32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 3358 |
| 3 | 20231012 | 185700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231012 | 185600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231012 | 185500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231012 | 185400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231012 | 185300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231012 | 185200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231012 | 185100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231012 | 185000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231012 | 184900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231012 | 184800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231012 | 184700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231012 | 184600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231012 | 184500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231012 | 184400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231012 | 184300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231012 | 184200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231012 | 184100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231012 | 184000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231012 | 183900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231012 | 183800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231012 | 183700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231012 | 183600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231012 | 183500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231012 | 183400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231012 | 183300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231012 | 183200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231012 | 183100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231012 | 183000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231012 | 182900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231012 | 182800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 3358 |
| 33 | 20231012 | 182700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231012 | 182600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231012 | 182500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231012 | 182400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231012 | 182300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231012 | 182200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231012 | 182100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231012 | 182000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231012 | 181900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231012 | 181800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231012 | 181700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231012 | 181600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231012 | 181500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231012 | 181400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231012 | 181300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231012 | 181200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231012 | 181100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231012 | 181000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231012 | 180900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231012 | 180800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231012 | 180700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231012 | 180600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231012 | 180500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231012 | 180400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231012 | 180300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231012 | 180200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231012 | 180100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231012 | 180000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231012 | 175900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231012 | 175800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 3358 |
| 63 | 20231012 | 175700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231012 | 175600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231012 | 175500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231012 | 175400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231012 | 175300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231012 | 175200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231012 | 175100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231012 | 175000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231012 | 174900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231012 | 174800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231012 | 174700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231012 | 174600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231012 | 174500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231012 | 174400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231012 | 174300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231012 | 174200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231012 | 174100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231012 | 174000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231012 | 173900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231012 | 173800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231012 | 173700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231012 | 173600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231012 | 173500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231012 | 173400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231012 | 173300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231012 | 173200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231012 | 173100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231012 | 173000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231012 | 172900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231012 | 172800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 3358 |
