34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 201100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 3 | 20230623 | 201000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20230623 | 200900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20230623 | 200800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20230623 | 200700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20230623 | 200600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20230623 | 200500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20230623 | 200400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20230623 | 200300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20230623 | 200200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20230623 | 200100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20230623 | 200000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20230623 | 195900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20230623 | 195800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20230623 | 195700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20230623 | 195600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20230623 | 195500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20230623 | 195400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20230623 | 195300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20230623 | 195200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20230623 | 195100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20230623 | 195000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20230623 | 194900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20230623 | 194800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20230623 | 194700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20230623 | 194600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20230623 | 194500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20230623 | 194400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20230623 | 194300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20230623 | 194200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20230623 | 194100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 33 | 20230623 | 194000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20230623 | 193900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20230623 | 193800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20230623 | 193700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20230623 | 193600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20230623 | 193500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20230623 | 193400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20230623 | 193300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20230623 | 193200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20230623 | 193100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20230623 | 193000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20230623 | 192900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20230623 | 192800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20230623 | 192700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20230623 | 192600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20230623 | 192500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20230623 | 192400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20230623 | 192300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20230623 | 192200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20230623 | 192100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20230623 | 192000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20230623 | 191900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20230623 | 191800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20230623 | 191700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20230623 | 191600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20230623 | 191500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20230623 | 191400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20230623 | 191300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20230623 | 191200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20230623 | 191100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 63 | 20230623 | 191000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20230623 | 190900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20230623 | 190800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20230623 | 190700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20230623 | 190600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20230623 | 190500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20230623 | 190400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20230623 | 190300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20230623 | 190200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20230623 | 190100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20230623 | 190000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20230623 | 185900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20230623 | 185800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20230623 | 185700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20230623 | 185600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20230623 | 185500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20230623 | 185400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20230623 | 185300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20230623 | 185200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20230623 | 185100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20230623 | 185000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20230623 | 184900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20230623 | 184800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20230623 | 184700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20230623 | 184600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20230623 | 184500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20230623 | 184400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20230623 | 184300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20230623 | 184200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20230623 | 184100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 93 | 20230623 | 184000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20230623 | 183900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20230623 | 183800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20230623 | 183700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20230623 | 183600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20230623 | 183500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20230623 | 183400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20230623 | 183300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20230623 | 183200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20230623 | 183100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20230623 | 183000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20230623 | 182900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20230623 | 182800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20230623 | 182700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20230623 | 182600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20230623 | 182500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20230623 | 182400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20230623 | 182300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20230623 | 182200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20230623 | 182100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20230623 | 182000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20230623 | 181900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20230623 | 181800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20230623 | 181700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20230623 | 181600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20230623 | 181500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20230623 | 181400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20230623 | 181300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20230623 | 181200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20230623 | 181100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 123 | 20230623 | 181000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20230623 | 180900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20230623 | 180800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20230623 | 180700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20230623 | 180600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20230623 | 180500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20230623 | 180400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20230623 | 180300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20230623 | 180200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20230623 | 180100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20230623 | 180000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20230623 | 175900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20230623 | 175800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20230623 | 175700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20230623 | 175600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20230623 | 175500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20230623 | 175400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20230623 | 175300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20230623 | 175200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20230623 | 175100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20230623 | 175000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20230623 | 174900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20230623 | 174800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20230623 | 174700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20230623 | 174600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20230623 | 174500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20230623 | 174400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20230623 | 174300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20230623 | 174200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20230623 | 174100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 153 | 20230623 | 174000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20230623 | 173900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20230623 | 173800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20230623 | 173700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20230623 | 173600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20230623 | 173500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20230623 | 173400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20230623 | 173300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20230623 | 173200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20230623 | 173100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20230623 | 173000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20230623 | 172900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20230623 | 172800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20230623 | 172700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20230623 | 172600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20230623 | 172500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20230623 | 172400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20230623 | 172300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20230623 | 172200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20230623 | 172100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20230623 | 172000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20230623 | 171900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20230623 | 171800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20230623 | 171700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20230623 | 171600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20230623 | 