30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 114565 |
| 3 | 20230713 | 185800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 4 | 20230713 | 185700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 5 | 20230713 | 185600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 6 | 20230713 | 185500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 7 | 20230713 | 185400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 8 | 20230713 | 185300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 9 | 20230713 | 185200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 10 | 20230713 | 185100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 11 | 20230713 | 185000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 12 | 20230713 | 184900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 13 | 20230713 | 184800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 14 | 20230713 | 184700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 15 | 20230713 | 184600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 16 | 20230713 | 184500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 17 | 20230713 | 184400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 18 | 20230713 | 184300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 19 | 20230713 | 184200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 20 | 20230713 | 184100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 21 | 20230713 | 184000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 22 | 20230713 | 183900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 23 | 20230713 | 183800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 24 | 20230713 | 183700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 25 | 20230713 | 183600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 26 | 20230713 | 183500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 27 | 20230713 | 183400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 28 | 20230713 | 183300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 29 | 20230713 | 183200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 30 | 20230713 | 183100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 31 | 20230713 | 183000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 32 | 20230713 | 182900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 114565 |
| 33 | 20230713 | 182800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 34 | 20230713 | 182700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 35 | 20230713 | 182600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 36 | 20230713 | 182500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 37 | 20230713 | 182400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 38 | 20230713 | 182300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 39 | 20230713 | 182200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 40 | 20230713 | 182100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 41 | 20230713 | 182000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 42 | 20230713 | 181900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 43 | 20230713 | 181800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 44 | 20230713 | 181700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 45 | 20230713 | 181600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 46 | 20230713 | 181500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 47 | 20230713 | 181400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 48 | 20230713 | 181300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 49 | 20230713 | 181200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 50 | 20230713 | 181100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 51 | 20230713 | 181000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 52 | 20230713 | 180900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 53 | 20230713 | 180800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 54 | 20230713 | 180700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 55 | 20230713 | 180600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 56 | 20230713 | 180500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 57 | 20230713 | 180400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 58 | 20230713 | 180300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 59 | 20230713 | 180200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 60 | 20230713 | 180100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 61 | 20230713 | 180000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 62 | 20230713 | 175900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 114565 |
| 63 | 20230713 | 175800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 64 | 20230713 | 175700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 65 | 20230713 | 175600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 66 | 20230713 | 175500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 67 | 20230713 | 175400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 68 | 20230713 | 175300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 69 | 20230713 | 175200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 70 | 20230713 | 175100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 71 | 20230713 | 175000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 72 | 20230713 | 174900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 73 | 20230713 | 174800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 74 | 20230713 | 174700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 75 | 20230713 | 174600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 76 | 20230713 | 