| 93 | 20231012 | 172700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231012 | 172600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231012 | 172500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231012 | 172400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231012 | 172300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231012 | 172200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231012 | 172100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231012 | 172000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231012 | 171900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231012 | 171800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231012 | 171700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231012 | 171600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231012 | 171500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231012 | 171400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231012 | 171300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231012 | 171200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231012 | 171100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231012 | 171000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231012 | 170900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231012 | 170800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231012 | 170700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231012 | 170600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231012 | 170500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231012 | 170400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231012 | 170300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231012 | 170200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231012 | 170100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231012 | 170000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231012 | 165900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231012 | 165800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 3358 |
| 123 | 20231012 | 165700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231012 | 165600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231012 | 165500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231012 | 165400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231012 | 165300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231012 | 165200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231012 | 165100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231012 | 165000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231012 | 164900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231012 | 164800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231012 | 164700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231012 | 164600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231012 | 164500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231012 | 164400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231012 | 164300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231012 | 164200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231012 | 164100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231012 | 164000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231012 | 163900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231012 | 163800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231012 | 163700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231012 | 163600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231012 | 163500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231012 | 163400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231012 | 163300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231012 | 163200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231012 | 163100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231012 | 163000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231012 | 162900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231012 | 162800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 3358 |
| 153 | 20231012 | 162700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231012 | 162600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231012 | 162500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231012 | 162400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231012 | 162300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231012 | 162200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231012 | 162100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231012 | 162000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231012 | 161900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231012 | 161800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231012 | 161700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231012 | 161600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231012 | 161500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231012 | 