171500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20230623 | 171400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20230623 | 171300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20230623 | 171200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20230623 | 171100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 183 | 20230623 | 171000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20230623 | 170900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20230623 | 170800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20230623 | 170700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20230623 | 170600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20230623 | 170500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20230623 | 170400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20230623 | 170300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20230623 | 170200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20230623 | 170100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20230623 | 170000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20230623 | 165900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20230623 | 165800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20230623 | 165700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20230623 | 165600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20230623 | 165500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20230623 | 165400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20230623 | 165300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20230623 | 165200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20230623 | 165100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20230623 | 165000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20230623 | 164900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20230623 | 164800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20230623 | 164700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20230623 | 164600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20230623 | 164500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20230623 | 164400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20230623 | 164300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20230623 | 164200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20230623 | 164100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 213 | 20230623 | 164000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20230623 | 163900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20230623 | 163800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20230623 | 163700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20230623 | 163600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20230623 | 163500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20230623 | 163400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20230623 | 163300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20230623 | 163200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20230623 | 163100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20230623 | 163000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20230623 | 162900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20230623 | 162800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20230623 | 162700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20230623 | 162600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20230623 | 162500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20230623 | 162400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20230623 | 162300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20230623 | 162200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20230623 | 162100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20230623 | 162000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20230623 | 161900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20230623 | 161800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20230623 | 161700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20230623 | 161600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20230623 | 161500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20230623 | 161400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20230623 | 161300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20230623 | 161200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20230623 | 161100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 243 | 20230623 | 161000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20230623 | 160900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20230623 | 160800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20230623 | 160700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20230623 | 160600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20230623 | 160500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20230623 | 160400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20230623 | 160300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20230623 | 160200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20230623 | 160100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20230623 | 160000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20230623 | 155900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20230623 | 155800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20230623 | 155700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20230623 | 155600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20230623 | 155500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20230623 | 155400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20230623 | 155300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20230623 | 155200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20230623 | 155100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20230623 | 155000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20230623 | 154900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20230623 | 154800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20230623 | 