 1386 | 2470 |
| 294 | 20240216 | 140900 | 9851963230 | 1387 | 1387 | 1388 | 1387 | 3850 |
| 295 | 20240216 | 140800 | 9846623174 | 1387 | 1387 | 1388 | 1386 | 4167 |
| 296 | 20240216 | 140700 | 9840845098 | 1387 | 1388 | 1388 | 1387 | 4940 |
| 297 | 20240216 | 140600 | 9833993161 | 1388 | 1388 | 1388 | 1388 | 3286 |
| 298 | 20240216 | 140500 | 9829432193 | 1388 | 1388 | 1388 | 1388 | 5428 |
| 299 | 20240216 | 140400 | 9821898129 | 1388 | 1389 | 1389 | 1388 | 102 |
| 300 | 20240216 | 140300 | 9821756552 | 1388 | 1388 | 1389 | 1388 | 7529 |
| 301 | 20240216 | 140200 | 9811305940 | 1388 | 1388 | 1389 | 1388 | 2816 |
| 302 | 20240216 | 140100 | 9807396999 | 1388 | 1389 | 1389 | 1388 | 2316 |
| 303 | 20240216 | 140000 | 9804181983 | 1389 | 1388 | 1389 | 1388 | 1642 |
| 304 | 20240216 | 135900 | 9801901346 | 1389 | 1389 | 1389 | 1388 | 4755 |
| 305 | 20240216 | 135800 | 9795298990 | 1389 | 1389 | 1390 | 1389 | 1290 |
| 306 | 20240216 | 135700 | 9793506981 | 1389 | 1390 | 1390 | 1389 | 11952 |
| 307 | 20240216 | 135600 | 9776898239 | 1389 | 1389 | 1389 | 1389 | 162 |
| 308 | 20240216 | 135500 | 9776673221 | 1388 | 1390 | 1391 | 1388 | 5804 |
| 309 | 20240216 | 135400 | 9768608445 | 1390 | 1392 | 1392 | 1390 | 3544 |
| 310 | 20240216 | 135300 | 9763678638 | 1393 | 1389 | 1393 | 1389 | 8349 |
| 311 | 20240216 | 135200 | 9752070938 | 1389 | 1389 | 1389 | 1389 | 48 |
| 312 | 20240216 | 135100 | 9752004266 | 1387 | 1387 | 1387 | 1386 | 3923 |
| 313 | 20240216 | 135000 | 9746563799 | 1387 | 1387 | 1387 | 1386 | 6886 |
| 314 | 20240216 | 134900 | 9737019128 | 1386 | 1387 | 1387 | 1386 | 7935 |
| 315 | 20240216 | 134800 | 9726017136 | 1387 | 1388 | 1389 | 1386 | 25634 |
| 316 | 20240216 | 134700 | 9690450322 | 1388 | 1388 | 1389 | 1387 | 5170 |
| 317 | 20240216 | 134600 | 9683275935 | 1388 | 1391 | 1391 | 1387 | 7151 |
| 318 | 20240216 | 134500 | 9673348857 | 1392 | 1392 | 1392 | 1390 | 2725 |
| 319 | 20240216 | 134400 | 9669560743 | 1390 | 1390 | 1390 | 1389 | 738 |
| 320 | 20240216 | 134300 | 9668535015 | 1390 | 1391 | 1392 | 1390 | 6185 |
| 321 | 20240216 | 134200 | 9659934157 | 1392 | 1392 | 1392 | 1392 | 318 |
| 322 | 20240216 | 134100 | 9659491501 | 1393 | 1393 | 1393 | 1392 | 1783 |
| 323 | 20240216 | 134000 | 9657008961 | 1393 | 1392 | 1394 | 1392 | 6552 |
| 324 | 20240216 | 133900 | 9647881962 | 1393 | 1393 | 1393 | 1392 | 524 |
| 325 | 20240216 | 133800 | 9647152539 | 1392 | 1392 | 1393 | 1391 | 5883 |
| 326 | 20240216 | 133700 | 9638964767 | 1391 | 1391 | 1392 | 1390 | 3370 |
| 327 | 20240216 | 133600 | 9634274606 | 1391 | 1390 | 1391 | 1390 | 3960 |
| 328 | 20240216 | 133500 | 9628767567 | 1390 | 1391 | 1392 | 1390 | 2640 |
| 329 | 20240216 | 133400 | 9625095714 | 1391 | 1389 | 1391 | 1389 | 2268 |
| 330 | 20240216 | 133300 | 9621942071 | 1389 | 1390 | 1390 | 1388 | 5020 |
| 331 | 20240216 | 133200 | 9614970886 | 1390 | 1388 | 1390 | 1388 | 9109 |
| 332 | 20240216 | 133100 | 9602317646 | 1388 | 1387 | 1388 | 1386 | 1415 |