161400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231012 | 161300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231012 | 161200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231012 | 161100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231012 | 161000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231012 | 160900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231012 | 160800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231012 | 160700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231012 | 160600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231012 | 160500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231012 | 160400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231012 | 160300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231012 | 160200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231012 | 160100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231012 | 160000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231012 | 155900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231012 | 155800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 3358 |
| 183 | 20231012 | 155700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20231012 | 155600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20231012 | 155500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20231012 | 155400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20231012 | 155300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20231012 | 155200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20231012 | 155100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20231012 | 155000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20231012 | 154900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20231012 | 154800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20231012 | 154700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20231012 | 154600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20231012 | 154500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20231012 | 154400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20231012 | 154300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20231012 | 154200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20231012 | 154100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20231012 | 154000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20231012 | 153900 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20231012 | 153800 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20231012 | 153700 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20231012 | 153600 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20231012 | 153500 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20231012 | 153400 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20231012 | 153300 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20231012 | 153200 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20231012 | 153100 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20231012 | 153000 | 2456988380 | 12260 | 12260 | 12260 | 12260 | 3358 |
| 211 | 20231012 | 152900 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20231012 | 152800 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 213 | 20231012 | 152700 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20231012 | 152600 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20231012 | 152500 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20231012 | 152400 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20231012 | 152300 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20231012 | 152200 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20231012 | 152100 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20231012 | 152000 | 2415819300 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20231012 | 151900 | 2415819300 | 12250 | 12260 | 12260 | 12250 | 1059 |
| 222 | 20231012 | 151800 | 2402844420 | 12250 | 12250 | 12260 | 12250 | 1133 |
| 223 | 20231012 | 151700 | 2388964880 | 12250 | 12260 | 12270 | 12250 | 1028 |
| 224 | 20231012 | 151600 | 2376361990 | 12270 | 12260 | 12270 | 12260 | 118 |
| 225 | 20231012 | 151500 | 2374915140 | 12270 | 12260 | 12270 | 12260 | 73 |
| 226 | 20231012 | 151400 | 2374019830 | 12250 | 12260 | 12270 | 12250 | 179 |
| 227 | 20231012 | 151300 | 2371825210 | 12260 | 12270 | 12270 | 12260 | 322 |
| 228 | 20231012 | 151200 | 2367876820 | 12260 | 12270 | 12270 | 12260 | 138 |
| 229 | 20231012 | 151100 | 2366183750 | 12270 | 12270 | 12270 | 12250 | 258 |
| 230 | 20231012 | 151000 | 2363020180 | 12250 | 12260 | 12260 | 12250 | 213 |
| 231 | 20231012 | 150900 | 2360409340 | 12250 | 12250 | 12260 | 12240 | 1460 |
| 232 | 20231012 | 150800 | 2342525500 | 12250 | 12240 | 12260 | 12240 | 497 |
| 233 | 20231012 | 150700 | 2336437700 | 12250 | 12250 | 12250 | 12240 | 1382 |
| 234 | 20231012 | 150600 | 2319508410 | 12250 | 12250 | 12250 | 12240 | 827 |
| 235 | 20231012 | 150500 | 2309379860 | 12240 | 12250 | 12250 | 12240 | 531 |
| 236 | 20231012 | 150400 | 2302876990 | 12250 | 12260 | 12260 | 12250 | 66 |
| 237 | 20231012 | 150300 | 2302068290 | 12260 | 12250 | 12260 | 12240 | 1184 |
| 238 | 20231012 | 150200 | 2287564690 | 12250 | 12250 | 12250 | 12240 | 387 |
| 239 | 20231012 | 150100 | 2282825800 | 12240 | 12260 | 12260 | 12240 | 736 |
| 240 | 20231012 | 150000 | 2273810160 | 12250 | 12260 | 12260 | 12250 | 153 |
| 241 | 20231012 | 145900 | 2271935760 | 12250 | 12250 | 12260 | 12250 | 160 |
| 242 | 20231012 | 145800 | 2269975570 | 12250 | 12250 | 12260 | 12250 | 102 |