154700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20230623 | 154600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20230623 | 154500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20230623 | 154400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20230623 | 154300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 271 | 20230623 | 154200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 272 | 20230623 | 154100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 273 | 20230623 | 154000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 274 | 20230623 | 153900 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20230623 | 153800 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 276 | 20230623 | 153700 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 277 | 20230623 | 153600 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 278 | 20230623 | 153500 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 279 | 20230623 | 153400 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 280 | 20230623 | 153300 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 281 | 20230623 | 153200 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 282 | 20230623 | 153100 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 0 |
| 283 | 20230623 | 153000 | 12768050130 | 2820 | 2820 | 2820 | 2820 | 90261 |
| 284 | 20230623 | 152900 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20230623 | 152800 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20230623 | 152700 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20230623 | 152600 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20230623 | 152500 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20230623 | 152400 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20230623 | 152300 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20230623 | 152200 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20230623 | 152100 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20230623 | 152000 | 12513514110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20230623 | 151900 | 12513514110 | 2825 | 2835 | 2835 | 2825 | 24099 |
| 295 | 20230623 | 151800 | 12445375165 | 2830 | 2830 | 2840 | 2830 | 22108 |
| 296 | 20230623 | 151700 | 12382743420 | 2835 | 2835 | 2835 | 2830 | 13665 |
| 297 | 20230623 | 151600 | 12344025660 | 2835 | 2845 | 2850 | 2835 | 15893 |
| 298 | 20230623 | 151500 | 12298915810 | 2850 | 2840 | 2850 | 2840 | 7401 |
| 299 | 20230623 | 151400 | 12277865170 | 2840 | 2845 | 2845 | 2840 | 129 |
| 300 | 20230623 | 151300 | 12277498680 | 2845 | 2845 | 2845 | 2840 | 3132 |
| 301 | 20230623 | 151200 | 12268594900 | 2845 | 2840 | 2850 | 2835 | 19153 |
| 302 | 20230623 | 151100 | 12214179170 | 2840 | 2845 | 2845 | 2835 | 15876 |
| 303 | 20230623 | 151000 | 12169066900 | 2845 | 2855 | 2855 | 2845 | 17929 |
| 304 | 20230623 | 150900 | 12117993805 | 2855 | 2840 | 2855 | 2840 | 10630 |
| 305 | 20230623 | 150800 | 12087727350 | 2840 | 2840 | 2850 | 2835 | 5872 |
| 306 | 20230623 | 150700 | 12071044410 | 2840 | 2860 | 2860 | 2825 | 103940 |
| 307 | 20230623 | 150600 | 11775465760 | 2860 | 2860 | 2865 | 2860 | 2454 |
| 308 | 20230623 | 150500 | 11768444680 | 2865 | 2865 | 2865 | 2860 | 1230 |
| 309 | 20230623 | 150400 | 11764926330 | 2865 | 2865 | 2865 | 2865 | 1256 |
| 310 | 20230623 | 150300 | 11761327890 | 2865 | 2855 | 2865 | 2855 | 1004 |
| 311 | 20230623 | 150200 | 11758452970 | 2855 | 2860 | 2860 | 2855 | 14437 |
| 312 | 20230623 | 150100 | 11717215330 | 2865 | 2860 | 2865 | 2860 | 4344 |
| 313 | 20230623 | 150000 | 11704789820 | 2860 | 2860 | 2865 | 2855 | 5580 |
| 314 | 20230623 | 145900 | 11688831820 | 2855 | 2855 | 2860 | 2855 | 12539 |
| 315 | 20230623 | 145800 | 11653032085 | 2860 | 2865 | 2865 | 2855 | 14763 |
| 316 | 20230623 | 145700 | 11610873400 | 2865 | 2865 | 2865 | 2850 | 66876 |
| 317 | 20230623 | 145600 | 11419908920 | 2870 | 2875 | 2875 | 2870 | 17713 |
| 318 | 20230623 | 145500 | 11369059325 | 2875 | 2880 | 2880 | 2875 | 3643 |
| 319 | 20230623 | 145400 | 11358584135 | 2880 | 2880 | 2880 | 2875 | 1260 |
| 320 | 20230623 | 145300 | 11354957930 | 2880 | 2880 | 2880 | 2870 | 3241 |
| 321 | 20230623 | 145200 | 11345648040 | 2870 | 2875 | 2880 | 2870 | 15402 |
| 322 | 20230623 | 145100 | 11301345660 | 2880 | 2880 | 2880 | 2875 | 1313 |
| 323 | 20230623 | 145000 | 11297566670 | 2875 | 2875 | 2880 | 2875 | 6252 |
| 324 | 20230623 | 144900 | 11279592020 | 2875 | 2880 | 2885 | 2875 | 1915 |
| 325 | 20230623 | 144800 | 11274079195 | 2885 | 2880 | 2885 | 2880 | 2189 |
| 326 | 20230623 | 144700 | 11267765075 | 2880 | 2885 | 2885 | 2875 | 653 |
| 327 | 20230623 | 144600 | 11265887395 | 2885 | 2885 | 2885 | 2875 | 1635 |
| 328 | 20230623 | 144500 | 11261178985 | 2885 | 2880 | 2885 | 2875 | 7530 |
| 329 | 20230623 | 144400 | 11239493515 | 2880 | 2885 | 2885 | 2880 | 1147 |
| 330 | 20230623 | 144300 | 11236188100 | 2885 | 2880 | 2885 | 2875 | 2992 |
| 331 | 20230623 | 144200 | 11227565110 | 2880 | 2880 | 2880 | 2880 | 998 |
| 332 | 20230623 | 144100 | 11224690870 | 2880 | 2880 | 2880 | 2880 | 526 |
| 333 | 20230623 | 144000 | 11223175990 | 2880 | 2880 | 2880 | 2875 | 3177 |
| 334 | 20230623 | 143900 | 11214035330 | 2880 | 2885 | 2885 | 2880 | 1611 |
| 335 | 20230623 | 143800 | 11209392245 | 2885 | 2880 | 2885 | 2870 | 1980 |
| 336 | 20230623 | 143700 | 11203700150 | 2880 | 2880 | 2880 | 2870 | 1490 |
| 337 | 20230623 | 143600 | 11199422910 | 2870 | 2875 | 2880 | 2870 | 4311 |
| 338 | 20230623 | 143500 | 11187039910 | 2880 | 2875 | 2880 | 2875 | 1438 |
| 339 | 20230623 | 143400 | 11182899185 | 2875 | 2880 | 2880 | 2875 | 488 |
| 340 | 20230623 | 143300 | 11181496120 | 2875 | 2875 | 2875 | 2875 | 1321 |
| 341 | 20230623 | 143200 | 11177698245 | 2875 | 2870 | 2875 | 2865 | 3605 |
| 342 | 20230623 | 143100 | 11167353445 | 2875 | 2875 | 2875 | 2865 | 6710 |
| 343 | 20230623 | 143000 | 11148105230 | 2875 | 2870 | 2875 | 2870 | 2738 |
| 344 | 20230623 | 142900 | 11140246930 | 2870 | 2880 | 2880 | 2870 | 8341 |
| 345 | 20230623 | 142800 | 11116282965 | 2875 | 2880 | 2885 | 2875 | 1950 |
| 346 | 20230623 | 142700 | 11110669460 | 2880 | 2880 | 2885 | 2880 | 2648 |
| 347 | 20230623 | 142600 | 11103043200 | 2880 | 2875 | 2880 | 2875 | 134 |