174500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 77 | 20230713 | 174400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 78 | 20230713 | 174300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 79 | 20230713 | 174200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 80 | 20230713 | 174100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 81 | 20230713 | 174000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 82 | 20230713 | 173900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 83 | 20230713 | 173800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 84 | 20230713 | 173700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 85 | 20230713 | 173600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 86 | 20230713 | 173500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 87 | 20230713 | 173400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 88 | 20230713 | 173300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 89 | 20230713 | 173200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 90 | 20230713 | 173100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 91 | 20230713 | 173000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 92 | 20230713 | 172900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 114565 |
| 93 | 20230713 | 172800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 94 | 20230713 | 172700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 95 | 20230713 | 172600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 96 | 20230713 | 172500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 97 | 20230713 | 172400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 98 | 20230713 | 172300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 99 | 20230713 | 172200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 100 | 20230713 | 172100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 101 | 20230713 | 172000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 102 | 20230713 | 171900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 103 | 20230713 | 171800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 104 | 20230713 | 171700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 105 | 20230713 | 171600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 106 | 20230713 | 171500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 107 | 20230713 | 171400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 108 | 20230713 | 171300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 109 | 20230713 | 171200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 110 | 20230713 | 171100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 111 | 20230713 | 171000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 112 | 20230713 | 170900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 113 | 20230713 | 170800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 114 | 20230713 | 170700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 115 | 20230713 | 170600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 116 | 20230713 | 170500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 117 | 20230713 | 170400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 118 | 20230713 | 170300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 119 | 20230713 | 170200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 120 | 20230713 | 170100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 121 | 20230713 | 170000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 122 | 20230713 | 165900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 114565 |
| 123 | 20230713 | 165800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 124 | 20230713 | 165700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 125 | 20230713 | 165600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 126 | 20230713 | 165500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 127 | 20230713 | 165400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 128 | 20230713 | 165300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 129 | 20230713 | 165200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 130 | 20230713 | 165100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 131 | 20230713 | 165000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 132 | 20230713 | 164900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 133 | 20230713 | 164800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 134 | 20230713 | 164700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 135 | 20230713 | 164600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 136 | 20230713 | 164500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 137 | 20230713 | 164400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 138 | 20230713 | 164300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 139 | 20230713 | 164200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 140 | 20230713 | 164100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 141 | 20230713 | 164000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 142 | 20230713 | 163900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 143 | 20230713 | 163800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 144 | 20230713 | 163700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 145 | 20230713 | 163600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 146 | 20230713 | 163500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 147 | 20230713 | 163400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 148 | 20230713 | 163300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 149 | 20230713 | 163200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 150 | 20230713 | 163100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 151 | 20230713 | 163000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 152 | 20230713 | 162900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 114565 |