| 243 | 20231012 | 145700 | 2268725910 | 12260 | 12250 | 12260 | 12250 | 130 |
| 244 | 20231012 | 145600 | 2267133230 | 12250 | 12250 | 12260 | 12250 | 211 |
| 245 | 20231012 | 145500 | 2264548180 | 12250 | 12260 | 12260 | 12250 | 85 |
| 246 | 20231012 | 145400 | 2263506770 | 12260 | 12250 | 12260 | 12250 | 129 |
| 247 | 20231012 | 145300 | 2261926330 | 12250 | 12260 | 12260 | 12250 | 423 |
| 248 | 20231012 | 145200 | 2256740910 | 12260 | 12270 | 12270 | 12260 | 685 |
| 249 | 20231012 | 145100 | 2248341650 | 12270 | 12270 | 12270 | 12260 | 99 |
| 250 | 20231012 | 145000 | 2247127660 | 12270 | 12270 | 12270 | 12260 | 99 |
| 251 | 20231012 | 144900 | 2245913620 | 12270 | 12260 | 12270 | 12260 | 233 |
| 252 | 20231012 | 144800 | 2243056920 | 12260 | 12260 | 12260 | 12250 | 202 |
| 253 | 20231012 | 144700 | 2240582110 | 12260 | 12260 | 12260 | 12250 | 249 |
| 254 | 20231012 | 144600 | 2237529840 | 12260 | 12250 | 12260 | 12240 | 558 |
| 255 | 20231012 | 144500 | 2230694610 | 12260 | 12250 | 12260 | 12240 | 479 |
| 256 | 20231012 | 144400 | 2224828100 | 12250 | 12240 | 12250 | 12240 | 370 |
| 257 | 20231012 | 144300 | 2220296820 | 12250 | 12240 | 12250 | 12240 | 156 |
| 258 | 20231012 | 144200 | 2218387030 | 12250 | 12250 | 12250 | 12240 | 979 |
| 259 | 20231012 | 144100 | 2206403390 | 12240 | 12240 | 12250 | 12240 | 277 |
| 260 | 20231012 | 144000 | 2203012670 | 12250 | 12240 | 12250 | 12240 | 568 |
| 261 | 20231012 | 143900 | 2196058630 | 12250 | 12240 | 12250 | 12240 | 287 |
| 262 | 20231012 | 143800 | 2192545320 | 12250 | 12250 | 12250 | 12240 | 193 |
| 263 | 20231012 | 143700 | 2190181240 | 12250 | 12240 | 12250 | 12240 | 194 |
| 264 | 20231012 | 143600 | 2187805960 | 12240 | 12250 | 12250 | 12240 | 133 |
| 265 | 20231012 | 143500 | 2186177720 | 12240 | 12240 | 12250 | 12240 | 124 |
| 266 | 20231012 | 143400 | 2184659770 | 12250 | 12260 | 12260 | 12250 | 269 |
| 267 | 20231012 | 143300 | 2181364280 | 12250 | 12260 | 12260 | 12250 | 113 |
| 268 | 20231012 | 143200 | 2179979790 | 12250 | 12250 | 12260 | 12250 | 40 |
| 269 | 20231012 | 143100 | 2179489600 | 12240 | 12250 | 12250 | 12240 | 225 |
| 270 | 20231012 | 143000 | 2176735380 | 12240 | 12260 | 12260 | 12240 | 83 |
| 271 | 20231012 | 142900 | 2175718490 | 12250 | 12260 | 12260 | 12250 | 153 |
| 272 | 20231012 | 142800 | 2173843640 | 12260 | 12250 | 12260 | 12250 | 376 |
| 273 | 20231012 | 142700 | 2169237550 | 12250 | 12240 | 12250 | 12240 | 157 |
| 274 | 20231012 | 142600 | 2167315790 | 12240 | 12240 | 12250 | 12240 | 186 |
| 275 | 20231012 | 142500 | 2165039140 | 12240 | 12250 | 12250 | 12240 | 84 |
| 276 | 20231012 | 142400 | 2164010800 | 12250 | 12250 | 12250 | 12240 | 313 |
| 277 | 20231012 | 142300 | 2160179220 | 12250 | 12240 | 12250 | 12240 | 330 |
| 278 | 20231012 | 142200 | 2156140000 | 12240 | 12240 | 12250 | 12240 | 136 |
| 279 | 20231012 | 142100 | 2154475350 | 12250 | 12250 | 12250 | 12250 | 225 |
| 280 | 20231012 | 142000 | 2151719100 | 12250 | 12250 | 12260 | 12250 | 437 |
| 281 | 20231012 | 141900 | 2146365840 | 12250 | 12250 | 12250 | 12250 | 95 |
| 282 | 20231012 | 141800 | 2145202090 | 12250 | 12250 | 12250 | 12250 | 262 |
| 283 | 20231012 | 141700 | 2141992590 | 12250 | 12260 | 12260 | 12250 | 77 |
| 284 | 20231012 | 141600 | 2141049100 | 12260 | 12250 | 12260 | 12250 | 113 |
| 285 | 20231012 | 141500 | 2139664270 | 12250 | 12250 | 12260 | 12250 | 95 |
| 286 | 20231012 | 141400 | 2138500410 | 12250 | 12260 | 12260 | 12250 | 163 |
| 287 | 20231012 | 141300 | 2136502340 | 12260 | 12260 | 12260 | 12260 | 46 |
| 288 | 20231012 | 141200 | 2135938380 | 12260 | 12260 | 12270 | 12250 | 138 |
| 289 | 20231012 | 141100 | 2134246550 | 12260 | 12260 | 12270 | 12260 | 1066 |
| 290 | 20231012 | 141000 | 2121177380 | 12260 | 12260 | 12260 | 12260 | 152 |
| 291 | 20231012 | 140900 | 2119313860 | 12260 | 12260 | 12260 | 12260 | 98 |
| 292 | 20231012 | 140800 | 2118112380 | 12260 | 12260 | 12260 | 12260 | 78 |
| 293 | 20231012 | 140700 | 2117156100 | 12260 | 12260 | 12260 | 12260 | 120 |
| 294 | 20231012 | 140600 | 2115684900 | 12250 | 12250 | 12260 | 12250 | 1031 |
| 295 | 20231012 | 140500 | 2103054150 | 12260 | 12250 | 12260 | 12250 | 707 |
| 296 | 20231012 | 140400 | 2094388200 | 12260 | 12250 | 12260 | 12250 | 183 |
| 297 | 20231012 | 140300 | 2092146440 | 12250 | 12250 | 12250 | 12250 | 52 |
| 298 | 20231012 | 140200 | 2091509440 | 12250 | 12240 | 12260 | 12240 | 69 |
| 299 | 20231012 | 140100 | 2090664600 | 12250 | 12250 | 12250 | 12240 | 189 |
| 300 | 20231012 | 140000 | 2088350920 | 12260 | 12250 | 12260 | 12250 | 462 |
| 301 | 20231012 | 135900 | 2082688200 | 12250 | 12250 | 12250 | 12250 | 76 |
| 302 | 20231012 | 135800 | 2081757200 | 12250 | 12260 | 12260 | 12250 | 164 |
| 303 | 20231012 | 135700 | 2079748190 | 12250 | 12250 | 12260 | 12250 | 1023 |
| 304 | 20231012 | 135600 | 2067216410 | 12260 | 12260 | 12260 | 12250 | 134 |
| 305 | 20231012 | 135500 | 2065573730 | 12250 | 12250 | 12250 | 12250 | 240 |
| 306 | 20231012 | 135400 | 2062633730 | 12260 | 12260 | 12260 | 12250 | 351 |
| 307 | 20231012 | 135300 | 2058333470 | 12260 | 12250 | 12260 | 12250 | 175 |
| 308 | 20231012 | 135200 | 2056188720 | 12250 | 12250 | 12250 | 12250 | 247 |
| 309 | 20231012 | 135100 | 2053162970 | 12250 | 12250 | 12250 | 12250 | 21 |
| 310 | 20231012 | 135000 | 2052905720 | 12250 | 12250 | 12250 | 12250 | 1053 |
| 311 | 20231012 | 134900 | 2040006470 | 12250 | 12250 | 12250 | 12250 | 759 |
| 312 | 20231012 | 134800 | 2030708720 | 12250 | 12240 | 12250 | 12240 | 781 |
| 313 | 20231012 | 134700 | 2021142470 | 12240 | 12240 | 12240 | 12240 | 731 |
| 314 | 20231012 | 134600 | 2012195030 | 12240 | 12240 | 12240 | 12240 | 141 |