| 348 | 20230623 | 142500 | 11102657935 | 2875 | 2880 | 2880 | 2875 | 2008 |
| 349 | 20230623 | 142400 | 11096884895 | 2880 | 2880 | 2880 | 2875 | 574 |
| 350 | 20230623 | 142300 | 11095232275 | 2885 | 2875 | 2885 | 2875 | 7935 |
| 351 | 20230623 | 142200 | 11072396005 | 2875 | 2880 | 2880 | 2870 | 17729 |
| 352 | 20230623 | 142100 | 11021492535 | 2875 | 2885 | 2885 | 2875 | 3620 |
| 353 | 20230623 | 142000 | 11011084365 | 2885 | 2890 | 2890 | 2880 | 2696 |
| 354 | 20230623 | 141900 | 11003318790 | 2890 | 2890 | 2890 | 2885 | 2967 |
| 355 | 20230623 | 141800 | 10994748050 | 2890 | 2880 | 2890 | 2875 | 9484 |
| 356 | 20230623 | 141700 | 10967408520 | 2880 | 2870 | 2880 | 2870 | 583 |
| 357 | 20230623 | 141600 | 10965733345 | 2870 | 2880 | 2880 | 2870 | 484 |
| 358 | 20230623 | 141500 | 10964343950 | 2870 | 2875 | 2880 | 2870 | 1633 |
| 359 | 20230623 | 141400 | 10959654370 | 2870 | 2875 | 2875 | 2870 | 7388 |
| 360 | 20230623 | 141300 | 10938433710 | 2875 | 2875 | 2875 | 2870 | 991 |
| 361 | 20230623 | 141200 | 10935586115 | 2875 | 2870 | 2875 | 2870 | 6995 |
| 362 | 20230623 | 141100 | 10915475495 | 2875 | 2875 | 2875 | 2870 | 1283 |
| 363 | 20230623 | 141000 | 10911792870 | 2870 | 2875 | 2875 | 2870 | 12272 |
| 364 | 20230623 | 140900 | 10876564570 | 2875 | 2880 | 2880 | 2870 | 8563 |
| 365 | 20230623 | 140800 | 10851944070 | 2880 | 2875 | 2880 | 2875 | 337 |
| 366 | 20230623 | 140700 | 10850974145 | 2880 | 2880 | 2880 | 2875 | 6576 |
| 367 | 20230623 | 140600 | 10832065500 | 2880 | 2880 | 2885 | 2880 | 1295 |
| 368 | 20230623 | 140500 | 10828335895 | 2880 | 2880 | 2880 | 2875 | 987 |
| 369 | 20230623 | 140400 | 10825493605 | 2885 | 2875 | 2885 | 2870 | 16737 |
| 370 | 20230623 | 140300 | 10777414260 | 2875 | 2875 | 2880 | 2875 | 4837 |
| 371 | 20230623 | 140200 | 10763501040 | 2875 | 2880 | 2880 | 2875 | 7497 |
| 372 | 20230623 | 140100 | 10741944415 | 2875 | 2885 | 2890 | 2875 | 12905 |
| 373 | 20230623 | 140000 | 10704777755 | 2885 | 2895 | 2895 | 2885 | 3515 |
| 374 | 20230623 | 135900 | 10694615630 | 2895 | 2885 | 2895 | 2880 | 2606 |
| 375 | 20230623 | 135800 | 10687087750 | 2885 | 2880 | 2885 | 2880 | 1975 |
| 376 | 20230623 | 135700 | 10681399305 | 2885 | 2885 | 2890 | 2875 | 10755 |
| 377 | 20230623 | 135600 | 10650407920 | 2885 | 2875 | 2885 | 2870 | 5102 |
| 378 | 20230623 | 135500 | 10635718810 | 2870 | 2870 | 2875 | 2865 | 28629 |
| 379 | 20230623 | 135400 | 10553607625 | 2870 | 2890 | 2890 | 2870 | 81209 |
| 380 | 20230623 | 135300 | 10319856025 | 2890 | 2895 | 2900 | 2885 | 25305 |
| 381 | 20230623 | 135200 | 10246689175 | 2900 | 2905 | 2905 | 2890 | 87613 |
| 382 | 20230623 | 135100 | 9992916395 | 2905 | 2910 | 2910 | 2905 | 6233 |
| 383 | 20230623 | 135000 | 9974795610 | 2915 | 2910 | 2915 | 2905 | 1965 |
| 384 | 20230623 | 134900 | 9969071925 | 2905 | 2910 | 2915 | 2905 | 9263 |
| 385 | 20230623 | 134800 | 9942160490 | 2915 | 2910 | 2915 | 2905 | 4275 |
| 386 | 20230623 | 134700 | 9929732390 | 2915 | 2915 | 2920 | 2905 | 14103 |
| 387 | 20230623 | 134600 | 9888733490 | 2910 | 2920 | 2920 | 2910 | 4938 |
| 388 | 20230623 | 134500 | 9874360255 | 2920 | 2910 | 2920 | 2910 | 6432 |
| 389 | 20230623 | 134400 | 9855621495 | 2915 | 2915 | 2915 | 2905 | 26083 |
| 390 | 20230623 | 134300 | 9779739855 | 2920 | 2915 | 2930 | 2910 | 5530 |
| 391 | 20230623 | 134200 | 9763615220 | 2915 | 2925 | 2925 | 2910 | 45767 |
| 392 | 20230623 | 134100 | 9630096340 | 2925 | 2930 | 2935 | 2925 | 2206 |
| 393 | 20230623 | 134000 | 9623632845 | 2930 | 2935 | 2935 | 2925 | 5889 |
| 394 | 20230623 | 133900 | 9606396795 | 2930 | 2925 | 2935 | 2920 | 37645 |
| 395 | 20230623 | 133800 | 9496247210 | 2925 | 2940 | 2945 | 2925 | 8486 |
| 396 | 20230623 | 133700 | 9471346390 | 2930 | 2935 | 2945 | 2925 | 17144 |
| 397 | 20230623 | 133600 | 9421143585 | 2930 | 2940 | 2940 | 2930 | 11405 |
| 398 | 20230623 | 133500 | 9387644030 | 2945 | 2955 | 2955 | 2945 | 5434 |
| 399 | 20230623 | 133400 | 9371629510 | 2955 | 2945 | 2955 | 2940 | 4884 |
| 400 | 20230623 | 133300 | 9357243580 | 2945 | 2945 | 2945 | 2940 | 2694 |
| 401 | 20230623 | 133200 | 9349317570 | 2945 | 2955 | 2955 | 2940 | 14136 |
| 402 | 20230623 | 133100 | 9307672535 | 2950 | 2960 | 2960 | 2950 | 2337 |
| 403 | 20230623 | 133000 | 9300766255 | 2965 | 2950 | 2965 | 2945 | 9743 |
| 404 | 20230623 | 132900 | 9272005040 | 2955 | 2960 | 2960 | 2950 | 4645 |
| 405 | 20230623 | 132800 | 9258280825 | 2960 | 2950 | 2960 | 2950 | 14157 |
| 406 | 20230623 | 132700 | 9216470520 | 2950 | 2950 | 2955 | 2950 | 7227 |
| 407 | 20230623 | 132600 | 9195144615 | 2950 | 2960 | 2960 | 2950 | 3032 |
| 408 | 20230623 | 132500 | 9186187520 | 2960 | 2960 | 2960 | 2955 | 5862 |
| 409 | 20230623 | 132400 | 9168862775 | 2960 | 2955 | 2960 | 2950 | 5843 |
| 410 | 20230623 | 132300 | 9151616480 | 2955 | 2945 | 2955 | 2945 | 1563 |
| 411 | 20230623 | 132200 | 9147007135 | 2955 | 2955 | 2960 | 2945 | 3250 |
| 412 | 20230623 | 132100 | 9137414395 | 2960 | 2935 | 2980 | 2925 | 17734 |
| 413 | 20230623 | 132000 | 9085056870 | 2935 | 2940 | 2940 | 2930 | 16449 |
| 414 | 20230623 | 131900 | 9036850610 | 2935 | 2940 | 2940 | 2935 | 2334 |
| 415 | 20230623 | 131800 | 9029998165 | 2940 | 2940 | 2940 | 2935 | 2786 |
| 416 | 20230623 | 131700 | 9021814770 | 2935 | 2950 | 2955 | 2935 | 15122 |
| 417 | 20230623 | 131600 | 8977374010 | 2955 | 2955 | 2965 | 2955 | 4501 |
| 418 | 20230623 | 131500 | 8964056335 | 2955 | 2950 | 2955 | 2935 | 5697 |
| 419 | 20230623 | 131400 | 8947264535 | 2950 | 2945 | 2950 | 2935 | 5265 |
| 420 | 20230623 | 131300 | 8931777975 | 2940 | 2945 | 2945 | 2940 | 2455 |
| 421 | 20230623 | 131200 | 8924550245 | 2945 | 2935 | 2950 | 2935 | 18457 |
| 422 | 20230623 | 131100 | 8870352740 | 2935 | 2930 | 2945 | 2930 | 14467 |
| 423 | 20230623 | 131000 | 8827891570 | 2930 | 2940 | 2950 | 2920 | 45047 |
| 424 | 20230623 | 130900 | 8695668595 | 2945 | 2950 | 2955 | 2940 | 33644 |
| 425 | 20230623 | 130800 | 8596542560 | 2955 | 2955 | 2980 | 2950 | 25572 |
| 426 | 20230623 | 130700 | 8520829185 | 2955 | 2985 | 3000 | 2955 | 84259 |
| 427 | 20230623 | 130600 | 8269596250 | 2985 | 2995 | 3000 | 2980 | 52677 |
| 428 | 20230623 | 130500 | 8111895975 | 2995 | 2990 | 2995 | 2970 | 82962 |