| 153 | 20230713 | 162800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 154 | 20230713 | 162700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 155 | 20230713 | 162600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 156 | 20230713 | 162500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 157 | 20230713 | 162400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 158 | 20230713 | 162300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 159 | 20230713 | 162200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 160 | 20230713 | 162100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 161 | 20230713 | 162000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 162 | 20230713 | 161900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 163 | 20230713 | 161800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 164 | 20230713 | 161700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 165 | 20230713 | 161600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 166 | 20230713 | 161500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 167 | 20230713 | 161400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 168 | 20230713 | 161300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 169 | 20230713 | 161200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 170 | 20230713 | 161100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 171 | 20230713 | 161000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 172 | 20230713 | 160900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 173 | 20230713 | 160800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 174 | 20230713 | 160700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 175 | 20230713 | 160600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 176 | 20230713 | 160500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 177 | 20230713 | 160400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 178 | 20230713 | 160300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 179 | 20230713 | 160200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 180 | 20230713 | 160100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 181 | 20230713 | 160000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 182 | 20230713 | 155900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 114565 |
| 183 | 20230713 | 155800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 184 | 20230713 | 155700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 185 | 20230713 | 155600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 186 | 20230713 | 155500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 187 | 20230713 | 155400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 188 | 20230713 | 155300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 189 | 20230713 | 155200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 190 | 20230713 | 155100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 191 | 20230713 | 155000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 192 | 20230713 | 154900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 193 | 20230713 | 154800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 194 | 20230713 | 154700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 195 | 20230713 | 154600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 196 | 20230713 | 154500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 197 | 20230713 | 154400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 198 | 20230713 | 154300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 199 | 20230713 | 154200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 200 | 20230713 | 154100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 201 | 20230713 | 154000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 202 | 20230713 | 153900 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 203 | 20230713 | 153800 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 204 | 20230713 | 153700 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 205 | 20230713 | 153600 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 206 | 20230713 | 153500 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 207 | 20230713 | 153400 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 208 | 20230713 | 153300 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 209 | 20230713 | 153200 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 210 | 20230713 | 153100 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 0 |
| 211 | 20230713 | 153000 | 3476100020 | 2955 | 2955 | 2955 | 2955 | 114565 |
| 212 | 20230713 | 152900 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 213 | 20230713 | 152800 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20230713 | 152700 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20230713 | 152600 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20230713 | 152500 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20230713 | 152400 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20230713 | 152300 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20230713 | 152200 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20230713 | 152100 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20230713 | 152000 | 3137560445 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20230713 | 151900 | 3137560445 | 2960 | 2955 | 2965 | 2945 | 74452 |
| 223 | 20230713 | 151800 | 2917739840 | 2950 | 2945 | 2970 | 2935 | 115725 |