| 315 | 20231012 | 134500 | 2010469190 | 12250 | 12240 | 12250 | 12240 | 19 |
| 316 | 20231012 | 134400 | 2010236620 | 12250 | 12240 | 12250 | 12240 | 182 |
| 317 | 20231012 | 134300 | 2008008900 | 12250 | 12250 | 12250 | 12250 | 293 |
| 318 | 20231012 | 134200 | 2004419650 | 12250 | 12250 | 12250 | 12250 | 8 |
| 319 | 20231012 | 134100 | 2004321650 | 12250 | 12250 | 12250 | 12250 | 222 |
| 320 | 20231012 | 134000 | 2001602150 | 12250 | 12250 | 12250 | 12250 | 227 |
| 321 | 20231012 | 133900 | 1998821400 | 12260 | 12260 | 12260 | 12260 | 3 |
| 322 | 20231012 | 133800 | 1998784620 | 12250 | 12250 | 12260 | 12250 | 609 |
| 323 | 20231012 | 133700 | 1991323860 | 12240 | 12240 | 12250 | 12240 | 244 |
| 324 | 20231012 | 133600 | 1988336260 | 12240 | 12240 | 12250 | 12240 | 291 |
| 325 | 20231012 | 133500 | 1984773060 | 12250 | 12250 | 12250 | 12250 | 100 |
| 326 | 20231012 | 133400 | 1983548060 | 12240 | 12250 | 12250 | 12240 | 148 |
| 327 | 20231012 | 133300 | 1981736260 | 12240 | 12240 | 12240 | 12240 | 156 |
| 328 | 20231012 | 133200 | 1979826820 | 12240 | 12250 | 12250 | 12240 | 50 |
| 329 | 20231012 | 133100 | 1979214540 | 12240 | 12240 | 12240 | 12240 | 284 |
| 330 | 20231012 | 133000 | 1975738380 | 12240 | 12240 | 12240 | 12240 | 134 |
| 331 | 20231012 | 132900 | 1974098220 | 12240 | 12220 | 12240 | 12220 | 212 |
| 332 | 20231012 | 132800 | 1971504210 | 12240 | 12220 | 12240 | 12220 | 657 |
| 333 | 20231012 | 132700 | 1963470870 | 12220 | 12220 | 12230 | 12220 | 154 |
| 334 | 20231012 | 132600 | 1961588870 | 12230 | 12220 | 12230 | 12220 | 143 |
| 335 | 20231012 | 132500 | 1959840910 | 12230 | 12210 | 12230 | 12210 | 101 |
| 336 | 20231012 | 132400 | 1958607500 | 12220 | 12220 | 12220 | 12220 | 625 |
| 337 | 20231012 | 132300 | 1950970000 | 12220 | 12210 | 12220 | 12210 | 1470 |
| 338 | 20231012 | 132200 | 1933020760 | 12220 | 12210 | 12220 | 12210 | 235 |
| 339 | 20231012 | 132100 | 1930151190 | 12220 | 12230 | 12230 | 12220 | 893 |
| 340 | 20231012 | 132000 | 1919238130 | 12220 | 12220 | 12220 | 12210 | 79 |
| 341 | 20231012 | 131900 | 1918273190 | 12210 | 12220 | 12220 | 12210 | 187 |
| 342 | 20231012 | 131800 | 1915988130 | 12220 | 12220 | 12220 | 12220 | 102 |
| 343 | 20231012 | 131700 | 1914741690 | 12220 | 12220 | 12220 | 12210 | 329 |
| 344 | 20231012 | 131600 | 1910721960 | 12220 | 12220 | 12220 | 12210 | 62 |
| 345 | 20231012 | 131500 | 1909964850 | 12220 | 12220 | 12230 | 12220 | 331 |
| 346 | 20231012 | 131400 | 1905920000 | 12220 | 12220 | 12230 | 12220 | 181 |
| 347 | 20231012 | 131300 | 1903708170 | 12220 | 12220 | 12220 | 12220 | 121 |
| 348 | 20231012 | 131200 | 1902229550 | 12220 | 12220 | 12220 | 12220 | 85 |
| 349 | 20231012 | 131100 | 1901190850 | 12210 | 12230 | 12230 | 12210 | 187 |
| 350 | 20231012 | 131000 | 1898907270 | 12220 | 12220 | 12220 | 12210 | 1674 |
| 351 | 20231012 | 130900 | 1878466500 | 12210 | 12230 | 12230 | 12210 | 445 |
| 352 | 20231012 | 130800 | 1873032830 | 12220 | 12210 | 12220 | 12210 | 135 |
| 353 | 20231012 | 130700 | 1871384420 | 12220 | 12220 | 12220 | 12220 | 289 |
| 354 | 20231012 | 130600 | 1867852840 | 12220 | 12220 | 12220 | 12220 | 141 |
| 355 | 20231012 | 130500 | 1866129820 | 12220 | 12220 | 12220 | 12220 | 121 |
| 356 | 20231012 | 130400 | 1864651200 | 12230 | 12230 | 12230 | 12220 | 38 |
| 357 | 20231012 | 130300 | 1864186540 | 12230 | 12230 | 12230 | 12230 | 81 |
| 358 | 20231012 | 130200 | 1863195910 | 12230 | 12230 | 12230 | 12220 | 175 |
| 359 | 20231012 | 130100 | 1861056550 | 12220 | 12210 | 12220 | 12210 | 61 |
| 360 | 20231012 | 130000 | 1860311580 | 12220 | 12210 | 12220 | 12210 | 132 |
| 361 | 20231012 | 125900 | 1858699760 | 12210 | 12210 | 12220 | 12210 | 300 |
| 362 | 20231012 | 125800 | 1855036250 | 12210 | 12210 | 12220 | 12210 | 115 |
| 363 | 20231012 | 125700 | 1853632080 | 12220 | 12220 | 12220 | 12210 | 149 |
| 364 | 20231012 | 125600 | 1851811830 | 12220 | 12230 | 12230 | 12220 | 145 |
| 365 | 20231012 | 125500 | 1850039690 | 12230 | 12230 | 12230 | 12230 | 165 |
| 366 | 20231012 | 125400 | 1848021740 | 12240 | 12240 | 12240 | 12230 | 134 |
| 367 | 20231012 | 125300 | 1846382770 | 12230 | 12230 | 12240 | 12230 | 174 |
| 368 | 20231012 | 125200 | 1844254730 | 12230 | 12220 | 12230 | 12220 | 198 |
| 369 | 20231012 | 125100 | 1841834540 | 12220 | 12210 | 12230 | 12210 | 167 |
| 370 | 20231012 | 125000 | 1839794280 | 12210 | 12220 | 12230 | 12210 | 74 |
| 371 | 20231012 | 124900 | 1838890040 | 12210 | 12210 | 12220 | 12210 | 245 |
| 372 | 20231012 | 124800 | 1835898100 | 12220 | 12220 | 12220 | 12220 | 212 |
| 373 | 20231012 | 124700 | 1833307460 | 12220 | 12220 | 12220 | 12220 | 82 |
| 374 | 20231012 | 124600 | 1832305420 | 12220 | 12210 | 12220 | 12210 | 109 |
| 375 | 20231012 | 124500 | 1830974150 | 12210 | 12220 | 12220 | 12210 | 878 |
| 376 | 20231012 | 124400 | 1820245440 | 12230 | 12220 | 12230 | 12220 | 122 |
| 377 | 20231012 | 124300 | 1818754280 | 12220 | 12220 | 12220 | 12220 | 159 |
| 378 | 20231012 | 124200 | 1816811300 | 12230 | 12220 | 12230 | 12220 | 232 |
| 379 | 20231012 | 124100 | 1813974710 | 12220 | 12220 | 12220 | 12220 | 77 |
| 380 | 20231012 | 124000 | 1813033770 | 12220 | 12230 | 12240 | 12220 | 1107 |
| 381 | 20231012 | 123900 | 1799496640 | 12230 | 12230 | 12230 | 12230 | 693 |
| 382 | 20231012 | 123800 | 1791021250 | 12230 | 12230 | 12240 | 12230 | 110 |
| 383 | 20231012 | 123700 | 1789675540 | 12240 | 12230 | 12240 | 12230 | 251 |
| 384 | 20231012 | 123600 | 1786604790 | 12240 | 12240 | 12240 | 12230 | 1286 |
| 385 | 20231012 | 123500 | 1770866700 | 12230 | 12240 | 12240 | 12230 | 1627 |