| 333 | 20240216 | 133000 | 9600355045 | 1386 | 1386 | 1388 | 1386 | 2694 |
| 334 | 20240216 | 132900 | 9596619235 | 1386 | 1385 | 1389 | 1385 | 11368 |
| 335 | 20240216 | 132800 | 9580869938 | 1385 | 1387 | 1387 | 1385 | 7173 |
| 336 | 20240216 | 132700 | 9570927200 | 1387 | 1387 | 1387 | 1386 | 6934 |
| 337 | 20240216 | 132600 | 9561314907 | 1387 | 1387 | 1387 | 1386 | 5168 |
| 338 | 20240216 | 132500 | 9554147249 | 1387 | 1386 | 1387 | 1386 | 5412 |
| 339 | 20240216 | 132400 | 9546643278 | 1386 | 1386 | 1387 | 1386 | 4213 |
| 340 | 20240216 | 132300 | 9540804018 | 1387 | 1389 | 1389 | 1387 | 5449 |
| 341 | 20240216 | 132200 | 9533242982 | 1389 | 1390 | 1390 | 1388 | 3353 |
| 342 | 20240216 | 132100 | 9528585663 | 1390 | 1389 | 1390 | 1389 | 11842 |
| 343 | 20240216 | 132000 | 9512127052 | 1389 | 1390 | 1390 | 1388 | 934 |
| 344 | 20240216 | 131900 | 9510829442 | 1390 | 1389 | 1390 | 1388 | 4427 |
| 345 | 20240216 | 131800 | 9504679181 | 1390 | 1390 | 1391 | 1389 | 1302 |
| 346 | 20240216 | 131700 | 9502869420 | 1390 | 1390 | 1391 | 1390 | 6441 |
| 347 | 20240216 | 131600 | 9493915872 | 1390 | 1390 | 1391 | 1390 | 3688 |
| 348 | 20240216 | 131500 | 9488789439 | 1390 | 1390 | 1390 | 1388 | 2607 |
| 349 | 20240216 | 131400 | 9485165907 | 1390 | 1390 | 1390 | 1390 | 3342 |
| 350 | 20240216 | 131300 | 9480520527 | 1390 | 1390 | 1390 | 1390 | 1897 |
| 351 | 20240216 | 131200 | 9477883697 | 1390 | 1387 | 1390 | 1387 | 2584 |
| 352 | 20240216 | 131100 | 9474297730 | 1387 | 1389 | 1390 | 1386 | 21735 |
| 353 | 20240216 | 131000 | 9444156735 | 1389 | 1387 | 1390 | 1386 | 1401 |
| 354 | 20240216 | 130900 | 9442213002 | 1387 | 1390 | 1390 | 1387 | 17932 |
| 355 | 20240216 | 130800 | 9417297815 | 1390 | 1387 | 1390 | 1387 | 9427 |
| 356 | 20240216 | 130700 | 9404205604 | 1389 | 1387 | 1389 | 1387 | 4634 |
| 357 | 20240216 | 130600 | 9397774647 | 1388 | 1387 | 1388 | 1387 | 4627 |
| 358 | 20240216 | 130500 | 9391356890 | 1387 | 1387 | 1388 | 1387 | 8185 |
| 359 | 20240216 | 130400 | 9380002694 | 1387 | 1387 | 1388 | 1387 | 2364 |
| 360 | 20240216 | 130300 | 9376722386 | 1388 | 1385 | 1388 | 1385 | 2320 |
| 361 | 20240216 | 130200 | 9373504922 | 1385 | 1385 | 1386 | 1385 | 3348 |
| 362 | 20240216 | 130100 | 9368866368 | 1386 | 1385 | 1386 | 1385 | 1820 |
| 363 | 20240216 | 130000 | 9366345112 | 1385 | 1386 | 1387 | 1385 | 4639 |
| 364 | 20240216 | 125900 | 9359917573 | 1386 | 1385 | 1386 | 1384 | 2045 |
| 365 | 20240216 | 125800 | 9357084108 | 1386 | 1384 | 1386 | 1384 | 2443 |
| 366 | 20240216 | 125700 | 9353701060 | 1384 | 1384 | 1385 | 1383 | 8940 |
| 367 | 20240216 | 125600 | 9341330274 | 1384 | 1384 | 1384 | 1382 | 1777 |
| 368 | 20240216 | 125500 | 9338872008 | 1385 | 1383 | 1387 | 1382 | 4451 |
| 369 | 20240216 | 125400 | 9332715000 | 1384 | 1384 | 1384 | 1382 | 5988 |
| 370 | 20240216 | 125300 | 9324428831 | 1384 | 1383 | 1384 | 1382 | 3329 |
| 371 | 20240216 | 125200 | 9319824782 | 1381 | 1383 | 1383 | 1381 | 5719 |