| 224 | 20230713 | 151700 | 2576099685 | 2945 | 2910 | 2945 | 2910 | 60505 |
| 225 | 20230713 | 151600 | 2398703230 | 2915 | 2895 | 2915 | 2895 | 25128 |
| 226 | 20230713 | 151500 | 2325712940 | 2895 | 2895 | 2900 | 2895 | 4292 |
| 227 | 20230713 | 151400 | 2313267525 | 2895 | 2895 | 2900 | 2895 | 9428 |
| 228 | 20230713 | 151300 | 2285970620 | 2895 | 2895 | 2895 | 2890 | 4718 |
| 229 | 20230713 | 151200 | 2272315630 | 2890 | 2900 | 2900 | 2890 | 5150 |
| 230 | 20230713 | 151100 | 2257406750 | 2900 | 2895 | 2900 | 2895 | 2735 |
| 231 | 20230713 | 151000 | 2249487125 | 2895 | 2885 | 2900 | 2880 | 13955 |
| 232 | 20230713 | 150900 | 2209153725 | 2885 | 2885 | 2885 | 2885 | 1171 |
| 233 | 20230713 | 150800 | 2205775390 | 2885 | 2880 | 2885 | 2880 | 674 |
| 234 | 20230713 | 150700 | 2203834180 | 2885 | 2880 | 2885 | 2880 | 2364 |
| 235 | 20230713 | 150600 | 2197025775 | 2885 | 2880 | 2885 | 2880 | 599 |
| 236 | 20230713 | 150500 | 2195299610 | 2880 | 2885 | 2885 | 2880 | 179 |
| 237 | 20230713 | 150400 | 2194784040 | 2885 | 2885 | 2885 | 2880 | 1105 |
| 238 | 20230713 | 150300 | 2191601365 | 2885 | 2880 | 2890 | 2880 | 7441 |
| 239 | 20230713 | 150200 | 2170133950 | 2880 | 2880 | 2885 | 2875 | 1420 |
| 240 | 20230713 | 150100 | 2166045345 | 2880 | 2875 | 2880 | 2875 | 1245 |
| 241 | 20230713 | 150000 | 2162463455 | 2880 | 2885 | 2885 | 2880 | 7769 |
| 242 | 20230713 | 145900 | 2140088175 | 2885 | 2885 | 2885 | 2880 | 3140 |
| 243 | 20230713 | 145800 | 2131029485 | 2885 | 2885 | 2885 | 2885 | 264 |
| 244 | 20230713 | 145700 | 2130267845 | 2890 | 2885 | 2890 | 2885 | 156 |
| 245 | 20230713 | 145600 | 2129817755 | 2885 | 2880 | 2885 | 2880 | 3596 |
| 246 | 20230713 | 145500 | 2119452470 | 2885 | 2885 | 2885 | 2880 | 431 |
| 247 | 20230713 | 145400 | 2118209425 | 2885 | 2885 | 2885 | 2885 | 382 |
| 248 | 20230713 | 145300 | 2117107355 | 2885 | 2885 | 2890 | 2880 | 1419 |
| 249 | 20230713 | 145200 | 2113013915 | 2880 | 2880 | 2885 | 2880 | 673 |
| 250 | 20230713 | 145100 | 2111075665 | 2885 | 2885 | 2885 | 2880 | 1514 |
| 251 | 20230713 | 145000 | 2106708205 | 2885 | 2885 | 2885 | 2880 | 838 |
| 252 | 20230713 | 144900 | 2104292275 | 2885 | 2890 | 2890 | 2880 | 5773 |
| 253 | 20230713 | 144800 | 2087612330 | 2890 | 2885 | 2890 | 2880 | 2731 |
| 254 | 20230713 | 144700 | 2079719920 | 2890 | 2880 | 2890 | 2880 | 2334 |
| 255 | 20230713 | 144600 | 2072994305 | 2880 | 2885 | 2885 | 2880 | 4590 |
| 256 | 20230713 | 144500 | 2059762995 | 2885 | 2885 | 2885 | 2880 | 2317 |
| 257 | 20230713 | 144400 | 2053089065 | 2880 | 2885 | 2885 | 2880 | 1057 |
| 258 | 20230713 | 144300 | 2050039680 | 2885 | 2880 | 2885 | 2880 | 4345 |
| 259 | 20230713 | 144200 | 2037507730 | 2880 | 2880 | 2880 | 2880 | 545 |
| 260 | 20230713 | 144100 | 2035938130 | 2880 | 2880 | 2880 | 2875 | 1304 |
| 261 | 20230713 | 144000 | 2032182860 | 2870 | 2875 | 2885 | 2870 | 7743 |
| 262 | 20230713 | 143900 | 2009894585 | 2875 | 2875 | 2875 | 2875 | 669 |
| 263 | 20230713 | 143800 | 2007971210 | 2875 | 2875 | 2875 | 2875 | 384 |
| 264 | 20230713 | 143700 | 2006867210 | 2875 | 2870 | 2875 | 2870 | 710 |
| 265 | 20230713 | 143600 | 2004829490 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20230713 | 143500 | 2004829490 | 2875 | 2870 | 2875 | 2870 | 152 |
| 267 | 20230713 | 143400 | 2004393145 | 2875 | 2875 | 2875 | 2870 | 1668 |
| 268 | 20230713 | 143300 | 1999605950 | 2870 | 2875 | 2875 | 2870 | 237 |
| 269 | 20230713 | 143200 | 1998925495 | 2875 | 2875 | 2875 | 2875 | 14 |
| 270 | 20230713 | 143100 | 1998885245 | 2875 | 2870 | 2875 | 2870 | 4 |
| 271 | 20230713 | 143000 | 1998873755 | 2875 | 2875 | 2875 | 2870 | 1652 |
| 272 | 20230713 | 142900 | 1994124315 | 2870 | 2875 | 2875 | 2870 | 312 |
| 273 | 20230713 | 142800 | 1993228870 | 2875 | 2875 | 2875 | 2875 | 2000 |
| 274 | 20230713 | 142700 | 1987478870 | 2875 | 2870 | 2875 | 2870 | 1248 |
| 275 | 20230713 | 142600 | 1983895440 | 2875 | 2875 | 2875 | 2870 | 1637 |
| 276 | 20230713 | 142500 | 1979194730 | 2875 | 2870 | 2875 | 2870 | 786 |
| 277 | 20230713 | 142400 | 1976938400 | 2875 | 2870 | 2875 | 2870 | 4837 |
| 278 | 20230713 | 142300 | 1963056185 | 2870 | 2870 | 2870 | 2870 | 0 |
| 279 | 20230713 | 142200 | 1963056185 | 2870 | 2865 | 2870 | 2865 | 8 |
| 280 | 20230713 | 142100 | 1963033250 | 2870 | 2860 | 2870 | 2860 | 3656 |
| 281 | 20230713 | 142000 | 1952562300 | 2860 | 2865 | 2865 | 2860 | 804 |
| 282 | 20230713 | 141900 | 1950262840 | 2865 | 2865 | 2865 | 2855 | 315 |
| 283 | 20230713 | 141800 | 1949360725 | 2865 | 2865 | 2865 | 2865 | 297 |
| 284 | 20230713 | 141700 | 1948509820 | 2865 | 2865 | 2865 | 2865 | 21 |
| 285 | 20230713 | 141600 | 1948449655 | 2855 | 2865 | 2865 | 2855 | 3549 |
| 286 | 20230713 | 141500 | 1938312245 | 2865 | 2855 | 2865 | 2855 | 6032 |
| 287 | 20230713 | 141400 | 1921055180 | 2860 | 2860 | 2860 | 2860 | 301 |
| 288 | 20230713 | 141300 | 1920194320 | 2860 | 2860 | 2860 | 2860 | 215 |
| 289 | 20230713 | 141200 | 1919579420 | 2860 | 2860 | 2860 | 2860 | 383 |
| 290 | 20230713 | 141100 | 1918484040 | 2860 | 2860 | 2860 | 2855 | 1071 |
| 291 | 20230713 | 141000 | 1915425300 | 2860 | 2855 | 2860 | 2855 | 1523 |
| 292 | 20230713 | 140900 | 1911075375 | 2860 | 2860 | 2860 | 2860 | 71 |
| 293 | 20230713 | 140800 | 1910872315 | 2860 | 2860 | 2860 | 2855 | 517 |
| 294 | 20230713 | 140700 | 1909396110 | 2860 | 2860 | 2860 | 2855 | 1322 |
| 295 | 20230713 | 140600 | 1905620190 | 2860 | 2860 | 2860 | 2860 | 821 |
| 296 | 20230713 | 140500 | 1903272130 | 2860 | 2860 | 2860 | 2860 | 50 |
| 297 | 20230713 | 140400 | 1903129130 | 2860 | 2865 | 2865 | 2860 | 183 |
| 298 | 20230713 | 140300 | 1902605700 | 2865 | 2865 | 2865 | 2865 | 310 |