| 386 | 20231012 | 123400 | 1750952550 | 12230 | 12230 | 12240 | 12230 | 103 |
| 387 | 20231012 | 123300 | 1749692830 | 12230 | 12230 | 12240 | 12230 | 249 |
| 388 | 20231012 | 123200 | 1746647060 | 12230 | 12230 | 12240 | 12230 | 223 |
| 389 | 20231012 | 123100 | 1743919570 | 12230 | 12230 | 12230 | 12230 | 126 |
| 390 | 20231012 | 123000 | 1742378590 | 12230 | 12240 | 12240 | 12230 | 176 |
| 391 | 20231012 | 122900 | 1740226020 | 12240 | 12230 | 12240 | 12230 | 201 |
| 392 | 20231012 | 122800 | 1737767560 | 12240 | 12230 | 12240 | 12230 | 159 |
| 393 | 20231012 | 122700 | 1735822980 | 12240 | 12240 | 12240 | 12230 | 160 |
| 394 | 20231012 | 122600 | 1733865720 | 12240 | 12220 | 12240 | 12220 | 577 |
| 395 | 20231012 | 122500 | 1726809150 | 12220 | 12220 | 12220 | 12220 | 340 |
| 396 | 20231012 | 122400 | 1722654350 | 12220 | 12220 | 12230 | 12220 | 1096 |
| 397 | 20231012 | 122300 | 1709261220 | 12220 | 12230 | 12230 | 12220 | 252 |
| 398 | 20231012 | 122200 | 1706181220 | 12220 | 12230 | 12230 | 12220 | 53 |
| 399 | 20231012 | 122100 | 1705533510 | 12230 | 12230 | 12230 | 12230 | 1590 |
| 400 | 20231012 | 122000 | 1686087810 | 12230 | 12230 | 12240 | 12230 | 144 |
| 401 | 20231012 | 121900 | 1684326430 | 12230 | 12240 | 12240 | 12230 | 264 |
| 402 | 20231012 | 121800 | 1681097200 | 12230 | 12220 | 12240 | 12220 | 199 |
| 403 | 20231012 | 121700 | 1678664360 | 12220 | 12220 | 12230 | 12220 | 140 |
| 404 | 20231012 | 121600 | 1676953550 | 12220 | 12230 | 12230 | 12220 | 95 |
| 405 | 20231012 | 121500 | 1675792410 | 12220 | 12230 | 12240 | 12220 | 257 |
| 406 | 20231012 | 121400 | 1672651320 | 12220 | 12230 | 12230 | 12220 | 137 |
| 407 | 20231012 | 121300 | 1670976600 | 12230 | 12230 | 12230 | 12220 | 156 |
| 408 | 20231012 | 121200 | 1669069450 | 12230 | 12220 | 12230 | 12220 | 289 |
| 409 | 20231012 | 121100 | 1665537040 | 12220 | 12230 | 12230 | 12220 | 112 |
| 410 | 20231012 | 121000 | 1664168170 | 12240 | 12220 | 12240 | 12220 | 200 |
| 411 | 20231012 | 120900 | 1661722610 | 12220 | 12220 | 12230 | 12220 | 336 |
| 412 | 20231012 | 120800 | 1657615520 | 12230 | 12240 | 12240 | 12230 | 793 |
| 413 | 20231012 | 120700 | 1647916790 | 12230 | 12230 | 12230 | 12230 | 101 |
| 414 | 20231012 | 120600 | 1646681560 | 12230 | 12240 | 12240 | 12230 | 238 |
| 415 | 20231012 | 120500 | 1643770190 | 12240 | 12240 | 12240 | 12240 | 147 |
| 416 | 20231012 | 120400 | 1641970910 | 12240 | 12240 | 12260 | 12240 | 174 |
| 417 | 20231012 | 120300 | 1639841080 | 12250 | 12260 | 12260 | 12250 | 38 |
| 418 | 20231012 | 120200 | 1639375480 | 12260 | 12240 | 12260 | 12240 | 284 |
| 419 | 20231012 | 120100 | 1635898710 | 12240 | 12240 | 12240 | 12230 | 191 |
| 420 | 20231012 | 120000 | 1633562720 | 12240 | 12230 | 12240 | 12230 | 57 |
| 421 | 20231012 | 115900 | 1632865300 | 12230 | 12230 | 12230 | 12230 | 41 |
| 422 | 20231012 | 115800 | 1632363870 | 12230 | 12230 | 12230 | 12230 | 350 |
| 423 | 20231012 | 115700 | 1628083370 | 12230 | 12230 | 12230 | 12230 | 107 |
| 424 | 20231012 | 115600 | 1626774760 | 12240 | 12230 | 12240 | 12230 | 79 |
| 425 | 20231012 | 115500 | 1625808400 | 12240 | 12230 | 12240 | 12230 | 210 |
| 426 | 20231012 | 115400 | 1623240000 | 12230 | 12230 | 12240 | 12230 | 216 |
| 427 | 20231012 | 115300 | 1620598200 | 12230 | 12230 | 12240 | 12230 | 51 |
| 428 | 20231012 | 115200 | 1619974460 | 12240 | 12230 | 12240 | 12230 | 152 |
| 429 | 20231012 | 115100 | 1618115190 | 12230 | 12230 | 12230 | 12230 | 84 |
| 430 | 20231012 | 115000 | 1617087870 | 12230 | 12230 | 12230 | 12230 | 198 |
| 431 | 20231012 | 114900 | 1614666330 | 12230 | 12230 | 12230 | 12230 | 190 |
| 432 | 20231012 | 114800 | 1612342630 | 12240 | 12240 | 12240 | 12230 | 66 |
| 433 | 20231012 | 114700 | 1611535010 | 12250 | 12230 | 12250 | 12230 | 212 |
| 434 | 20231012 | 114600 | 1608941600 | 12230 | 12230 | 12230 | 12230 | 215 |
| 435 | 20231012 | 114500 | 1606312150 | 12230 | 12230 | 12230 | 12230 | 65 |
| 436 | 20231012 | 114400 | 1605517200 | 12230 | 12230 | 12230 | 12230 | 136 |
| 437 | 20231012 | 114300 | 1603853920 | 12230 | 12240 | 12250 | 12230 | 257 |
| 438 | 20231012 | 114200 | 1600708640 | 12240 | 12240 | 12250 | 12240 | 93 |
| 439 | 20231012 | 114100 | 1599570310 | 12240 | 12250 | 12250 | 12240 | 312 |
| 440 | 20231012 | 114000 | 1595750000 | 12250 | 12250 | 12250 | 12250 | 180 |
| 441 | 20231012 | 113900 | 1593545000 | 12250 | 12240 | 12250 | 12240 | 949 |
| 442 | 20231012 | 113800 | 1581928010 | 12240 | 12240 | 12240 | 12240 | 146 |
| 443 | 20231012 | 113700 | 1580140970 | 12250 | 12250 | 12250 | 12240 | 1689 |
| 444 | 20231012 | 113600 | 1559451910 | 12250 | 12250 | 12250 | 12250 | 101 |
| 445 | 20231012 | 113500 | 1558214660 | 12250 | 12250 | 12260 | 12250 | 420 |
| 446 | 20231012 | 113400 | 1553068030 | 12260 | 12250 | 12260 | 12250 | 41 |
| 447 | 20231012 | 113300 | 1552565570 | 12250 | 12260 | 12260 | 12250 | 191 |
| 448 | 20231012 | 113200 | 1550225220 | 12250 | 12250 | 12260 | 12250 | 261 |
| 449 | 20231012 | 113100 | 1547027530 | 12250 | 12250 | 12250 | 12250 | 176 |
| 450 | 20231012 | 113000 | 1544871530 | 12250 | 12250 | 12260 | 12250 | 136 |
| 451 | 20231012 | 112900 | 1543205420 | 12250 | 12260 | 12270 | 12250 | 218 |
| 452 | 20231012 | 112800 | 1540532790 | 12250 | 12240 | 12250 | 12240 | 399 |
| 453 | 20231012 | 112700 | 1535647350 | 12240 | 12250 | 12260 | 12240 | 234 |
| 454 | 20231012 | 112600 | 1532780160 | 12250 | 12240 | 12250 | 12240 | 217 |
| 455 | 20231012 | 112500 | 1530122720 | 12240 | 12240 | 12240 | 12230 | 138 |
| 456 | 20231012 | 112400 | 1528434230 | 12230 | 12240 | 12240 | 12230 | 237 |
