KissMeData/018700/min/candle-20230810.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230810	185700	345445059	1973	1973	1973	1973	7694
3	20230810	185600	345445059	1973	1973	1973	1973	0
4	20230810	185500	345445059	1973	1973	1973	1973	0
5	20230810	185400	345445059	1973	1973	1973	1973	0
6	20230810	185300	345445059	1973	1973	1973	1973	0
7	20230810	185200	345445059	1973	1973	1973	1973	0
8	20230810	185100	345445059	1973	1973	1973	1973	0
9	20230810	185000	345445059	1973	1973	1973	1973	0
10	20230810	184900	345445059	1973	1973	1973	1973	0
11	20230810	184800	345445059	1973	1973	1973	1973	0
12	20230810	184700	345445059	1973	1973	1973	1973	0
13	20230810	184600	345445059	1973	1973	1973	1973	0
14	20230810	184500	345445059	1973	1973	1973	1973	0
15	20230810	184400	345445059	1973	1973	1973	1973	0
16	20230810	184300	345445059	1973	1973	1973	1973	0
17	20230810	184200	345445059	1973	1973	1973	1973	0
18	20230810	184100	345445059	1973	1973	1973	1973	0
19	20230810	184000	345445059	1973	1973	1973	1973	0
20	20230810	183900	345445059	1973	1973	1973	1973	0
21	20230810	183800	345445059	1973	1973	1973	1973	0
22	20230810	183700	345445059	1973	1973	1973	1973	0
23	20230810	183600	345445059	1973	1973	1973	1973	0
24	20230810	183500	345445059	1973	1973	1973	1973	0
25	20230810	183400	345445059	1973	1973	1973	1973	0
26	20230810	183300	345445059	1973	1973	1973	1973	0
27	20230810	183200	345445059	1973	1973	1973	1973	0
28	20230810	183100	345445059	1973	1973	1973	1973	0
29	20230810	183000	345445059	1973	1973	1973	1973	0
30	20230810	182900	345445059	1973	1973	1973	1973	0
31	20230810	182800	345445059	1973	1973	1973	1973	0
32	20230810	182700	345445059	1973	1973	1973	1973	7694
33	20230810	182600	345445059	1973	1973	1973	1973	0
34	20230810	182500	345445059	1973	1973	1973	1973	0
35	20230810	182400	345445059	1973	1973	1973	1973	0
36	20230810	182300	345445059	1973	1973	1973	1973	0
37	20230810	182200	345445059	1973	1973	1973	1973	0
38	20230810	182100	345445059	1973	1973	1973	1973	0
39	20230810	182000	345445059	1973	1973	1973	1973	0
40	20230810	181900	345445059	1973	1973	1973	1973	0
41	20230810	181800	345445059	1973	1973	1973	1973	0
42	20230810	181700	345445059	1973	1973	1973	1973	0
43	20230810	181600	345445059	1973	1973	1973	1973	0
44	20230810	181500	345445059	1973	1973	1973	1973	0
45	20230810	181400	345445059	1973	1973	1973	1973	0
46	20230810	181300	345445059	1973	1973	1973	1973	0
47	20230810	181200	345445059	1973	1973	1973	1973	0
48	20230810	181100	345445059	1973	1973	1973	1973	0
49	20230810	181000	345445059	1973	1973	1973	1973	0
50	20230810	180900	345445059	1973	1973	1973	1973	0
51	20230810	180800	345445059	1973	1973	1973	1973	0
52	20230810	180700	345445059	1973	1973	1973	1973	0
53	20230810	180600	345445059	1973	1973	1973	1973	0
54	20230810	180500	345445059	1973	1973	1973	1973	0
55	20230810	180400	345445059	1973	1973	1973	1973	0
56	20230810	180300	345445059	1973	1973	1973	1973	0
57	20230810	180200	345445059	1973	1973	1973	1973	0
58	20230810	180100	345445059	1973	1973	1973	1973	0
59	20230810	180000	345445059	1973	1973	1973	1973	0
60	20230810	175900	345445059	1973	1973	1973	1973	0
61	20230810	175800	345445059	1973	1973	1973	1973	0
62	20230810	175700	345445059	1973	1973	1973	1973	7694
63	20230810	175600	345445059	1973	1973	1973	1973	0
64	20230810	175500	345445059	1973	1973	1973	1973	0
65	20230810	175400	345445059	1973	1973	1973	1973	0
66	20230810	175300	345445059	1973	1973	1973	1973	0
67	20230810	175200	345445059	1973	1973	1973	1973	0
68	20230810	175100	345445059	1973	1973	1973	1973	0
69	20230810	175000	345445059	1973	1973	1973	1973	0