| 372 | 20240216 | 125100 | 9311923575 | 1381 | 1383 | 1383 | 1381 | 10253 |
| 373 | 20240216 | 125000 | 9297755196 | 1382 | 1382 | 1383 | 1382 | 2711 |
| 374 | 20240216 | 124900 | 9294006917 | 1382 | 1382 | 1383 | 1381 | 4516 |
| 375 | 20240216 | 124800 | 9287766489 | 1382 | 1382 | 1382 | 1380 | 45024 |
| 376 | 20240216 | 124700 | 9225611048 | 1382 | 1383 | 1384 | 1381 | 35873 |
| 377 | 20240216 | 124600 | 9176055438 | 1383 | 1389 | 1389 | 1383 | 15735 |
| 378 | 20240216 | 124500 | 9154265619 | 1389 | 1385 | 1389 | 1385 | 34002 |
| 379 | 20240216 | 124400 | 9107120172 | 1385 | 1387 | 1387 | 1385 | 13337 |
| 380 | 20240216 | 124300 | 9088642059 | 1386 | 1388 | 1388 | 1386 | 24445 |
| 381 | 20240216 | 124200 | 9054737708 | 1388 | 1389 | 1389 | 1388 | 4327 |
| 382 | 20240216 | 124100 | 9048729683 | 1390 | 1390 | 1390 | 1389 | 2833 |
| 383 | 20240216 | 124000 | 9044793613 | 1390 | 1389 | 1390 | 1389 | 2833 |
| 384 | 20240216 | 123900 | 9040858257 | 1390 | 1389 | 1390 | 1389 | 5794 |
| 385 | 20240216 | 123800 | 9032810333 | 1390 | 1390 | 1390 | 1389 | 8443 |
| 386 | 20240216 | 123700 | 9021076219 | 1391 | 1390 | 1391 | 1388 | 25244 |
| 387 | 20240216 | 123600 | 8985993866 | 1390 | 1390 | 1391 | 1389 | 6998 |
| 388 | 20240216 | 123500 | 8976268991 | 1390 | 1390 | 1390 | 1389 | 2683 |
| 389 | 20240216 | 123400 | 8972540031 | 1390 | 1390 | 1391 | 1390 | 44203 |
| 390 | 20240216 | 123300 | 8911097755 | 1390 | 1391 | 1391 | 1390 | 2402 |
| 391 | 20240216 | 123200 | 8907757689 | 1391 | 1390 | 1392 | 1390 | 10897 |
| 392 | 20240216 | 123100 | 8892599395 | 1391 | 1390 | 1392 | 1390 | 3880 |
| 393 | 20240216 | 123000 | 8887204973 | 1390 | 1391 | 1392 | 1390 | 10468 |
| 394 | 20240216 | 122900 | 8872650053 | 1391 | 1393 | 1393 | 1391 | 8399 |
| 395 | 20240216 | 122800 | 8860959330 | 1394 | 1394 | 1395 | 1394 | 2117 |
| 396 | 20240216 | 122700 | 8858006405 | 1394 | 1392 | 1394 | 1390 | 8407 |
| 397 | 20240216 | 122600 | 8846313042 | 1392 | 1393 | 1393 | 1391 | 5632 |
| 398 | 20240216 | 122500 | 8838476592 | 1393 | 1391 | 1393 | 1391 | 3071 |
| 399 | 20240216 | 122400 | 8834202835 | 1391 | 1392 | 1392 | 1391 | 3801 |
| 400 | 20240216 | 122300 | 8828915047 | 1391 | 1393 | 1393 | 1391 | 31209 |
| 401 | 20240216 | 122200 | 8785488359 | 1393 | 1393 | 1395 | 1392 | 2561 |
| 402 | 20240216 | 122100 | 8781919067 | 1395 | 1393 | 1395 | 1392 | 3947 |
| 403 | 20240216 | 122000 | 8776416641 | 1393 | 1392 | 1397 | 1392 | 2988 |
| 404 | 20240216 | 121900 | 8772252816 | 1393 | 1395 | 1395 | 1392 | 6783 |
| 405 | 20240216 | 121800 | 8762802272 | 1396 | 1396 | 1396 | 1394 | 3153 |
| 406 | 20240216 | 121700 | 8758406573 | 1395 | 1394 | 1395 | 1394 | 3070 |
| 407 | 20240216 | 121600 | 8754125975 | 1394 | 1393 | 1394 | 1392 | 5644 |
| 408 | 20240216 | 121500 | 8746262884 | 1394 | 1393 | 1394 | 1391 | 2980 |
| 409 | 20240216 | 121400 | 8742114329 | 1393 | 1393 | 1393 | 1390 | 9585 |
| 410 | 20240216 | 121300 | 8728777836 | 1393 | 1397 | 1398 | 1391 | 16192 |