| 299 | 20230713 | 140200 | 1901717550 | 2865 | 2860 | 2865 | 2855 | 79 |
| 300 | 20230713 | 140100 | 1901491525 | 2865 | 2865 | 2865 | 2860 | 904 |
| 301 | 20230713 | 140000 | 1898906065 | 2855 | 2865 | 2865 | 2855 | 78 |
| 302 | 20230713 | 135900 | 1898683345 | 2865 | 2865 | 2865 | 2865 | 290 |
| 303 | 20230713 | 135800 | 1897852495 | 2860 | 2865 | 2865 | 2860 | 1144 |
| 304 | 20230713 | 135700 | 1894580450 | 2865 | 2860 | 2865 | 2860 | 38 |
| 305 | 20230713 | 135600 | 1894471765 | 2865 | 2865 | 2865 | 2865 | 960 |
| 306 | 20230713 | 135500 | 1891721365 | 2860 | 2865 | 2865 | 2860 | 790 |
| 307 | 20230713 | 135400 | 1889461950 | 2860 | 2865 | 2865 | 2860 | 56 |
| 308 | 20230713 | 135300 | 1889301775 | 2860 | 2865 | 2865 | 2860 | 26 |
| 309 | 20230713 | 135200 | 1889227355 | 2865 | 2865 | 2865 | 2865 | 30 |
| 310 | 20230713 | 135100 | 1889141405 | 2865 | 2865 | 2865 | 2860 | 8 |
| 311 | 20230713 | 135000 | 1889118510 | 2860 | 2860 | 2865 | 2860 | 1087 |
| 312 | 20230713 | 134900 | 1886009680 | 2865 | 2860 | 2865 | 2860 | 149 |
| 313 | 20230713 | 134800 | 1885583515 | 2860 | 2855 | 2860 | 2855 | 1874 |
| 314 | 20230713 | 134700 | 1880223960 | 2860 | 2860 | 2860 | 2855 | 2090 |
| 315 | 20230713 | 134600 | 1874257000 | 2855 | 2860 | 2860 | 2855 | 212 |
| 316 | 20230713 | 134500 | 1873651680 | 2855 | 2855 | 2855 | 2855 | 208 |
| 317 | 20230713 | 134400 | 1873057840 | 2855 | 2855 | 2855 | 2855 | 87 |
| 318 | 20230713 | 134300 | 1872809455 | 2855 | 2855 | 2855 | 2855 | 5 |
| 319 | 20230713 | 134200 | 1872795180 | 2855 | 2850 | 2855 | 2850 | 863 |
| 320 | 20230713 | 134100 | 1870335515 | 2855 | 2855 | 2855 | 2850 | 1618 |
| 321 | 20230713 | 134000 | 1865716655 | 2855 | 2855 | 2855 | 2850 | 5844 |
| 322 | 20230713 | 133900 | 1849032620 | 2855 | 2850 | 2855 | 2850 | 3364 |
| 323 | 20230713 | 133800 | 1839445205 | 2855 | 2850 | 2855 | 2850 | 91 |
| 324 | 20230713 | 133700 | 1839185700 | 2855 | 2850 | 2855 | 2850 | 1059 |
| 325 | 20230713 | 133600 | 1836167535 | 2855 | 2855 | 2855 | 2855 | 14 |
| 326 | 20230713 | 133500 | 1836127565 | 2850 | 2855 | 2855 | 2850 | 1213 |
| 327 | 20230713 | 133400 | 1832664940 | 2860 | 2855 | 2860 | 2855 | 2139 |
| 328 | 20230713 | 133300 | 1826558065 | 2860 | 2860 | 2860 | 2855 | 2007 |
| 329 | 20230713 | 133200 | 1820828025 | 2860 | 2860 | 2860 | 2860 | 191 |
| 330 | 20230713 | 133100 | 1820281765 | 2860 | 2860 | 2860 | 2860 | 3462 |
| 331 | 20230713 | 133000 | 1810380445 | 2860 | 2865 | 2865 | 2860 | 4310 |
| 332 | 20230713 | 132900 | 1798032885 | 2865 | 2870 | 2870 | 2865 | 202 |
| 333 | 20230713 | 132800 | 1797454145 | 2870 | 2870 | 2870 | 2870 | 10 |
| 334 | 20230713 | 132700 | 1797425445 | 2865 | 2870 | 2870 | 2865 | 51 |
| 335 | 20230713 | 132600 | 1797279080 | 2870 | 2870 | 2870 | 2865 | 381 |
| 336 | 20230713 | 132500 | 1796187010 | 2870 | 2870 | 2870 | 2870 | 29 |
| 337 | 20230713 | 132400 | 1796103780 | 2870 | 2870 | 2870 | 2865 | 590 |
| 338 | 20230713 | 132300 | 1794410730 | 2870 | 2870 | 2870 | 2870 | 120 |
| 339 | 20230713 | 132200 | 1794066330 | 2870 | 2865 | 2870 | 2865 | 251 |
| 340 | 20230713 | 132100 | 1793346710 | 2865 | 2860 | 2865 | 2860 | 1880 |
| 341 | 20230713 | 132000 | 1787968760 | 2865 | 2860 | 2865 | 2860 | 175 |
| 342 | 20230713 | 131900 | 1787467570 | 2865 | 2865 | 2865 | 2865 | 420 |
| 343 | 20230713 | 131800 | 1786264270 | 2865 | 2865 | 2865 | 2865 | 1002 |
| 344 | 20230713 | 131700 | 1783393540 | 2860 | 2865 | 2865 | 2860 | 1088 |
| 345 | 20230713 | 131600 | 1780277920 | 2865 | 2860 | 2865 | 2860 | 340 |
| 346 | 20230713 | 131500 | 1779305505 | 2865 | 2865 | 2865 | 2865 | 0 |
| 347 | 20230713 | 131400 | 1779305505 | 2865 | 2865 | 2865 | 2865 | 22 |
| 348 | 20230713 | 131300 | 1779242475 | 2865 | 2865 | 2865 | 2865 | 346 |
| 349 | 20230713 | 131200 | 1778251185 | 2865 | 2865 | 2865 | 2865 | 587 |
| 350 | 20230713 | 131100 | 1776569430 | 2865 | 2865 | 2870 | 2865 | 827 |
| 351 | 20230713 | 131000 | 1774200055 | 2865 | 2865 | 2870 | 2865 | 714 |
| 352 | 20230713 | 130900 | 1772154435 | 2865 | 2865 | 2865 | 2865 | 800 |
| 353 | 20230713 | 130800 | 1769862435 | 2870 | 2870 | 2870 | 2870 | 1864 |
| 354 | 20230713 | 130700 | 1764512755 | 2870 | 2870 | 2870 | 2870 | 86 |
| 355 | 20230713 | 130600 | 1764265935 | 2870 | 2870 | 2870 | 2870 | 0 |
| 356 | 20230713 | 130500 | 1764265935 | 2870 | 2870 | 2870 | 2870 | 242 |
| 357 | 20230713 | 130400 | 1763571395 | 2865 | 2870 | 2870 | 2865 | 301 |
| 358 | 20230713 | 130300 | 1762708775 | 2870 | 2870 | 2870 | 2870 | 0 |
| 359 | 20230713 | 130200 | 1762708775 | 2870 | 2870 | 2870 | 2870 | 327 |
| 360 | 20230713 | 130100 | 1761770285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 361 | 20230713 | 130000 | 1761770285 | 2870 | 2870 | 2870 | 2870 | 0 |
| 362 | 20230713 | 125900 | 1761770285 | 2870 | 2865 | 2870 | 2865 | 13 |
| 363 | 20230713 | 125800 | 1761733030 | 2870 | 2870 | 2870 | 2865 | 143 |
| 364 | 20230713 | 125700 | 1761322795 | 2870 | 2865 | 2870 | 2865 | 607 |
| 365 | 20230713 | 125600 | 1759581215 | 2870 | 2865 | 2870 | 2865 | 3453 |
| 366 | 20230713 | 125500 | 1749688360 | 2865 | 2860 | 2865 | 2860 | 155 |
| 367 | 20230713 | 125400 | 1749245050 | 2865 | 2865 | 2865 | 2865 | 110 |
| 368 | 20230713 | 125300 | 1748929900 | 2865 | 2865 | 2865 | 2865 | 20 |
| 369 | 20230713 | 125200 | 1748872600 | 2870 | 2870 | 2870 | 2870 | 9 |
| 370 | 20230713 | 125100 | 1748846770 | 2860 | 2870 | 2870 | 2860 | 453 |
| 371 | 20230713 | 125000 | 1747551160 | 2860 | 2865 | 2870 | 2860 | 2674 |
| 372 | 20230713 | 124900 | 1739898395 | 2865 | 2865 | 2865 | 2865 | 442 |
| 373 | 20230713 | 124800 | 1738632065 | 2865 | 2865 | 2865 | 2860 | 961 |
| 374 | 20230713 | 124700 | 1735881250 | 2860 | 2865 | 2865 | 2860 | 1123 |