| 429 | 20230623 | 130400 | 7864732805 | 2990 | 3010 | 3010 | 2970 | 126161 |
| 430 | 20230623 | 130300 | 7487668345 | 3000 | 2985 | 3020 | 2970 | 216199 |
| 431 | 20230623 | 130200 | 6839531980 | 2985 | 2935 | 3020 | 2935 | 310405 |
| 432 | 20230623 | 130100 | 5912953685 | 2930 | 2925 | 2930 | 2925 | 7548 |
| 433 | 20230623 | 130000 | 5890841385 | 2925 | 2925 | 2925 | 2925 | 803 |
| 434 | 20230623 | 125900 | 5888492610 | 2925 | 2920 | 2925 | 2920 | 1449 |
| 435 | 20230623 | 125800 | 5884261270 | 2925 | 2925 | 2925 | 2920 | 231 |
| 436 | 20230623 | 125700 | 5883585600 | 2925 | 2925 | 2925 | 2925 | 524 |
| 437 | 20230623 | 125600 | 5882052900 | 2925 | 2920 | 2925 | 2920 | 1100 |
| 438 | 20230623 | 125500 | 5878838400 | 2920 | 2920 | 2920 | 2920 | 260 |
| 439 | 20230623 | 125400 | 5878079200 | 2915 | 2920 | 2920 | 2915 | 2564 |
| 440 | 20230623 | 125300 | 5870597150 | 2925 | 2920 | 2925 | 2920 | 492 |
| 441 | 20230623 | 125200 | 5869160500 | 2920 | 2920 | 2920 | 2920 | 1505 |
| 442 | 20230623 | 125100 | 5864765900 | 2925 | 2925 | 2925 | 2925 | 1400 |
| 443 | 20230623 | 125000 | 5860670900 | 2925 | 2920 | 2925 | 2920 | 15 |
| 444 | 20230623 | 124900 | 5860627055 | 2920 | 2915 | 2920 | 2915 | 709 |
| 445 | 20230623 | 124800 | 5858558275 | 2915 | 2915 | 2915 | 2915 | 431 |
| 446 | 20230623 | 124700 | 5857301910 | 2910 | 2915 | 2920 | 2910 | 6716 |
| 447 | 20230623 | 124600 | 5837751195 | 2915 | 2925 | 2925 | 2915 | 10103 |
| 448 | 20230623 | 124500 | 5808261910 | 2925 | 2925 | 2930 | 2920 | 2683 |
| 449 | 20230623 | 124400 | 5800412820 | 2920 | 2930 | 2930 | 2920 | 6173 |
| 450 | 20230623 | 124300 | 5782356805 | 2930 | 2925 | 2930 | 2925 | 582 |
| 451 | 20230623 | 124200 | 5780651895 | 2925 | 2930 | 2930 | 2925 | 4 |
| 452 | 20230623 | 124100 | 5780640185 | 2930 | 2930 | 2930 | 2930 | 1706 |
| 453 | 20230623 | 124000 | 5775641605 | 2930 | 2930 | 2930 | 2925 | 1021 |
| 454 | 20230623 | 123900 | 5772650175 | 2925 | 2925 | 2925 | 2925 | 30 |
| 455 | 20230623 | 123800 | 5772562425 | 2925 | 2925 | 2925 | 2925 | 51 |
| 456 | 20230623 | 123700 | 5772413250 | 2920 | 2925 | 2925 | 2920 | 6762 |
| 457 | 20230623 | 123600 | 5752639540 | 2925 | 2930 | 2930 | 2925 | 1067 |
| 458 | 20230623 | 123500 | 5749513270 | 2930 | 2925 | 2930 | 2925 | 2292 |
| 459 | 20230623 | 123400 | 5742798085 | 2925 | 2930 | 2930 | 2925 | 17 |
| 460 | 20230623 | 123300 | 5742748290 | 2930 | 2930 | 2930 | 2925 | 95 |
| 461 | 20230623 | 123200 | 5742469985 | 2930 | 2930 | 2930 | 2925 | 3017 |
| 462 | 20230623 | 123100 | 5733638595 | 2930 | 2930 | 2930 | 2930 | 4135 |
| 463 | 20230623 | 123000 | 5721523045 | 2930 | 2935 | 2935 | 2930 | 1230 |
| 464 | 20230623 | 122900 | 5717917025 | 2935 | 2940 | 2940 | 2930 | 1978 |
| 465 | 20230623 | 122800 | 5712102735 | 2940 | 2930 | 2940 | 2930 | 7830 |
| 466 | 20230623 | 122700 | 5689121600 | 2930 | 2930 | 2930 | 2930 | 718 |
| 467 | 20230623 | 122600 | 5687017860 | 2930 | 2930 | 2935 | 2930 | 461 |
| 468 | 20230623 | 122500 | 5685667125 | 2930 | 2930 | 2935 | 2930 | 6450 |
| 469 | 20230623 | 122400 | 5666763445 | 2935 | 2935 | 2935 | 2925 | 2040 |
| 470 | 20230623 | 122300 | 5660786180 | 2930 | 2930 | 2930 | 2930 | 1323 |
| 471 | 20230623 | 122200 | 5656909790 | 2930 | 2930 | 2935 | 2925 | 6840 |
| 472 | 20230623 | 122100 | 5636876045 | 2930 | 2925 | 2930 | 2920 | 1339 |
| 473 | 20230623 | 122000 | 5632959710 | 2925 | 2915 | 2925 | 2915 | 1824 |
| 474 | 20230623 | 121900 | 5627637260 | 2915 | 2915 | 2920 | 2915 | 586 |
| 475 | 20230623 | 121800 | 5625928070 | 2915 | 2915 | 2925 | 2915 | 764 |
| 476 | 20230623 | 121700 | 5623699115 | 2925 | 2915 | 2925 | 2915 | 750 |
| 477 | 20230623 | 121600 | 5621505465 | 2905 | 2925 | 2925 | 2905 | 50525 |
| 478 | 20230623 | 121500 | 5474494125 | 2925 | 2930 | 2930 | 2925 | 1783 |
| 479 | 20230623 | 121400 | 5469275385 | 2930 | 2930 | 2930 | 2930 | 2327 |
| 480 | 20230623 | 121300 | 5462457275 | 2930 | 2925 | 2930 | 2925 | 1744 |
| 481 | 20230623 | 121200 | 5457352770 | 2925 | 2930 | 2930 | 2925 | 973 |
| 482 | 20230623 | 121100 | 5454506730 | 2930 | 2930 | 2930 | 2925 | 5 |
| 483 | 20230623 | 121000 | 5454492090 | 2920 | 2930 | 2930 | 2920 | 3709 |
| 484 | 20230623 | 120900 | 5443628470 | 2930 | 2925 | 2935 | 2920 | 11536 |
| 485 | 20230623 | 120800 | 5409879525 | 2925 | 2925 | 2940 | 2925 | 129 |
| 486 | 20230623 | 120700 | 5409501625 | 2940 | 2930 | 2940 | 2925 | 11070 |
| 487 | 20230623 | 120600 | 5377020985 | 2925 | 2930 | 2930 | 2925 | 1988 |
| 488 | 20230623 | 120500 | 5371196405 | 2930 | 2925 | 2930 | 2925 | 1378 |
| 489 | 20230623 | 120400 | 5367163505 | 2925 | 2925 | 2925 | 2925 | 249 |
| 490 | 20230623 | 120300 | 5366435180 | 2925 | 2925 | 2925 | 2925 | 929 |
| 491 | 20230623 | 120200 | 5363717855 | 2920 | 2925 | 2925 | 2920 | 76 |
| 492 | 20230623 | 120100 | 5363495915 | 2925 | 2915 | 2925 | 2915 | 1220 |
| 493 | 20230623 | 120000 | 5359933525 | 2920 | 2920 | 2920 | 2920 | 1136 |
| 494 | 20230623 | 115900 | 5356616405 | 2920 | 2920 | 2920 | 2915 | 353 |
| 495 | 20230623 | 115800 | 5355587350 | 2915 | 2920 | 2920 | 2915 | 703 |
| 496 | 20230623 | 115700 | 5353536575 | 2920 | 2925 | 2925 | 2920 | 817 |
| 497 | 20230623 | 115600 | 5351149535 | 2925 | 2920 | 2925 | 2910 | 7714 |
| 498 | 20230623 | 115500 | 5328615120 | 2915 | 2915 | 2920 | 2915 | 6671 |
| 499 | 20230623 | 115400 | 5309167860 | 2915 | 2910 | 2915 | 2910 | 2233 |
| 500 | 20230623 | 115300 | 5302669725 | 2910 | 2905 | 2910 | 2905 | 2625 |
| 501 | 20230623 | 115200 | 5295032680 | 2905 | 2905 | 2905 | 2900 | 1200 |
| 502 | 20230623 | 115100 | 5291547680 | 2905 | 2900 | 2905 | 2900 | 273 |
| 503 | 20230623 | 115000 | 5290755975 | 2900 | 2905 | 2905 | 2900 | 126 |
| 504 | 20230623 | 114900 | 5290390565 | 2910 | 2910 | 2910 | 2910 | 68 |
| 505 | 20230623 | 114800 | 5290192685 | 2910 | 2910 | 2910 | 2910 | 500 |
| 506 | 20230623 | 114700 | 5288737685 | 2910 | 2895 | 2910 | 2895 | 10027 |
| 507 | 20230623 | 114600 | 5259704350 | 2895 | 2905 | 2905 | 2895 | 1230 |
| 508 | 20230623 | 114500 | 5256137670 | 2905 | 2905 | 2905 | 2905 | 775 |
| 509 | 20230623 | 114400 | 5253886295 | 2900 | 2905 | 2905 | 2900 | 2364 |
| 510 | 20230623 | 114300 | 5247030255 | 2905 | 2910 | 2910 | 2905 | 303 |