| 411 | 20240216 | 121200 | 8706244791 | 1391 | 1399 | 1399 | 1391 | 66050 |
| 412 | 20240216 | 121100 | 8614154940 | 1398 | 1398 | 1399 | 1397 | 9030 |
| 413 | 20240216 | 121000 | 8601531044 | 1398 | 1396 | 1398 | 1395 | 19265 |
| 414 | 20240216 | 120900 | 8574623160 | 1397 | 1399 | 1399 | 1397 | 33499 |
| 415 | 20240216 | 120800 | 8527799894 | 1399 | 1400 | 1400 | 1399 | 18193 |
| 416 | 20240216 | 120700 | 8502344719 | 1399 | 1399 | 1400 | 1399 | 6568 |
| 417 | 20240216 | 120600 | 8493155462 | 1399 | 1399 | 1400 | 1398 | 12671 |
| 418 | 20240216 | 120500 | 8475421523 | 1399 | 1399 | 1400 | 1398 | 9934 |
| 419 | 20240216 | 120400 | 8461523969 | 1399 | 1400 | 1400 | 1398 | 14839 |
| 420 | 20240216 | 120300 | 8440764691 | 1400 | 1400 | 1402 | 1400 | 2300 |
| 421 | 20240216 | 120200 | 8437544537 | 1400 | 1402 | 1402 | 1400 | 3050 |
| 422 | 20240216 | 120100 | 8433274525 | 1401 | 1401 | 1402 | 1400 | 10144 |
| 423 | 20240216 | 120000 | 8419068555 | 1401 | 1401 | 1401 | 1400 | 5561 |
| 424 | 20240216 | 115900 | 8411281340 | 1400 | 1400 | 1401 | 1400 | 70 |
| 425 | 20240216 | 115800 | 8411183283 | 1400 | 1402 | 1402 | 1400 | 7542 |
| 426 | 20240216 | 115700 | 8400622196 | 1400 | 1402 | 1402 | 1400 | 4443 |
| 427 | 20240216 | 115600 | 8394397523 | 1401 | 1403 | 1403 | 1401 | 5194 |
| 428 | 20240216 | 115500 | 8387116957 | 1402 | 1402 | 1402 | 1401 | 4917 |
| 429 | 20240216 | 115400 | 8380227781 | 1402 | 1401 | 1403 | 1401 | 16701 |
| 430 | 20240216 | 115300 | 8356819617 | 1402 | 1402 | 1402 | 1401 | 706 |
| 431 | 20240216 | 115200 | 8355829957 | 1402 | 1402 | 1404 | 1402 | 10273 |
| 432 | 20240216 | 115100 | 8341413064 | 1404 | 1405 | 1405 | 1402 | 2817 |
| 433 | 20240216 | 115000 | 8337460325 | 1405 | 1402 | 1405 | 1401 | 2833 |
| 434 | 20240216 | 114900 | 8333485330 | 1402 | 1401 | 1402 | 1400 | 13150 |
| 435 | 20240216 | 114800 | 8315060497 | 1401 | 1403 | 1403 | 1401 | 7455 |
| 436 | 20240216 | 114700 | 8304612558 | 1403 | 1403 | 1403 | 1402 | 9095 |
| 437 | 20240216 | 114600 | 8291853912 | 1403 | 1403 | 1403 | 1402 | 6937 |
| 438 | 20240216 | 114500 | 8282122305 | 1401 | 1404 | 1404 | 1400 | 24071 |
| 439 | 20240216 | 114400 | 8248397474 | 1404 | 1405 | 1405 | 1404 | 2206 |
| 440 | 20240216 | 114300 | 8245298237 | 1405 | 1407 | 1407 | 1404 | 10411 |
| 441 | 20240216 | 114200 | 8230666264 | 1408 | 1408 | 1409 | 1407 | 7093 |
| 442 | 20240216 | 114100 | 8220680883 | 1408 | 1410 | 1410 | 1408 | 11821 |
| 443 | 20240216 | 114000 | 8204033361 | 1410 | 1408 | 1410 | 1408 | 26869 |
| 444 | 20240216 | 113900 | 8166167545 | 1409 | 1409 | 1410 | 1408 | 23835 |
| 445 | 20240216 | 113800 | 8132578166 | 1409 | 1411 | 1412 | 1408 | 31764 |
| 446 | 20240216 | 113700 | 8087802262 | 1410 | 1411 | 1412 | 1409 | 39242 |
| 447 | 20240216 | 113600 | 8032452193 | 1410 | 1411 | 1414 | 1409 | 37702 |
| 448 | 20240216 | 113500 | 7979256658 | 1411 | 1405 | 1414 | 1405 | 57897 |