| 375 | 20230713 | 124600 | 1732669465 | 2860 | 2865 | 2865 | 2860 | 122 |
| 376 | 20230713 | 124500 | 1732320035 | 2865 | 2865 | 2865 | 2860 | 191 |
| 377 | 20230713 | 124400 | 1731773660 | 2865 | 2865 | 2865 | 2865 | 545 |
| 378 | 20230713 | 124300 | 1730212235 | 2865 | 2860 | 2865 | 2860 | 358 |
| 379 | 20230713 | 124200 | 1729188345 | 2870 | 2870 | 2870 | 2860 | 255 |
| 380 | 20230713 | 124100 | 1728458995 | 2870 | 2870 | 2870 | 2860 | 333 |
| 381 | 20230713 | 124000 | 1727506035 | 2870 | 2870 | 2870 | 2870 | 19 |
| 382 | 20230713 | 123900 | 1727451505 | 2870 | 2870 | 2870 | 2865 | 639 |
| 383 | 20230713 | 123800 | 1725617725 | 2865 | 2870 | 2870 | 2865 | 1308 |
| 384 | 20230713 | 123700 | 1721869640 | 2870 | 2875 | 2875 | 2870 | 80 |
| 385 | 20230713 | 123600 | 1721640030 | 2870 | 2870 | 2870 | 2870 | 1300 |
| 386 | 20230713 | 123500 | 1717909030 | 2875 | 2870 | 2875 | 2870 | 2168 |
| 387 | 20230713 | 123400 | 1711686515 | 2865 | 2865 | 2865 | 2865 | 113 |
| 388 | 20230713 | 123300 | 1711362770 | 2865 | 2860 | 2865 | 2860 | 3156 |
| 389 | 20230713 | 123200 | 1702336570 | 2860 | 2860 | 2860 | 2855 | 2168 |
| 390 | 20230713 | 123100 | 1696138325 | 2860 | 2865 | 2865 | 2860 | 211 |
| 391 | 20230713 | 123000 | 1695533815 | 2865 | 2865 | 2865 | 2865 | 0 |
| 392 | 20230713 | 122900 | 1695533815 | 2865 | 2865 | 2865 | 2865 | 0 |
| 393 | 20230713 | 122800 | 1695533815 | 2865 | 2865 | 2865 | 2865 | 4 |
| 394 | 20230713 | 122700 | 1695522355 | 2860 | 2865 | 2870 | 2860 | 576 |
| 395 | 20230713 | 122600 | 1693873195 | 2865 | 2860 | 2865 | 2860 | 28 |
| 396 | 20230713 | 122500 | 1693793105 | 2860 | 2860 | 2860 | 2860 | 20 |
| 397 | 20230713 | 122400 | 1693735905 | 2860 | 2865 | 2865 | 2860 | 505 |
| 398 | 20230713 | 122300 | 1692291500 | 2865 | 2865 | 2865 | 2865 | 600 |
| 399 | 20230713 | 122200 | 1690572500 | 2865 | 2865 | 2865 | 2865 | 1120 |
| 400 | 20230713 | 122100 | 1687363700 | 2865 | 2865 | 2865 | 2860 | 750 |
| 401 | 20230713 | 122000 | 1685218375 | 2865 | 2860 | 2870 | 2860 | 514 |
| 402 | 20230713 | 121900 | 1683748240 | 2865 | 2860 | 2865 | 2860 | 4384 |
| 403 | 20230713 | 121800 | 1671193080 | 2865 | 2865 | 2865 | 2865 | 70 |
| 404 | 20230713 | 121700 | 1670992530 | 2865 | 2865 | 2865 | 2865 | 0 |
| 405 | 20230713 | 121600 | 1670992530 | 2865 | 2865 | 2865 | 2865 | 401 |
| 406 | 20230713 | 121500 | 1669843665 | 2865 | 2865 | 2865 | 2865 | 1 |
| 407 | 20230713 | 121400 | 1669840800 | 2865 | 2860 | 2865 | 2860 | 2090 |
| 408 | 20230713 | 121300 | 1663853705 | 2865 | 2865 | 2865 | 2860 | 43 |
| 409 | 20230713 | 121200 | 1663730535 | 2865 | 2860 | 2865 | 2860 | 34 |
| 410 | 20230713 | 121100 | 1663633230 | 2865 | 2865 | 2865 | 2865 | 106 |
| 411 | 20230713 | 121000 | 1663329540 | 2865 | 2865 | 2865 | 2860 | 353 |
| 412 | 20230713 | 120900 | 1662319695 | 2865 | 2860 | 2865 | 2860 | 1265 |
| 413 | 20230713 | 120800 | 1658701475 | 2865 | 2865 | 2865 | 2865 | 109 |
| 414 | 20230713 | 120700 | 1658389190 | 2865 | 2865 | 2865 | 2865 | 109 |
| 415 | 20230713 | 120600 | 1658076905 | 2865 | 2865 | 2865 | 2865 | 27 |
| 416 | 20230713 | 120500 | 1657999550 | 2865 | 2860 | 2865 | 2860 | 2125 |
| 417 | 20230713 | 120400 | 1651917050 | 2855 | 2860 | 2860 | 2855 | 411 |
| 418 | 20230713 | 120300 | 1650741620 | 2860 | 2860 | 2865 | 2855 | 1294 |
| 419 | 20230713 | 120200 | 1647040780 | 2860 | 2860 | 2860 | 2860 | 481 |
| 420 | 20230713 | 120100 | 1645665120 | 2860 | 2860 | 2860 | 2860 | 248 |
| 421 | 20230713 | 120000 | 1644955840 | 2855 | 2855 | 2855 | 2855 | 5004 |
| 422 | 20230713 | 115900 | 1630669420 | 2855 | 2855 | 2855 | 2850 | 505 |
| 423 | 20230713 | 115800 | 1629229765 | 2850 | 2850 | 2850 | 2850 | 650 |
| 424 | 20230713 | 115700 | 1627377265 | 2855 | 2855 | 2855 | 2855 | 60 |
| 425 | 20230713 | 115600 | 1627205965 | 2855 | 2855 | 2855 | 2855 | 59 |
| 426 | 20230713 | 115500 | 1627037520 | 2855 | 2855 | 2855 | 2850 | 1529 |
| 427 | 20230713 | 115400 | 1622672325 | 2850 | 2855 | 2855 | 2850 | 1577 |
| 428 | 20230713 | 115300 | 1618173490 | 2855 | 2850 | 2855 | 2850 | 405 |
| 429 | 20230713 | 115200 | 1617019235 | 2850 | 2850 | 2850 | 2850 | 1 |
| 430 | 20230713 | 115100 | 1617016385 | 2845 | 2845 | 2845 | 2845 | 40 |
| 431 | 20230713 | 115000 | 1616902585 | 2845 | 2850 | 2850 | 2845 | 75 |
| 432 | 20230713 | 114900 | 1616688960 | 2845 | 2850 | 2850 | 2845 | 7760 |
| 433 | 20230713 | 114800 | 1594596960 | 2845 | 2850 | 2850 | 2845 | 2280 |
| 434 | 20230713 | 114700 | 1588099010 | 2850 | 2850 | 2850 | 2850 | 2153 |
| 435 | 20230713 | 114600 | 1581962960 | 2850 | 2850 | 2850 | 2850 | 2017 |
| 436 | 20230713 | 114500 | 1576214510 | 2850 | 2850 | 2850 | 2845 | 144 |
| 437 | 20230713 | 114400 | 1575804280 | 2845 | 2845 | 2850 | 2845 | 646 |
| 438 | 20230713 | 114300 | 1573965735 | 2850 | 2850 | 2850 | 2850 | 3270 |
| 439 | 20230713 | 114200 | 1564646235 | 2855 | 2850 | 2855 | 2850 | 1808 |
| 440 | 20230713 | 114100 | 1559491995 | 2855 | 2855 | 2855 | 2850 | 628 |
| 441 | 20230713 | 114000 | 1557702165 | 2850 | 2860 | 2860 | 2850 | 1156 |
| 442 | 20230713 | 113900 | 1554400465 | 2860 | 2855 | 2860 | 2855 | 2184 |
| 443 | 20230713 | 113800 | 1548164300 | 2855 | 2850 | 2855 | 2845 | 3999 |
| 444 | 20230713 | 113700 | 1536766585 | 2850 | 2850 | 2850 | 2850 | 42 |
| 445 | 20230713 | 113600 | 1536646885 | 2845 | 2840 | 2850 | 2840 | 335 |
| 446 | 20230713 | 113500 | 1535693780 | 2840 | 2840 | 2845 | 2840 | 1637 |
| 447 | 20230713 | 113400 | 1531041070 | 2845 | 2835 | 2845 | 2830 | 12968 |
| 448 | 20230713 | 113300 | 1494297450 | 2835 | 2840 | 2840 | 2835 | 2050 |
| 449 | 20230713 | 113200 | 1488485290 | 2840 | 2845 | 2850 | 2835 | 12264 |