| 457 | 20231012 | 112300 | 1525535340 | 12230 | 12230 | 12230 | 12230 | 125 |
| 458 | 20231012 | 112200 | 1524006590 | 12230 | 12230 | 12230 | 12230 | 88 |
| 459 | 20231012 | 112100 | 1522930350 | 12230 | 12230 | 12230 | 12230 | 103 |
| 460 | 20231012 | 112000 | 1521670660 | 12230 | 12240 | 12240 | 12230 | 268 |
| 461 | 20231012 | 111900 | 1518392340 | 12240 | 12230 | 12250 | 12230 | 245 |
| 462 | 20231012 | 111800 | 1515393880 | 12240 | 12220 | 12240 | 12220 | 114 |
| 463 | 20231012 | 111700 | 1514000190 | 12230 | 12220 | 12230 | 12220 | 184 |
| 464 | 20231012 | 111600 | 1511750410 | 12220 | 12240 | 12240 | 12220 | 257 |
| 465 | 20231012 | 111500 | 1508608300 | 12230 | 12230 | 12230 | 12230 | 348 |
| 466 | 20231012 | 111400 | 1504352260 | 12230 | 12230 | 12230 | 12220 | 696 |
| 467 | 20231012 | 111300 | 1495841310 | 12230 | 12220 | 12240 | 12220 | 255 |
| 468 | 20231012 | 111200 | 1492722560 | 12220 | 12220 | 12230 | 12220 | 297 |
| 469 | 20231012 | 111100 | 1489091650 | 12220 | 12230 | 12230 | 12220 | 300 |
| 470 | 20231012 | 111000 | 1485425340 | 12220 | 12220 | 12230 | 12220 | 359 |
| 471 | 20231012 | 110900 | 1481037310 | 12220 | 12220 | 12220 | 12220 | 322 |
| 472 | 20231012 | 110800 | 1477102470 | 12220 | 12230 | 12240 | 12220 | 687 |
| 473 | 20231012 | 110700 | 1468703910 | 12240 | 12230 | 12240 | 12230 | 168 |
| 474 | 20231012 | 110600 | 1466649090 | 12240 | 12230 | 12240 | 12230 | 297 |
| 475 | 20231012 | 110500 | 1463016710 | 12230 | 12230 | 12230 | 12220 | 257 |
| 476 | 20231012 | 110400 | 1459875680 | 12230 | 12220 | 12230 | 12220 | 3480 |
| 477 | 20231012 | 110300 | 1417349150 | 12220 | 12210 | 12220 | 12200 | 825 |
| 478 | 20231012 | 110200 | 1407274000 | 12210 | 12210 | 12210 | 12210 | 1986 |
| 479 | 20231012 | 110100 | 1383024940 | 12210 | 12200 | 12210 | 12200 | 740 |
| 480 | 20231012 | 110000 | 1373990740 | 12210 | 12200 | 12210 | 12200 | 535 |
| 481 | 20231012 | 105900 | 1367459230 | 12200 | 12190 | 12210 | 12190 | 1612 |
| 482 | 20231012 | 105800 | 1347792970 | 12190 | 12190 | 12190 | 12190 | 194 |
| 483 | 20231012 | 105700 | 1345428110 | 12190 | 12200 | 12200 | 12190 | 705 |
| 484 | 20231012 | 105600 | 1336831220 | 12190 | 12200 | 12200 | 12190 | 1069 |
| 485 | 20231012 | 105500 | 1323790140 | 12200 | 12190 | 12200 | 12190 | 512 |
| 486 | 20231012 | 105400 | 1317544640 | 12190 | 12180 | 12190 | 12180 | 3303 |
| 487 | 20231012 | 105300 | 1277282750 | 12180 | 12180 | 12180 | 12170 | 2148 |
| 488 | 20231012 | 105200 | 1251120360 | 12170 | 12160 | 12170 | 12160 | 2705 |
| 489 | 20231012 | 105100 | 1218201920 | 12160 | 12160 | 12170 | 12160 | 785 |
| 490 | 20231012 | 105000 | 1208650320 | 12160 | 12160 | 12170 | 12160 | 397 |
| 491 | 20231012 | 104900 | 1203820670 | 12160 | 12160 | 12170 | 12160 | 1355 |
| 492 | 20231012 | 104800 | 1187337820 | 12160 | 12170 | 12170 | 12160 | 530 |
| 493 | 20231012 | 104700 | 1180889330 | 12160 | 12170 | 12170 | 12160 | 453 |
| 494 | 20231012 | 104600 | 1175377120 | 12170 | 12160 | 12170 | 12150 | 247 |
| 495 | 20231012 | 104500 | 1172373870 | 12160 | 12160 | 12160 | 12150 | 777 |
| 496 | 20231012 | 104400 | 1162925690 | 12170 | 12160 | 12170 | 12160 | 2223 |
| 497 | 20231012 | 104300 | 1135888880 | 12160 | 12160 | 12170 | 12150 | 1593 |
| 498 | 20231012 | 104200 | 1116524160 | 12160 | 12150 | 12160 | 12150 | 1670 |
| 499 | 20231012 | 104100 | 1096223770 | 12150 | 12150 | 12160 | 12140 | 1848 |
| 500 | 20231012 | 104000 | 1073773970 | 12150 | 12120 | 12150 | 12120 | 2879 |
| 501 | 20231012 | 103900 | 1038858580 | 12130 | 12160 | 12180 | 12120 | 9034 |
| 502 | 20231012 | 103800 | 929181790 | 12190 | 12230 | 12230 | 12160 | 8716 |
| 503 | 20231012 | 103700 | 822916030 | 12230 | 12280 | 12290 | 12220 | 2451 |
| 504 | 20231012 | 103600 | 792904070 | 12280 | 12330 | 12330 | 12280 | 8189 |
| 505 | 20231012 | 103500 | 692157160 | 12330 | 12330 | 12330 | 12330 | 663 |
| 506 | 20231012 | 103400 | 683982370 | 12330 | 12330 | 12340 | 12330 | 328 |
| 507 | 20231012 | 103300 | 679938120 | 12330 | 12340 | 12340 | 12330 | 440 |
| 508 | 20231012 | 103200 | 674510480 | 12340 | 12340 | 12340 | 12330 | 129 |
| 509 | 20231012 | 103100 | 672919150 | 12340 | 12340 | 12350 | 12340 | 104 |
| 510 | 20231012 | 103000 | 671635770 | 12340 | 12350 | 12350 | 12330 | 707 |
| 511 | 20231012 | 102900 | 662913280 | 12350 | 12340 | 12350 | 12340 | 470 |
| 512 | 20231012 | 102800 | 657111620 | 12340 | 12350 | 12350 | 12340 | 507 |
| 513 | 20231012 | 102700 | 650854430 | 12350 | 12360 | 12360 | 12340 | 1912 |
| 514 | 20231012 | 102600 | 627234460 | 12360 | 12370 | 12370 | 12360 | 534 |
| 515 | 20231012 | 102500 | 620633080 | 12370 | 12380 | 12380 | 12360 | 1493 |
| 516 | 20231012 | 102400 | 602163570 | 12380 | 12380 | 12380 | 12380 | 324 |
| 517 | 20231012 | 102300 | 598152450 | 12390 | 12390 | 12400 | 12380 | 594 |
| 518 | 20231012 | 102200 | 590792600 | 12390 | 12400 | 12400 | 12390 | 674 |
| 519 | 20231012 | 102100 | 582441710 | 12400 | 12400 | 12400 | 12400 | 3291 |
| 520 | 20231012 | 102000 | 541633310 | 12400 | 12400 | 12410 | 12400 | 463 |
| 521 | 20231012 | 101900 | 535890110 | 12410 | 12400 | 12410 | 12400 | 398 |
| 522 | 20231012 | 101800 | 530953820 | 12410 | 12400 | 12410 | 12400 | 280 |
| 523 | 20231012 | 101700 | 527480920 | 12400 | 12400 | 12410 | 12400 | 122 |
| 524 | 20231012 | 101600 | 525968020 | 12400 | 12410 | 12410 | 12400 | 2419 |
| 525 | 20231012 | 101500 | 495948480 | 12410 | 12420 | 12420 | 12410 | 455 |
| 526 | 20231012 | 101400 | 490301630 | 12410 | 12420 | 12430 | 12410 | 1089 |
| 527 | 20231012 | 101300 | 476777770 | 12420 | 12430 | 12430 | 12420 | 116 |
| 528 | 20231012 | 101200 | 475337030 | 12420 | 12420 | 12430 | 12420 | 188 |