| 511 | 20230623 | 114200 | 5246150030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 512 | 20230623 | 114100 | 5246150030 | 2910 | 2910 | 2910 | 2905 | 1841 |
| 513 | 20230623 | 114000 | 5240792725 | 2905 | 2910 | 2910 | 2905 | 629 |
| 514 | 20230623 | 113900 | 5238965465 | 2905 | 2910 | 2910 | 2905 | 2561 |
| 515 | 20230623 | 113800 | 5231525750 | 2905 | 2900 | 2905 | 2900 | 6711 |
| 516 | 20230623 | 113700 | 5212061355 | 2905 | 2905 | 2905 | 2905 | 639 |
| 517 | 20230623 | 113600 | 5210205060 | 2905 | 2905 | 2905 | 2905 | 1066 |
| 518 | 20230623 | 113500 | 5207108330 | 2905 | 2905 | 2905 | 2905 | 1009 |
| 519 | 20230623 | 113400 | 5204177185 | 2905 | 2900 | 2905 | 2900 | 215 |
| 520 | 20230623 | 113300 | 5203553660 | 2900 | 2905 | 2905 | 2900 | 279 |
| 521 | 20230623 | 113200 | 5202744555 | 2910 | 2910 | 2910 | 2910 | 5 |
| 522 | 20230623 | 113100 | 5202730005 | 2895 | 2900 | 2900 | 2895 | 3513 |
| 523 | 20230623 | 113000 | 5192542355 | 2895 | 2905 | 2905 | 2895 | 13838 |
| 524 | 20230623 | 112900 | 5152418660 | 2910 | 2910 | 2910 | 2910 | 309 |
| 525 | 20230623 | 112800 | 5151519470 | 2905 | 2905 | 2905 | 2905 | 443 |
| 526 | 20230623 | 112700 | 5150232555 | 2900 | 2905 | 2905 | 2900 | 8810 |
| 527 | 20230623 | 112600 | 5124678425 | 2905 | 2910 | 2910 | 2905 | 729 |
| 528 | 20230623 | 112500 | 5122560675 | 2905 | 2910 | 2910 | 2905 | 327 |
| 529 | 20230623 | 112400 | 5121610690 | 2900 | 2915 | 2915 | 2900 | 385 |
| 530 | 20230623 | 112300 | 5120493815 | 2900 | 2910 | 2910 | 2900 | 15456 |
| 531 | 20230623 | 112200 | 5075619005 | 2910 | 2915 | 2915 | 2910 | 5332 |
| 532 | 20230623 | 112100 | 5060102635 | 2910 | 2920 | 2920 | 2910 | 7210 |
| 533 | 20230623 | 112000 | 5039096685 | 2915 | 2920 | 2920 | 2915 | 933 |
| 534 | 20230623 | 111900 | 5036375290 | 2920 | 2910 | 2920 | 2910 | 1013 |
| 535 | 20230623 | 111800 | 5033424040 | 2910 | 2915 | 2920 | 2910 | 3054 |
| 536 | 20230623 | 111700 | 5024531130 | 2915 | 2920 | 2925 | 2915 | 1942 |
| 537 | 20230623 | 111600 | 5018861240 | 2920 | 2920 | 2925 | 2920 | 845 |
| 538 | 20230623 | 111500 | 5016393815 | 2920 | 2920 | 2920 | 2915 | 699 |
| 539 | 20230623 | 111400 | 5014356020 | 2920 | 2915 | 2920 | 2915 | 1989 |
| 540 | 20230623 | 111300 | 5008549510 | 2915 | 2915 | 2915 | 2915 | 3939 |
| 541 | 20230623 | 111200 | 4997067325 | 2915 | 2925 | 2925 | 2915 | 2958 |
| 542 | 20230623 | 111100 | 4988438900 | 2925 | 2915 | 2925 | 2910 | 1950 |
| 543 | 20230623 | 111000 | 4982760195 | 2915 | 2915 | 2915 | 2915 | 115 |
| 544 | 20230623 | 110900 | 4982424970 | 2910 | 2925 | 2925 | 2910 | 15197 |
| 545 | 20230623 | 110800 | 4938111840 | 2925 | 2935 | 2935 | 2925 | 4960 |
| 546 | 20230623 | 110700 | 4923596830 | 2935 | 2935 | 2935 | 2925 | 2398 |
| 547 | 20230623 | 110600 | 4916565685 | 2935 | 2930 | 2940 | 2930 | 3476 |
| 548 | 20230623 | 110500 | 4906363870 | 2925 | 2930 | 2930 | 2925 | 681 |
| 549 | 20230623 | 110400 | 4904371545 | 2930 | 2940 | 2940 | 2930 | 1936 |
| 550 | 20230623 | 110300 | 4898696475 | 2920 | 2930 | 2945 | 2920 | 22739 |
| 551 | 20230623 | 110200 | 4831913500 | 2930 | 2925 | 2935 | 2925 | 8876 |
| 552 | 20230623 | 110100 | 4805911960 | 2925 | 2925 | 2925 | 2920 | 1612 |
| 553 | 20230623 | 110000 | 4801202915 | 2920 | 2925 | 2925 | 2920 | 7713 |
| 554 | 20230623 | 105900 | 4778643415 | 2920 | 2920 | 2930 | 2920 | 7236 |
| 555 | 20230623 | 105800 | 4757459520 | 2925 | 2920 | 2925 | 2915 | 3454 |
| 556 | 20230623 | 105700 | 4747376510 | 2925 | 2920 | 2925 | 2915 | 3345 |
| 557 | 20230623 | 105600 | 4737602555 | 2920 | 2920 | 2920 | 2920 | 1688 |
| 558 | 20230623 | 105500 | 4732673595 | 2925 | 2920 | 2925 | 2920 | 2048 |
| 559 | 20230623 | 105400 | 4726693430 | 2920 | 2920 | 2920 | 2920 | 4791 |
| 560 | 20230623 | 105300 | 4712703710 | 2915 | 2915 | 2920 | 2915 | 1127 |
| 561 | 20230623 | 105200 | 4709418405 | 2920 | 2920 | 2920 | 2905 | 2056 |
| 562 | 20230623 | 105100 | 4703441540 | 2920 | 2930 | 2935 | 2905 | 27975 |
| 563 | 20230623 | 105000 | 4621902175 | 2930 | 2925 | 2935 | 2925 | 11269 |
| 564 | 20230623 | 104900 | 4588893425 | 2920 | 2915 | 2925 | 2910 | 8730 |
| 565 | 20230623 | 104800 | 4563402975 | 2915 | 2900 | 2915 | 2890 | 3338 |
| 566 | 20230623 | 104700 | 4553696835 | 2900 | 2905 | 2905 | 2895 | 4411 |
| 567 | 20230623 | 104600 | 4540911430 | 2900 | 2905 | 2905 | 2900 | 1039 |
| 568 | 20230623 | 104500 | 4537893145 | 2910 | 2910 | 2915 | 2910 | 1344 |
| 569 | 20230623 | 104400 | 4533976890 | 2910 | 2910 | 2920 | 2910 | 4351 |
| 570 | 20230623 | 104300 | 4521305795 | 2915 | 2910 | 2915 | 2910 | 2556 |
| 571 | 20230623 | 104200 | 4513857810 | 2915 | 2915 | 2915 | 2900 | 172 |
| 572 | 20230623 | 104100 | 4513357535 | 2910 | 2900 | 2915 | 2900 | 4349 |
| 573 | 20230623 | 104000 | 4500705945 | 2900 | 2900 | 2900 | 2900 | 895 |
| 574 | 20230623 | 103900 | 4498110445 | 2905 | 2905 | 2905 | 2900 | 911 |
| 575 | 20230623 | 103800 | 4495466540 | 2905 | 2900 | 2905 | 2900 | 2517 |
| 576 | 20230623 | 103700 | 4488166965 | 2900 | 2900 | 2900 | 2895 | 2420 |
| 577 | 20230623 | 103600 | 4481150060 | 2900 | 2900 | 2900 | 2890 | 1102 |
| 578 | 20230623 | 103500 | 4477965200 | 2890 | 2895 | 2900 | 2890 | 20943 |
| 579 | 20230623 | 103400 | 4417431130 | 2895 | 2895 | 2900 | 2895 | 691 |
| 580 | 20230623 | 103300 | 4415430010 | 2895 | 2900 | 2900 | 2895 | 1401 |
| 581 | 20230623 | 103200 | 4411373960 | 2900 | 2900 | 2900 | 2895 | 1052 |
| 582 | 20230623 | 103100 | 4408324920 | 2900 | 2900 | 2905 | 2900 | 669 |
| 583 | 20230623 | 103000 | 4406384805 | 2900 | 2900 | 2900 | 2900 | 314 |
| 584 | 20230623 | 102900 | 4405474205 | 2900 | 2900 | 2905 | 2890 | 12906 |
| 585 | 20230623 | 102800 | 4368108905 | 2905 | 2900 | 2905 | 2900 | 5546 |
| 586 | 20230623 | 102700 | 4352025230 | 2905 | 2895 | 2905 | 2895 | 487 |
| 587 | 20230623 | 102600 | 4350612940 | 2900 | 2895 | 2900 | 2895 | 4292 |
| 588 | 20230623 | 102500 | 4338186010 | 2895 | 2900 | 2900 | 2895 | 507 |
| 589 | 20230623 | 102400 | 4336715715 | 2895 | 2900 | 2900 | 2895 | 2253 |
| 590 | 20230623 | 102300 | 4330182030 | 2900 | 2900 | 2900 | 2895 | 139 |
| 591 | 20230623 | 102200 | 4329779120 | 2900 | 2900 | 2900 | 2895 | 1344 |
| 592 | 20230623 | 102100 | 4325887475 | 2900 | 2905 | 2905 | 2900 | 541 |