| 450 | 20230713 | 113100 | 1453666345 | 2850 | 2835 | 2850 | 2835 | 4626 |
| 451 | 20230713 | 113000 | 1440523920 | 2840 | 2840 | 2840 | 2835 | 11887 |
| 452 | 20230713 | 112900 | 1406799540 | 2840 | 2845 | 2845 | 2840 | 5271 |
| 453 | 20230713 | 112800 | 1391823305 | 2845 | 2845 | 2845 | 2840 | 24399 |
| 454 | 20230713 | 112700 | 1322473660 | 2850 | 2850 | 2855 | 2845 | 10082 |
| 455 | 20230713 | 112600 | 1293747710 | 2855 | 2850 | 2860 | 2850 | 14406 |
| 456 | 20230713 | 112500 | 1252685845 | 2855 | 2875 | 2880 | 2855 | 52756 |
| 457 | 20230713 | 112400 | 1101545175 | 2885 | 2880 | 2885 | 2875 | 1275 |
| 458 | 20230713 | 112300 | 1097873665 | 2880 | 2880 | 2885 | 2875 | 2474 |
| 459 | 20230713 | 112200 | 1090746710 | 2885 | 2885 | 2885 | 2885 | 1 |
| 460 | 20230713 | 112100 | 1090743825 | 2880 | 2880 | 2885 | 2880 | 2010 |
| 461 | 20230713 | 112000 | 1084954975 | 2885 | 2885 | 2885 | 2885 | 0 |
| 462 | 20230713 | 111900 | 1084954975 | 2885 | 2885 | 2885 | 2880 | 6605 |
| 463 | 20230713 | 111800 | 1065931510 | 2885 | 2880 | 2885 | 2880 | 1521 |
| 464 | 20230713 | 111700 | 1061550925 | 2885 | 2885 | 2885 | 2880 | 577 |
| 465 | 20230713 | 111600 | 1059886550 | 2885 | 2880 | 2885 | 2880 | 75 |
| 466 | 20230713 | 111500 | 1059670545 | 2885 | 2880 | 2885 | 2880 | 632 |
| 467 | 20230713 | 111400 | 1057847610 | 2880 | 2885 | 2885 | 2880 | 737 |
| 468 | 20230713 | 111300 | 1055724970 | 2885 | 2880 | 2885 | 2880 | 1382 |
| 469 | 20230713 | 111200 | 1051744795 | 2880 | 2885 | 2885 | 2880 | 1810 |
| 470 | 20230713 | 111100 | 1046531945 | 2885 | 2885 | 2890 | 2880 | 813 |
| 471 | 20230713 | 111000 | 1044190415 | 2885 | 2885 | 2885 | 2885 | 712 |
| 472 | 20230713 | 110900 | 1042136295 | 2885 | 2885 | 2885 | 2885 | 1516 |
| 473 | 20230713 | 110800 | 1037762635 | 2885 | 2885 | 2885 | 2885 | 310 |
| 474 | 20230713 | 110700 | 1036868285 | 2885 | 2885 | 2890 | 2885 | 549 |
| 475 | 20230713 | 110600 | 1035284415 | 2885 | 2890 | 2890 | 2885 | 1077 |
| 476 | 20230713 | 110500 | 1032177260 | 2885 | 2885 | 2885 | 2885 | 89 |
| 477 | 20230713 | 110400 | 1031920495 | 2890 | 2890 | 2895 | 2890 | 198 |
| 478 | 20230713 | 110300 | 1031348260 | 2895 | 2890 | 2895 | 2890 | 1189 |
| 479 | 20230713 | 110200 | 1027911545 | 2890 | 2890 | 2890 | 2890 | 1408 |
| 480 | 20230713 | 110100 | 1023842425 | 2895 | 2890 | 2895 | 2890 | 19 |
| 481 | 20230713 | 110000 | 1023787510 | 2890 | 2885 | 2890 | 2885 | 211 |
| 482 | 20230713 | 105900 | 1023177770 | 2885 | 2890 | 2890 | 2885 | 304 |
| 483 | 20230713 | 105800 | 1022300230 | 2885 | 2890 | 2890 | 2885 | 20439 |
| 484 | 20230713 | 105700 | 963289680 | 2890 | 2890 | 2890 | 2890 | 414 |
| 485 | 20230713 | 105600 | 962093220 | 2890 | 2895 | 2895 | 2890 | 1514 |
| 486 | 20230713 | 105500 | 957711650 | 2900 | 2895 | 2900 | 2895 | 601 |
| 487 | 20230713 | 105400 | 955971750 | 2895 | 2895 | 2895 | 2890 | 4262 |
| 488 | 20230713 | 105300 | 943648625 | 2895 | 2900 | 2900 | 2890 | 2875 |
| 489 | 20230713 | 105200 | 935336595 | 2900 | 2900 | 2900 | 2900 | 130 |
| 490 | 20230713 | 105100 | 934959595 | 2900 | 2895 | 2900 | 2895 | 711 |
| 491 | 20230713 | 105000 | 932901245 | 2900 | 2890 | 2900 | 2890 | 935 |
| 492 | 20230713 | 104900 | 930198825 | 2890 | 2895 | 2895 | 2890 | 501 |
| 493 | 20230713 | 104800 | 928749445 | 2895 | 2900 | 2900 | 2895 | 1208 |
| 494 | 20230713 | 104700 | 925251245 | 2900 | 2895 | 2900 | 2895 | 260 |
| 495 | 20230713 | 104600 | 924497545 | 2890 | 2895 | 2895 | 2890 | 1419 |
| 496 | 20230713 | 104500 | 920391180 | 2895 | 2895 | 2895 | 2895 | 848 |
| 497 | 20230713 | 104400 | 917936220 | 2895 | 2895 | 2895 | 2895 | 1862 |
| 498 | 20230713 | 104300 | 912545730 | 2900 | 2900 | 2900 | 2900 | 2 |
| 499 | 20230713 | 104200 | 912539930 | 2900 | 2895 | 2900 | 2895 | 1177 |
| 500 | 20230713 | 104100 | 909132510 | 2900 | 2900 | 2900 | 2900 | 301 |
| 501 | 20230713 | 104000 | 908259610 | 2900 | 2900 | 2900 | 2900 | 59 |
| 502 | 20230713 | 103900 | 908088510 | 2900 | 2900 | 2900 | 2895 | 1147 |
| 503 | 20230713 | 103800 | 904767395 | 2900 | 2900 | 2900 | 2895 | 391 |
| 504 | 20230713 | 103700 | 903634885 | 2895 | 2895 | 2900 | 2895 | 5326 |
| 505 | 20230713 | 103600 | 888215525 | 2895 | 2890 | 2900 | 2890 | 7691 |
| 506 | 20230713 | 103500 | 865955010 | 2890 | 2895 | 2895 | 2890 | 361 |
| 507 | 20230713 | 103400 | 864910925 | 2895 | 2895 | 2895 | 2890 | 410 |
| 508 | 20230713 | 103300 | 863723990 | 2895 | 2890 | 2895 | 2890 | 89 |
| 509 | 20230713 | 103200 | 863466770 | 2890 | 2890 | 2890 | 2890 | 1 |
| 510 | 20230713 | 103100 | 863463880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 511 | 20230713 | 103000 | 863463880 | 2895 | 2890 | 2895 | 2890 | 645 |
| 512 | 20230713 | 102900 | 861599820 | 2890 | 2895 | 2895 | 2890 | 2790 |
| 513 | 20230713 | 102800 | 853536165 | 2895 | 2895 | 2895 | 2890 | 1055 |
| 514 | 20230713 | 102700 | 850481945 | 2895 | 2900 | 2900 | 2895 | 70 |
| 515 | 20230713 | 102600 | 850278955 | 2900 | 2890 | 2900 | 2890 | 3134 |
| 516 | 20230713 | 102500 | 841210850 | 2890 | 2890 | 2895 | 2890 | 774 |
| 517 | 20230713 | 102400 | 838973850 | 2890 | 2890 | 2890 | 2890 | 0 |
| 518 | 20230713 | 102300 | 838973850 | 2890 | 2890 | 2890 | 2885 | 697 |
| 519 | 20230713 | 102200 | 836960020 | 2890 | 2890 | 2890 | 2890 | 1654 |
| 520 | 20230713 | 102100 | 832179960 | 2890 | 2890 | 2890 | 2890 | 2429 |
| 521 | 20230713 | 102000 | 825160150 | 2895 | 2895 | 2895 | 2895 | 101 |
| 522 | 20230713 | 101900 | 824867755 | 2895 | 2890 | 2895 | 2890 | 4871 |
| 523 | 20230713 | 101800 | 810790280 | 2890 | 2895 | 2895 | 2890 | 1827 |
| 524 | 20230713 | 101700 | 805508520 | 2900 | 2895 | 2900 | 2895 | 87 |
| 525 | 20230713 | 101600 | 805256650 | 2895 | 2900 | 2900 | 2895 | 1791 |