| 449 | 20240216 | 113400 | 7897660236 | 1403 | 1401 | 1406 | 1401 | 31666 |
| 450 | 20240216 | 113300 | 7853221246 | 1401 | 1400 | 1401 | 1400 | 12304 |
| 451 | 20240216 | 113200 | 7835992592 | 1400 | 1401 | 1401 | 1400 | 2116 |
| 452 | 20240216 | 113100 | 7833028652 | 1402 | 1399 | 1402 | 1398 | 29188 |
| 453 | 20240216 | 113000 | 7792195198 | 1399 | 1402 | 1402 | 1399 | 22861 |
| 454 | 20240216 | 112900 | 7760179383 | 1402 | 1402 | 1403 | 1402 | 7778 |
| 455 | 20240216 | 112800 | 7749270532 | 1401 | 1400 | 1404 | 1400 | 19659 |
| 456 | 20240216 | 112700 | 7721713531 | 1399 | 1396 | 1400 | 1395 | 4402 |
| 457 | 20240216 | 112600 | 7715556647 | 1396 | 1397 | 1397 | 1395 | 13715 |
| 458 | 20240216 | 112500 | 7696410812 | 1396 | 1399 | 1399 | 1396 | 15820 |
| 459 | 20240216 | 112400 | 7674309053 | 1398 | 1399 | 1400 | 1398 | 8737 |
| 460 | 20240216 | 112300 | 7662080587 | 1399 | 1400 | 1401 | 1399 | 27091 |
| 461 | 20240216 | 112200 | 7624166576 | 1400 | 1401 | 1401 | 1400 | 6600 |
| 462 | 20240216 | 112100 | 7614925902 | 1401 | 1402 | 1402 | 1400 | 11287 |
| 463 | 20240216 | 112000 | 7599113956 | 1402 | 1403 | 1403 | 1402 | 3522 |
| 464 | 20240216 | 111900 | 7594173686 | 1403 | 1400 | 1403 | 1400 | 27495 |
| 465 | 20240216 | 111800 | 7555629708 | 1401 | 1402 | 1402 | 1400 | 11364 |
| 466 | 20240216 | 111700 | 7539709174 | 1401 | 1401 | 1402 | 1399 | 8084 |
| 467 | 20240216 | 111600 | 7528383861 | 1403 | 1402 | 1404 | 1401 | 14238 |
| 468 | 20240216 | 111500 | 7508421028 | 1402 | 1401 | 1402 | 1399 | 18896 |
| 469 | 20240216 | 111400 | 7481963585 | 1401 | 1402 | 1402 | 1400 | 7050 |
| 470 | 20240216 | 111300 | 7472085394 | 1402 | 1401 | 1402 | 1400 | 14349 |
| 471 | 20240216 | 111200 | 7451986511 | 1401 | 1400 | 1401 | 1400 | 7429 |
| 472 | 20240216 | 111100 | 7441579411 | 1401 | 1400 | 1401 | 1400 | 11570 |
| 473 | 20240216 | 111000 | 7425380806 | 1400 | 1395 | 1400 | 1395 | 6837 |
| 474 | 20240216 | 110900 | 7415814846 | 1395 | 1394 | 1397 | 1393 | 12588 |
| 475 | 20240216 | 110800 | 7398272713 | 1393 | 1393 | 1398 | 1392 | 15377 |
| 476 | 20240216 | 110700 | 7376853442 | 1393 | 1399 | 1399 | 1393 | 69996 |
| 477 | 20240216 | 110600 | 7279165669 | 1399 | 1400 | 1400 | 1399 | 1670 |
| 478 | 20240216 | 110500 | 7276829099 | 1399 | 1399 | 1400 | 1398 | 6758 |
| 479 | 20240216 | 110400 | 7267370390 | 1399 | 1399 | 1400 | 1396 | 9985 |
| 480 | 20240216 | 110300 | 7253412147 | 1397 | 1401 | 1401 | 1397 | 16180 |
| 481 | 20240216 | 110200 | 7230783747 | 1401 | 1401 | 1401 | 1398 | 34342 |
| 482 | 20240216 | 110100 | 7182702371 | 1402 | 1402 | 1404 | 1401 | 21367 |
| 483 | 20240216 | 110000 | 7152742790 | 1404 | 1403 | 1405 | 1403 | 12544 |
| 484 | 20240216 | 105900 | 7135130573 | 1403 | 1401 | 1404 | 1401 | 11908 |
| 485 | 20240216 | 105800 | 7118431471 | 1401 | 1400 | 1401 | 1400 | 8987 |
| 486 | 20240216 | 105700 | 7105848612 | 1400 | 1395 | 1400 | 1395 | 28015 |
| 487 | 20240216 | 105600 | 7066725709 | 1395 | 1402 | 1402 | 1395 | 66563 |