| 593 | 20230623 | 102000 | 4324318510 | 2905 | 2900 | 2905 | 2895 | 3143 |
| 594 | 20230623 | 101900 | 4315202180 | 2900 | 2900 | 2905 | 2900 | 2752 |
| 595 | 20230623 | 101800 | 4307221225 | 2905 | 2900 | 2910 | 2895 | 487 |
| 596 | 20230623 | 101700 | 4305809990 | 2895 | 2900 | 2900 | 2895 | 5638 |
| 597 | 20230623 | 101600 | 4289487880 | 2895 | 2900 | 2900 | 2895 | 6245 |
| 598 | 20230623 | 101500 | 4271380705 | 2900 | 2905 | 2905 | 2900 | 2482 |
| 599 | 20230623 | 101400 | 4264180070 | 2905 | 2900 | 2905 | 2900 | 5092 |
| 600 | 20230623 | 101300 | 4249398130 | 2905 | 2905 | 2905 | 2900 | 5852 |
| 601 | 20230623 | 101200 | 4232401470 | 2900 | 2905 | 2905 | 2900 | 3316 |
| 602 | 20230623 | 101100 | 4222769675 | 2905 | 2900 | 2910 | 2900 | 7778 |
| 603 | 20230623 | 101000 | 4200204715 | 2900 | 2905 | 2905 | 2900 | 2482 |
| 604 | 20230623 | 100900 | 4193000960 | 2905 | 2905 | 2905 | 2900 | 2621 |
| 605 | 20230623 | 100800 | 4185388515 | 2905 | 2900 | 2905 | 2900 | 995 |
| 606 | 20230623 | 100700 | 4182502895 | 2900 | 2910 | 2910 | 2900 | 5940 |
| 607 | 20230623 | 100600 | 4165225855 | 2920 | 2910 | 2920 | 2910 | 10902 |
| 608 | 20230623 | 100500 | 4133464300 | 2910 | 2905 | 2910 | 2900 | 2159 |
| 609 | 20230623 | 100400 | 4127191350 | 2905 | 2905 | 2905 | 2905 | 7540 |
| 610 | 20230623 | 100300 | 4105287650 | 2905 | 2910 | 2915 | 2905 | 5601 |
| 611 | 20230623 | 100200 | 4088988650 | 2910 | 2915 | 2915 | 2910 | 3029 |
| 612 | 20230623 | 100100 | 4080165075 | 2915 | 2915 | 2920 | 2915 | 8331 |
| 613 | 20230623 | 100000 | 4055880190 | 2915 | 2915 | 2915 | 2910 | 6331 |
| 614 | 20230623 | 095900 | 4037433015 | 2915 | 2905 | 2915 | 2905 | 3487 |
| 615 | 20230623 | 095800 | 4027297245 | 2905 | 2900 | 2905 | 2900 | 315 |
| 616 | 20230623 | 095700 | 4026383400 | 2905 | 2900 | 2905 | 2900 | 4233 |
| 617 | 20230623 | 095600 | 4014099445 | 2900 | 2895 | 2910 | 2895 | 11697 |
| 618 | 20230623 | 095500 | 3980179695 | 2900 | 2895 | 2900 | 2895 | 255 |
| 619 | 20230623 | 095400 | 3979440675 | 2895 | 2900 | 2900 | 2890 | 4292 |
| 620 | 20230623 | 095300 | 3967025175 | 2900 | 2895 | 2900 | 2885 | 4161 |
| 621 | 20230623 | 095200 | 3955010490 | 2890 | 2895 | 2900 | 2890 | 10780 |
| 622 | 20230623 | 095100 | 3923840560 | 2900 | 2905 | 2910 | 2900 | 11920 |
| 623 | 20230623 | 095000 | 3889220890 | 2910 | 2910 | 2915 | 2905 | 3896 |
| 624 | 20230623 | 094900 | 3877899875 | 2915 | 2915 | 2915 | 2905 | 5664 |
| 625 | 20230623 | 094800 | 3861410380 | 2915 | 2915 | 2915 | 2905 | 10014 |
| 626 | 20230623 | 094700 | 3832262260 | 2915 | 2905 | 2920 | 2905 | 10222 |
| 627 | 20230623 | 094600 | 3802474785 | 2910 | 2900 | 2910 | 2900 | 5942 |
| 628 | 20230623 | 094500 | 3785213920 | 2900 | 2905 | 2905 | 2890 | 9059 |
| 629 | 20230623 | 094400 | 3758950660 | 2905 | 2905 | 2905 | 2895 | 430 |
| 630 | 20230623 | 094300 | 3757704850 | 2905 | 2890 | 2905 | 2890 | 13153 |
| 631 | 20230623 | 094200 | 3719582550 | 2890 | 2890 | 2890 | 2885 | 13047 |
| 632 | 20230623 | 094100 | 3681917035 | 2890 | 2890 | 2890 | 2885 | 1375 |
| 633 | 20230623 | 094000 | 3677948915 | 2885 | 2880 | 2890 | 2880 | 2530 |
| 634 | 20230623 | 093900 | 3670654305 | 2885 | 2885 | 2885 | 2880 | 7287 |
| 635 | 20230623 | 093800 | 3649658995 | 2880 | 2880 | 2890 | 2880 | 11101 |
| 636 | 20230623 | 093700 | 3617676265 | 2880 | 2885 | 2890 | 2875 | 19096 |
| 637 | 20230623 | 093600 | 3562656450 | 2885 | 2895 | 2900 | 2880 | 45807 |
| 638 | 20230623 | 093500 | 3430470245 | 2895 | 2900 | 2900 | 2890 | 11319 |
| 639 | 20230623 | 093400 | 3397742410 | 2905 | 2900 | 2905 | 2895 | 7265 |
| 640 | 20230623 | 093300 | 3376678065 | 2900 | 2900 | 2910 | 2895 | 18521 |
| 641 | 20230623 | 093200 | 3322965955 | 2900 | 2900 | 2905 | 2895 | 6331 |
| 642 | 20230623 | 093100 | 3304609245 | 2900 | 2895 | 2900 | 2890 | 6418 |
| 643 | 20230623 | 093000 | 3286021865 | 2890 | 2900 | 2905 | 2890 | 11596 |
| 644 | 20230623 | 092900 | 3252473070 | 2890 | 2890 | 2900 | 2885 | 22936 |
| 645 | 20230623 | 092800 | 3186251125 | 2885 | 2905 | 2905 | 2880 | 86587 |
| 646 | 20230623 | 092700 | 2935587310 | 2905 | 2920 | 2920 | 2900 | 74591 |
| 647 | 20230623 | 092600 | 2718736195 | 2910 | 2920 | 2920 | 2910 | 17230 |
| 648 | 20230623 | 092500 | 2668503665 | 2925 | 2920 | 2925 | 2915 | 4541 |
| 649 | 20230623 | 092400 | 2655237415 | 2915 | 2920 | 2920 | 2910 | 19269 |
| 650 | 20230623 | 092300 | 2599081515 | 2920 | 2915 | 2920 | 2915 | 14595 |
| 651 | 20230623 | 092200 | 2556500310 | 2920 | 2920 | 2930 | 2915 | 16271 |
| 652 | 20230623 | 092100 | 2509037970 | 2920 | 2930 | 2930 | 2915 | 11452 |
| 653 | 20230623 | 092000 | 2475593850 | 2930 | 2915 | 2930 | 2915 | 2606 |
| 654 | 20230623 | 091900 | 2467977505 | 2915 | 2920 | 2920 | 2910 | 35880 |
| 655 | 20230623 | 091800 | 2363372435 | 2920 | 2925 | 2925 | 2920 | 22934 |
| 656 | 20230623 | 091700 | 2296401535 | 2920 | 2920 | 2925 | 2920 | 10258 |
| 657 | 20230623 | 091600 | 2266441135 | 2925 | 2930 | 2930 | 2920 | 16691 |
| 658 | 20230623 | 091500 | 2217632805 | 2925 | 2940 | 2940 | 2925 | 72402 |
| 659 | 20230623 | 091400 | 2005572480 | 2940 | 2935 | 2945 | 2935 | 13785 |
| 660 | 20230623 | 091300 | 1965082250 | 2935 | 2940 | 2945 | 2935 | 6131 |
| 661 | 20230623 | 091200 | 1947055480 | 2940 | 2935 | 2940 | 2930 | 15340 |
| 662 | 20230623 | 091100 | 1902005560 | 2935 | 2940 | 2945 | 2930 | 25062 |
| 663 | 20230623 | 091000 | 1828408570 | 2940 | 2930 | 2945 | 2930 | 24357 |
| 664 | 20230623 | 090900 | 1756807655 | 2930 | 2940 | 2940 | 2930 | 27469 |
| 665 | 20230623 | 090800 | 1676235390 | 2940 | 2930 | 2940 | 2930 | 14987 |
| 666 | 20230623 | 090700 | 1632246155 | 2930 | 2940 | 2940 | 2930 | 21189 |
| 667 | 20230623 | 090600 | 1570106130 | 2940 | 2935 | 2945 | 2935 | 27433 |
| 668 | 20230623 | 090500 | 1489445065 | 2935 | 2925 | 2940 | 2920 | 24073 |
| 669 | 20230623 | 090400 | 1418952835 | 2925 | 2920 | 2930 | 2915 | 36852 |
| 670 | 20230623 | 090300 | 1311262830 | 2920 | 2930 | 2940 | 2920 | 58105 |
| 671 | 20230623 | 090200 | 1141402670 | 2925 | 2950 | 2955 | 2920 | 115224 |
| 672 | 20230623 | 090100 | 803689965 | 2950 | 2950 | 2960 | 2940 | 53752 |
| 673 | 20230623 | 090000 | 645314725 | 2950 | 2940 | 2965 | 2935 | 211907 |