| 526 | 20230713 | 101500 | 800070255 | 2900 | 2895 | 2900 | 2895 | 320 |
| 527 | 20230713 | 101400 | 799143840 | 2895 | 2900 | 2900 | 2890 | 3402 |
| 528 | 20230713 | 101300 | 789296185 | 2895 | 2895 | 2895 | 2895 | 50 |
| 529 | 20230713 | 101200 | 789151435 | 2895 | 2895 | 2900 | 2895 | 1330 |
| 530 | 20230713 | 101100 | 785295435 | 2900 | 2895 | 2900 | 2895 | 262 |
| 531 | 20230713 | 101000 | 784536935 | 2895 | 2895 | 2900 | 2895 | 913 |
| 532 | 20230713 | 100900 | 781893795 | 2900 | 2900 | 2900 | 2900 | 0 |
| 533 | 20230713 | 100800 | 781893795 | 2900 | 2895 | 2900 | 2895 | 2533 |
| 534 | 20230713 | 100700 | 774560755 | 2895 | 2895 | 2895 | 2895 | 668 |
| 535 | 20230713 | 100600 | 772626895 | 2895 | 2895 | 2900 | 2895 | 236 |
| 536 | 20230713 | 100500 | 771943625 | 2900 | 2900 | 2900 | 2900 | 78 |
| 537 | 20230713 | 100400 | 771717425 | 2895 | 2895 | 2900 | 2895 | 391 |
| 538 | 20230713 | 100300 | 770585475 | 2895 | 2900 | 2900 | 2895 | 561 |
| 539 | 20230713 | 100200 | 768961075 | 2900 | 2905 | 2905 | 2900 | 2625 |
| 540 | 20230713 | 100100 | 761347915 | 2905 | 2905 | 2905 | 2905 | 101 |
| 541 | 20230713 | 100000 | 761054510 | 2905 | 2905 | 2905 | 2900 | 886 |
| 542 | 20230713 | 095900 | 758484330 | 2905 | 2900 | 2905 | 2900 | 230 |
| 543 | 20230713 | 095800 | 757817155 | 2900 | 2905 | 2905 | 2900 | 106 |
| 544 | 20230713 | 095700 | 757509455 | 2905 | 2900 | 2905 | 2900 | 853 |
| 545 | 20230713 | 095600 | 755035230 | 2900 | 2900 | 2900 | 2900 | 11 |
| 546 | 20230713 | 095500 | 755003330 | 2900 | 2905 | 2905 | 2900 | 2836 |
| 547 | 20230713 | 095400 | 746764855 | 2905 | 2900 | 2905 | 2900 | 2774 |
| 548 | 20230713 | 095300 | 738714300 | 2900 | 2890 | 2900 | 2890 | 5127 |
| 549 | 20230713 | 095200 | 723886050 | 2885 | 2880 | 2885 | 2880 | 5213 |
| 550 | 20230713 | 095100 | 708847550 | 2880 | 2885 | 2885 | 2880 | 106 |
| 551 | 20230713 | 095000 | 708542245 | 2880 | 2885 | 2885 | 2880 | 2218 |
| 552 | 20230713 | 094900 | 702151290 | 2885 | 2880 | 2885 | 2880 | 223 |
| 553 | 20230713 | 094800 | 701508940 | 2880 | 2880 | 2885 | 2880 | 422 |
| 554 | 20230713 | 094700 | 700293575 | 2880 | 2880 | 2880 | 2880 | 0 |
| 555 | 20230713 | 094600 | 700293575 | 2880 | 2885 | 2885 | 2880 | 301 |
| 556 | 20230713 | 094500 | 699426615 | 2880 | 2880 | 2880 | 2880 | 12100 |
| 557 | 20230713 | 094400 | 664578615 | 2880 | 2890 | 2895 | 2880 | 5274 |
| 558 | 20230713 | 094300 | 649367935 | 2885 | 2885 | 2890 | 2885 | 399 |
| 559 | 20230713 | 094200 | 648216570 | 2885 | 2885 | 2885 | 2885 | 100 |
| 560 | 20230713 | 094100 | 647928070 | 2885 | 2885 | 2885 | 2885 | 218 |
| 561 | 20230713 | 094000 | 647299140 | 2885 | 2890 | 2890 | 2885 | 1510 |
| 562 | 20230713 | 093900 | 642941985 | 2890 | 2890 | 2890 | 2890 | 1774 |
| 563 | 20230713 | 093800 | 637815125 | 2890 | 2880 | 2890 | 2880 | 2769 |
| 564 | 20230713 | 093700 | 629817790 | 2880 | 2885 | 2885 | 2880 | 971 |
| 565 | 20230713 | 093600 | 627020910 | 2885 | 2885 | 2885 | 2885 | 99 |
| 566 | 20230713 | 093500 | 626735295 | 2885 | 2885 | 2885 | 2880 | 352 |
| 567 | 20230713 | 093400 | 625719780 | 2885 | 2880 | 2885 | 2880 | 6350 |
| 568 | 20230713 | 093300 | 607431275 | 2880 | 2875 | 2880 | 2875 | 660 |
| 569 | 20230713 | 093200 | 605530480 | 2880 | 2880 | 2880 | 2880 | 794 |
| 570 | 20230713 | 093100 | 603243760 | 2880 | 2880 | 2880 | 2875 | 6202 |
| 571 | 20230713 | 093000 | 585412490 | 2875 | 2885 | 2885 | 2875 | 1174 |
| 572 | 20230713 | 092900 | 582030410 | 2875 | 2880 | 2880 | 2875 | 2330 |
| 573 | 20230713 | 092800 | 575328305 | 2880 | 2880 | 2880 | 2880 | 632 |
| 574 | 20230713 | 092700 | 573508145 | 2880 | 2885 | 2885 | 2875 | 11745 |
| 575 | 20230713 | 092600 | 539703975 | 2890 | 2890 | 2890 | 2885 | 230 |
| 576 | 20230713 | 092500 | 539040380 | 2890 | 2890 | 2890 | 2890 | 52 |
| 577 | 20230713 | 092400 | 538890100 | 2885 | 2885 | 2885 | 2885 | 3371 |
| 578 | 20230713 | 092300 | 529164765 | 2885 | 2895 | 2895 | 2885 | 1465 |
| 579 | 20230713 | 092200 | 524936725 | 2895 | 2885 | 2895 | 2885 | 1155 |
| 580 | 20230713 | 092100 | 521599265 | 2885 | 2880 | 2885 | 2880 | 1884 |
| 581 | 20230713 | 092000 | 516165265 | 2885 | 2885 | 2885 | 2880 | 691 |
| 582 | 20230713 | 091900 | 514171735 | 2880 | 2880 | 2880 | 2875 | 520 |
| 583 | 20230713 | 091800 | 512674290 | 2880 | 2880 | 2880 | 2875 | 676 |
| 584 | 20230713 | 091700 | 510727415 | 2880 | 2880 | 2880 | 2875 | 1512 |
| 585 | 20230713 | 091600 | 506374550 | 2880 | 2880 | 2880 | 2875 | 4836 |
| 586 | 20230713 | 091500 | 492470460 | 2880 | 2880 | 2880 | 2880 | 878 |
| 587 | 20230713 | 091400 | 489941820 | 2880 | 2875 | 2880 | 2875 | 5111 |
| 588 | 20230713 | 091300 | 475247105 | 2875 | 2880 | 2880 | 2875 | 9994 |
| 589 | 20230713 | 091200 | 446494150 | 2880 | 2885 | 2885 | 2880 | 12391 |
| 590 | 20230713 | 091100 | 410808000 | 2885 | 2890 | 2890 | 2885 | 2873 |
| 591 | 20230713 | 091000 | 402515895 | 2890 | 2890 | 2890 | 2885 | 6977 |
| 592 | 20230713 | 090900 | 382387165 | 2890 | 2895 | 2895 | 2890 | 16937 |
| 593 | 20230713 | 090800 | 333436215 | 2895 | 2895 | 2900 | 2890 | 2623 |
| 594 | 20230713 | 090700 | 325833655 | 2895 | 2900 | 2900 | 2895 | 22687 |
| 595 | 20230713 | 090600 | 260153990 | 2900 | 2900 | 2905 | 2900 | 9534 |
| 596 | 20230713 | 090500 | 232505115 | 2905 | 2900 | 2905 | 2900 | 3535 |
| 597 | 20230713 | 090400 | 222238280 | 2905 | 2900 | 2905 | 2895 | 2824 |
| 598 | 20230713 | 090300 | 214048565 | 2905 | 2900 | 2905 | 2900 | 14213 |
| 599 | 20230713 | 090200 | 172809400 | 2905 | 2905 | 2910 | 2900 | 14423 |
| 600 | 20230713 | 090100 | 130910295 | 2905 | 2920 | 2920 | 2905 | 32129 |
| 601 | 20230713 | 090000 | 37399045 | 2915 | 2915 | 2920 | 2915 | 12826 |