| 529 | 20231012 | 101100 | 473001740 | 12420 | 12430 | 12430 | 12420 | 176 |
| 530 | 20231012 | 101000 | 470815770 | 12420 | 12420 | 12430 | 12420 | 117 |
| 531 | 20231012 | 100900 | 469362540 | 12420 | 12420 | 12420 | 12420 | 1152 |
| 532 | 20231012 | 100800 | 455054700 | 12420 | 12420 | 12420 | 12420 | 690 |
| 533 | 20231012 | 100700 | 446484900 | 12420 | 12410 | 12420 | 12410 | 296 |
| 534 | 20231012 | 100600 | 442809420 | 12410 | 12410 | 12420 | 12410 | 150 |
| 535 | 20231012 | 100500 | 440947870 | 12420 | 12410 | 12420 | 12410 | 60 |
| 536 | 20231012 | 100400 | 440203240 | 12410 | 12420 | 12420 | 12410 | 282 |
| 537 | 20231012 | 100300 | 436703600 | 12420 | 12420 | 12420 | 12410 | 806 |
| 538 | 20231012 | 100200 | 426700930 | 12420 | 12410 | 12420 | 12410 | 121 |
| 539 | 20231012 | 100100 | 425199260 | 12420 | 12420 | 12430 | 12410 | 3096 |
| 540 | 20231012 | 100000 | 386764530 | 12420 | 12420 | 12430 | 12420 | 451 |
| 541 | 20231012 | 095900 | 381162940 | 12430 | 12430 | 12430 | 12420 | 178 |
| 542 | 20231012 | 095800 | 378951340 | 12430 | 12450 | 12450 | 12420 | 4443 |
| 543 | 20231012 | 095700 | 323727440 | 12450 | 12450 | 12450 | 12440 | 178 |
| 544 | 20231012 | 095600 | 321511480 | 12440 | 12440 | 12450 | 12440 | 155 |
| 545 | 20231012 | 095500 | 319583110 | 12440 | 12450 | 12450 | 12440 | 487 |
| 546 | 20231012 | 095400 | 313524820 | 12440 | 12450 | 12450 | 12440 | 51 |
| 547 | 20231012 | 095300 | 312889950 | 12450 | 12440 | 12450 | 12440 | 231 |
| 548 | 20231012 | 095200 | 310015380 | 12440 | 12450 | 12450 | 12440 | 161 |
| 549 | 20231012 | 095100 | 308012390 | 12450 | 12450 | 12450 | 12450 | 155 |
| 550 | 20231012 | 095000 | 306082640 | 12440 | 12440 | 12450 | 12440 | 312 |
| 551 | 20231012 | 094900 | 302200860 | 12440 | 12440 | 12450 | 12440 | 165 |
| 552 | 20231012 | 094800 | 300148250 | 12440 | 12450 | 12460 | 12440 | 378 |
| 553 | 20231012 | 094700 | 295442300 | 12450 | 12440 | 12450 | 12440 | 168 |
| 554 | 20231012 | 094600 | 293352010 | 12450 | 12440 | 12450 | 12440 | 221 |
| 555 | 20231012 | 094500 | 290602360 | 12450 | 12450 | 12450 | 12450 | 1091 |
| 556 | 20231012 | 094400 | 277019410 | 12450 | 12450 | 12460 | 12450 | 142 |
| 557 | 20231012 | 094300 | 275251490 | 12460 | 12460 | 12460 | 12460 | 345 |
| 558 | 20231012 | 094200 | 270952790 | 12460 | 12460 | 12460 | 12460 | 234 |
| 559 | 20231012 | 094100 | 268037150 | 12460 | 12450 | 12460 | 12450 | 883 |
| 560 | 20231012 | 094000 | 257041920 | 12450 | 12460 | 12460 | 12450 | 428 |
| 561 | 20231012 | 093900 | 251709130 | 12450 | 12450 | 12460 | 12450 | 166 |
| 562 | 20231012 | 093800 | 249642230 | 12450 | 12450 | 12460 | 12450 | 369 |
| 563 | 20231012 | 093700 | 245048170 | 12450 | 12460 | 12460 | 12450 | 195 |
| 564 | 20231012 | 093600 | 242619440 | 12460 | 12460 | 12470 | 12460 | 131 |
| 565 | 20231012 | 093500 | 240987160 | 12460 | 12470 | 12470 | 12460 | 47 |
| 566 | 20231012 | 093400 | 240401520 | 12460 | 12460 | 12470 | 12460 | 165 |
| 567 | 20231012 | 093300 | 238345500 | 12460 | 12470 | 12470 | 12450 | 239 |
| 568 | 20231012 | 093200 | 235367990 | 12470 | 12480 | 12480 | 12460 | 364 |
| 569 | 20231012 | 093100 | 230829140 | 12470 | 12480 | 12480 | 12470 | 724 |
| 570 | 20231012 | 093000 | 221799800 | 12470 | 12470 | 12480 | 12470 | 1202 |
| 571 | 20231012 | 092900 | 206810810 | 12470 | 12480 | 12480 | 12470 | 251 |
| 572 | 20231012 | 092800 | 203680500 | 12480 | 12480 | 12490 | 12480 | 120 |
| 573 | 20231012 | 092700 | 202182650 | 12480 | 12480 | 12500 | 12480 | 224 |
| 574 | 20231012 | 092600 | 199386610 | 12480 | 12470 | 12480 | 12470 | 180 |
| 575 | 20231012 | 092500 | 197141600 | 12460 | 12450 | 12500 | 12450 | 740 |
| 576 | 20231012 | 092400 | 187918080 | 12450 | 12440 | 12450 | 12440 | 250 |
| 577 | 20231012 | 092300 | 184807110 | 12440 | 12440 | 12440 | 12440 | 136 |
| 578 | 20231012 | 092200 | 183115270 | 12440 | 12450 | 12450 | 12440 | 202 |
| 579 | 20231012 | 092100 | 180600950 | 12450 | 12460 | 12460 | 12450 | 305 |
| 580 | 20231012 | 092000 | 176803690 | 12450 | 12460 | 12460 | 12450 | 188 |
| 581 | 20231012 | 091900 | 174463070 | 12450 | 12460 | 12460 | 12450 | 103 |
| 582 | 20231012 | 091800 | 173180450 | 12460 | 12460 | 12460 | 12450 | 212 |
| 583 | 20231012 | 091700 | 170539790 | 12450 | 12450 | 12460 | 12450 | 232 |
| 584 | 20231012 | 091600 | 167651330 | 12450 | 12450 | 12450 | 12450 | 125 |
| 585 | 20231012 | 091500 | 166095080 | 12450 | 12450 | 12450 | 12450 | 135 |
| 586 | 20231012 | 091400 | 164414330 | 12450 | 12460 | 12460 | 12450 | 684 |
| 587 | 20231012 | 091300 | 155897780 | 12460 | 12480 | 12480 | 12460 | 67 |
| 588 | 20231012 | 091200 | 155062760 | 12480 | 12470 | 12480 | 12450 | 3643 |
| 589 | 20231012 | 091100 | 109684790 | 12460 | 12460 | 12470 | 12460 | 858 |
| 590 | 20231012 | 091000 | 98992700 | 12460 | 12470 | 12470 | 12460 | 343 |
| 591 | 20231012 | 090900 | 94718450 | 12470 | 12500 | 12500 | 12470 | 321 |
| 592 | 20231012 | 090800 | 90713600 | 12480 | 12490 | 12500 | 12470 | 670 |
| 593 | 20231012 | 090700 | 82345260 | 12490 | 12450 | 12490 | 12450 | 939 |
| 594 | 20231012 | 090600 | 70650130 | 12460 | 12490 | 12490 | 12450 | 1967 |
| 595 | 20231012 | 090500 | 46137020 | 12480 | 12490 | 12500 | 12480 | 696 |
| 596 | 20231012 | 090400 | 37449640 | 12490 | 12520 | 12520 | 12490 | 1314 |
| 597 | 20231012 | 090300 | 21024840 | 12520 | 12530 | 12540 | 12520 | 167 |
| 598 | 20231012 | 090200 | 18932420 | 12520 | 12570 | 12570 | 12520 | 281 |
| 599 | 20231012 | 090100 | 15410410 | 12570 | 12590 | 12590 | 12550 | 431 |
| 600 | 20231012 | 090000 | 9990940 | 12580 | 12600 | 12600 | 12580 | 793 |