| 488 | 20240216 | 105500 | 6973636932 | 1402 | 1405 | 1406 | 1401 | 23549 |
| 489 | 20240216 | 105400 | 6940585963 | 1405 | 1402 | 1405 | 1401 | 10796 |
| 490 | 20240216 | 105300 | 6925424788 | 1401 | 1405 | 1405 | 1401 | 49965 |
| 491 | 20240216 | 105200 | 6855355449 | 1406 | 1410 | 1411 | 1402 | 74297 |
| 492 | 20240216 | 105100 | 6750847226 | 1409 | 1411 | 1414 | 1406 | 126422 |
| 493 | 20240216 | 105000 | 6572755022 | 1411 | 1414 | 1419 | 1411 | 227580 |
| 494 | 20240216 | 104900 | 6250730261 | 1414 | 1410 | 1423 | 1409 | 223500 |
| 495 | 20240216 | 104800 | 5934207459 | 1412 | 1410 | 1414 | 1406 | 119274 |
| 496 | 20240216 | 104700 | 5765949921 | 1413 | 1395 | 1417 | 1395 | 267908 |
| 497 | 20240216 | 104600 | 5388769950 | 1395 | 1394 | 1395 | 1394 | 25514 |
| 498 | 20240216 | 104500 | 5353178645 | 1394 | 1393 | 1396 | 1392 | 43981 |
| 499 | 20240216 | 104400 | 5291844850 | 1392 | 1391 | 1393 | 1390 | 43958 |
| 500 | 20240216 | 104300 | 5230674157 | 1391 | 1391 | 1392 | 1389 | 27814 |
| 501 | 20240216 | 104200 | 5191999840 | 1392 | 1387 | 1392 | 1387 | 29459 |
| 502 | 20240216 | 104100 | 5151073970 | 1386 | 1381 | 1387 | 1380 | 32155 |
| 503 | 20240216 | 104000 | 5106600961 | 1381 | 1381 | 1382 | 1381 | 7309 |
| 504 | 20240216 | 103900 | 5096507058 | 1380 | 1380 | 1381 | 1379 | 8101 |
| 505 | 20240216 | 103800 | 5085321793 | 1381 | 1379 | 1381 | 1376 | 6345 |
| 506 | 20240216 | 103700 | 5076572074 | 1379 | 1377 | 1379 | 1374 | 14223 |
| 507 | 20240216 | 103600 | 5057007468 | 1377 | 1376 | 1379 | 1375 | 13155 |
| 508 | 20240216 | 103500 | 5038910408 | 1377 | 1380 | 1380 | 1377 | 18600 |
| 509 | 20240216 | 103400 | 5013269576 | 1380 | 1380 | 1382 | 1380 | 7184 |
| 510 | 20240216 | 103300 | 5003350550 | 1380 | 1381 | 1381 | 1380 | 4966 |
| 511 | 20240216 | 103200 | 4996497391 | 1380 | 1380 | 1381 | 1380 | 1106 |
| 512 | 20240216 | 103100 | 4994970185 | 1380 | 1380 | 1382 | 1379 | 6171 |
| 513 | 20240216 | 103000 | 4986450476 | 1380 | 1380 | 1382 | 1379 | 8380 |
| 514 | 20240216 | 102900 | 4974888319 | 1382 | 1382 | 1383 | 1380 | 14845 |
| 515 | 20240216 | 102800 | 4954380043 | 1382 | 1382 | 1382 | 1381 | 1938 |
| 516 | 20240216 | 102700 | 4951702853 | 1382 | 1382 | 1383 | 1380 | 33488 |
| 517 | 20240216 | 102600 | 4905443149 | 1382 | 1382 | 1383 | 1381 | 3463 |
| 518 | 20240216 | 102500 | 4900657183 | 1382 | 1383 | 1384 | 1382 | 6413 |
| 519 | 20240216 | 102400 | 4891791218 | 1384 | 1383 | 1384 | 1383 | 9470 |
| 520 | 20240216 | 102300 | 4878690093 | 1384 | 1385 | 1385 | 1384 | 5174 |
| 521 | 20240216 | 102200 | 4871528557 | 1384 | 1386 | 1386 | 1384 | 5845 |
| 522 | 20240216 | 102100 | 4863434936 | 1386 | 1390 | 1390 | 1384 | 22246 |
| 523 | 20240216 | 102000 | 4832605609 | 1390 | 1387 | 1391 | 1386 | 16254 |
| 524 | 20240216 | 101900 | 4810023741 | 1387 | 1385 | 1387 | 1383 | 16418 |
| 525 | 20240216 | 101800 | 4787277536 | 1385 | 1394 | 1395 | 1380 | 32262 |
| 526 | 20240216 | 101700 | 4742432753 | 1395 | 1388 | 1398 | 1388 | 25780 |
| 527 | 20240216 | 101600 | 4706488911 | 1387 | 1376 | 1388 | 1376 | 96038 |
| 528 | 20240216 | 101500 | 4573894050 | 1376 | 1375 | 1376 | 1375 | 13619 |
| 529 | 20240216 | 101400 | 4555157813 | 1375 | 1375 | 1376 | 1374 | 6241 |
| 530 | 20240216 | 101300 | 4546574976 | 1376 | 1375 | 1376 | 1374 | 9003 |
| 531 | 20240216 | 101200 | 4534197476 | 1375 | 1375 | 1376 | 1374 | 12206 |
| 532 | 20240216 | 101100 | 4517414202 | 1376 | 1376 | 1376 | 1375 | 5758 |
| 533 | 20240216 | 101000 | 4509491445 | 1376 | 1377 | 1378 | 1376 | 7335 |
| 534 | 20240216 | 100900 | 4499394189 | 1376 | 1374 | 1377 | 1374 | 8453 |
| 535 | 20240216 | 100800 | 4487763570 | 1374 | 1374 | 1377 | 1373 | 15543 |
| 536 | 20240216 | 100700 | 4466391946 | 1374 | 1375 | 1375 | 1373 | 6638 |
| 537 | 20240216 | 100600 | 4457267971 | 1375 | 1376 | 1376 | 1375 | 4922 |
| 538 | 20240216 | 100500 | 4450499765 | 1376 | 1377 | 1377 | 1375 | 6629 |
| 539 | 20240216 | 100400 | 4441374387 | 1378 | 1372 | 1378 | 1372 | 25970 |
| 540 | 20240216 | 100300 | 4405651829 | 1374 | 1374 | 1375 | 1372 | 10193 |
| 541 | 20240216 | 100200 | 4391646434 | 1374 | 1368 | 1375 | 1367 | 28377 |
| 542 | 20240216 | 100100 | 4352753385 | 1367 | 1369 | 1369 | 1367 | 16425 |
| 543 | 20240216 | 100000 | 4330285378 | 1368 | 1370 | 1370 | 1368 | 12765 |
| 544 | 20240216 | 095900 | 4312813560 | 1370 | 1370 | 1370 | 1369 | 13941 |
| 545 | 20240216 | 095800 | 4293717433 | 1369 | 1370 | 1370 | 1369 | 10531 |
| 546 | 20240216 | 095700 | 4279293609 | 1370 | 1370 | 1370 | 1369 | 5150 |
| 547 | 20240216 | 095600 | 4272239456 | 1370 | 1370 | 1371 | 1368 | 18436 |
| 548 | 20240216 | 095500 | 4246989158 | 1370 | 1372 | 1374 | 1370 | 10409 |
| 549 | 20240216 | 095400 | 4232718105 | 1374 | 1372 | 1374 | 1371 | 5112 |
| 550 | 20240216 | 095300 | 4225704182 | 1372 | 1376 | 1376 | 1372 | 11077 |
| 551 | 20240216 | 095200 | 4210490131 | 1376 | 1370 | 1376 | 1370 | 66219 |
| 552 | 20240216 | 095100 | 4119561079 | 1371 | 1372 | 1372 | 1370 | 28004 |
| 553 | 20240216 | 095000 | 4081179969 | 1371 | 1371 | 1372 | 1371 | 7628 |
| 554 | 20240216 | 094900 | 4070721980 | 1371 | 1372 | 1372 | 1370 | 20247 |
| 555 | 20240216 | 094800 | 4042979452 | 1370 | 1372 | 1373 | 1370 | 13545 |
| 556 | 20240216 | 094700 | 4024400088 | 1372 | 1370 | 1372 | 1370 | 12308 |
| 557 | 20240216 | 094600 | 4007533734 | 1371 | 1371 | 1371 | 1370 | 30227 |
| 558 | 20240216 | 094500 | 3966105176 | 1371 | 1370 | 1372 | 1370 | 13496 |
| 559 | 20240216 | 094400 | 3947603670 | 1371 | 1372 | 1372 | 1369 | 39634 |
| 560 | 20240216 | 094300 | 3893293836 | 1371 | 1373 | 1373 | 1371 | 10043 |
| 561 | 20240216 | 094200 | 3879515512 | 1372 | 1372 | 1373 | 1369 | 23203 |
| 562 | 20240216 | 094100 | 3847684275 | 1372 | 1371 | 1373 | 1368 | 49563 |
| 563 | 20240216 | 094000 | 3779727312 | 1371 | 1366 | 1371 | 1366 | 15148 |
| 564 | 20240216 | 093900 | 3758992092 | 1366 | 1363 | 1366 | 1363 | 48377 |
| 565 | 20240216 | 093800 | 3693018283 | 1363 | 1363 | 1363 | 1361 | 19888 |
| 566 | 20240216 | 093700 | 3665935845 | 1362 | 1359 | 1363 | 1359 | 102516 |
| 567 | 20240216 | 093600 | 3526467654 | 1359 | 1363 | 1363 | 1359 | 79170 |
| 568 | 20240216 | 093500 | 3418773363 | 1363 | 1363 | 1365 | 1360 | 133319 |
| 569 | 20240216 | 093400 | 3237214776 | 1363 | 1366 | 1366 | 1362 | 68477 |
| 570 | 20240216 | 093300 | 3143834989 | 1365 | 1371 | 1371 | 1365 | 137159 |
| 571 | 20240216 | 093200 | 2956403132 | 1371 | 1376 | 1376 | 1370 | 254326 |
| 572 | 20240216 | 093100 | 2607221628 | 1376 | 1381 | 1381 | 1376 | 97864 |
| 573 | 20240216 | 093000 | 2472466542 | 1381 | 1380 | 1381 | 1379 | 10475 |
| 574 | 20240216 | 092900 | 2458008496 | 1380 | 1378 | 1380 | 1377 | 27269 |
| 575 | 20240216 | 092800 | 2420406050 | 1377 | 1377 | 1378 | 1377 | 27830 |
| 576 | 20240216 | 092700 | 2382081382 | 1377 | 1377 | 1378 | 1375 | 63433 |
| 577 | 20240216 | 092600 | 2294777738 | 1377 | 1379 | 1379 | 1376 | 35788 |
| 578 | 20240216 | 092500 | 2245486691 | 1378 | 1379 | 1379 | 1378 | 30460 |
| 579 | 20240216 | 092400 | 2203496457 | 1379 | 1380 | 1380 | 1378 | 39915 |
| 580 | 20240216 | 092300 | 2148447891 | 1380 | 1380 | 1381 | 1379 | 29202 |
| 581 | 20240216 | 092200 | 2108147063 | 1381 | 1381 | 1381 | 1380 | 20209 |
| 582 | 20240216 | 092100 | 2080251914 | 1381 | 1382 | 1383 | 1380 | 7043 |
| 583 | 20240216 | 092000 | 2070521702 | 1380 | 1383 | 1383 | 1380 | 30545 |
| 584 | 20240216 | 091900 | 2028345602 | 1383 | 1380 | 1384 | 1380 | 42341 |
| 585 | 20240216 | 091800 | 1969836292 | 1380 | 1379 | 1381 | 1378 | 21142 |
| 586 | 20240216 | 091700 | 1940670129 | 1379 | 1381 | 1383 | 1379 | 35650 |
| 587 | 20240216 | 091600 | 1891463566 | 1381 | 1382 | 1384 | 1375 | 100157 |
| 588 | 20240216 | 091500 | 1753330073 | 1381 | 1380 | 1382 | 1379 | 59010 |
| 589 | 20240216 | 091400 | 1671900911 | 1380 | 1383 | 1384 | 1379 | 118845 |
| 590 | 20240216 | 091300 | 1507780760 | 1383 | 1385 | 1385 | 1380 | 164703 |
| 591 | 20240216 | 091200 | 1280200730 | 1385 | 1385 | 1385 | 1384 | 56974 |
| 592 | 20240216 | 091100 | 1201325546 | 1386 | 1391 | 1393 | 1384 | 87292 |
| 593 | 20240216 | 091000 | 1080371739 | 1386 | 1391 | 1393 | 1386 | 94432 |
| 594 | 20240216 | 090900 | 949197424 | 1389 | 1389 | 1395 | 1388 | 124127 |
| 595 | 20240216 | 090800 | 776695616 | 1389 | 1389 | 1390 | 1388 | 36575 |
| 596 | 20240216 | 090700 | 725899167 | 1390 | 1391 | 1392 | 1389 | 59186 |
| 597 | 20240216 | 090600 | 643641355 | 1391 | 1393 | 1393 | 1391 | 21865 |
| 598 | 20240216 | 090500 | 613212844 | 1393 | 1391 | 1393 | 1390 | 43895 |
| 599 | 20240216 | 090400 | 552167848 | 1391 | 1395 | 1396 | 1390 | 68599 |
| 600 | 20240216 | 090300 | 456661590 | 1395 | 1393 | 1397 | 1391 | 41589 |
| 601 | 20240216 | 090200 | 398670926 | 1393 | 1391 | 1400 | 1391 | 33279 |
| 602 | 20240216 | 090100 | 352302669 | 1391 | 1394 | 1400 | 1389 | 82285 |
| 603 | 20240216 | 090000 | 237779083 | 1395 | 1407 | 1408 | 1390 | 169233 |