70	20230810	174900	345445059	1973	1973	1973	1973	0
71	20230810	174800	345445059	1973	1973	1973	1973	0
72	20230810	174700	345445059	1973	1973	1973	1973	0
73	20230810	174600	345445059	1973	1973	1973	1973	0
74	20230810	174500	345445059	1973	1973	1973	1973	0
75	20230810	174400	345445059	1973	1973	1973	1973	0
76	20230810	174300	345445059	1973	1973	1973	1973	0
77	20230810	174200	345445059	1973	1973	1973	1973	0
78	20230810	174100	345445059	1973	1973	1973	1973	0
79	20230810	174000	345445059	1973	1973	1973	1973	0
80	20230810	173900	345445059	1973	1973	1973	1973	0
81	20230810	173800	345445059	1973	1973	1973	1973	0
82	20230810	173700	345445059	1973	1973	1973	1973	0
83	20230810	173600	345445059	1973	1973	1973	1973	0
84	20230810	173500	345445059	1973	1973	1973	1973	0
85	20230810	173400	345445059	1973	1973	1973	1973	0
86	20230810	173300	345445059	1973	1973	1973	1973	0
87	20230810	173200	345445059	1973	1973	1973	1973	0
88	20230810	173100	345445059	1973	1973	1973	1973	0
89	20230810	173000	345445059	1973	1973	1973	1973	0
90	20230810	172900	345445059	1973	1973	1973	1973	0
91	20230810	172800	345445059	1973	1973	1973	1973	0
92	20230810	172700	345445059	1973	1973	1973	1973	7694
93	20230810	172600	345445059	1973	1973	1973	1973	0
94	20230810	172500	345445059	1973	1973	1973	1973	0
95	20230810	172400	345445059	1973	1973	1973	1973	0
96	20230810	172300	345445059	1973	1973	1973	1973	0
97	20230810	172200	345445059	1973	1973	1973	1973	0
98	20230810	172100	345445059	1973	1973	1973	1973	0
99	20230810	172000	345445059	1973	1973	1973	1973	0
100	20230810	171900	345445059	1973	1973	1973	1973	0
101	20230810	171800	345445059	1973	1973	1973	1973	0
102	20230810	171700	345445059	1973	1973	1973	1973	0
103	20230810	171600	345445059	1973	1973	1973	1973	0
104	20230810	171500	345445059	1973	1973	1973	1973	0
105	20230810	171400	345445059	1973	1973	1973	1973	0
106	20230810	171300	345445059	1973	1973	1973	1973	0
107	20230810	171200	345445059	1973	1973	1973	1973	0
108	20230810	171100	345445059	1973	1973	1973	1973	0
109	20230810	171000	345445059	1973	1973	1973	1973	0
110	20230810	170900	345445059	1973	1973	1973	1973	0
111	20230810	170800	345445059	1973	1973	1973	1973	0
112	20230810	170700	345445059	1973	1973	1973	1973	0
113	20230810	170600	345445059	1973	1973	1973	1973	0
114	20230810	170500	345445059	1973	1973	1973	1973	0
115	20230810	170400	345445059	1973	1973	1973	1973	0
116	20230810	170300	345445059	1973	1973	1973	1973	0
117	20230810	170200	345445059	1973	1973	1973	1973	0
118	20230810	170100	345445059	1973	1973	1973	1973	0
119	20230810	170000	345445059	1973	1973	1973	1973	0
120	20230810	165900	345445059	1973	1973	1973	1973	0
121	20230810	165800	345445059	1973	1973	1973	1973	0
122	20230810	165700	345445059	1973	1973	1973	1973	7694
123	20230810	165600	345445059	1973	1973	1973	1973	0
124	20230810	165500	345445059	1973	1973	1973	1973	0
125	20230810	165400	345445059	1973	1973	1973	1973	0
126	20230810	165300	345445059	1973	1973	1973	1973	0
127	20230810	165200	345445059	1973	1973	1973	1973	0
128	20230810	165100	345445059	1973	1973	1973	1973	0
129	20230810	165000	345445059	1973	1973	1973	1973	0
130	20230810	164900	345445059	1973	1973	1973	1973	0
131	20230810	164800	345445059	1973	1973	1973	1973	0
132	20230810	164700	345445059	1973	1973	1973	1973	0
133	20230810	164600	345445059	1973	1973	1973	1973	0
134	20230810	164500	345445059	1973	1973	1973	1973	0
135	20230810	164400	345445059	1973	1973	1973	1973	0
136	20230810	164300	345445059	1973	1973	1973	1973	0
137	20230810	164200	345445059	1973	1973	1973	1973	0
138	20230810	164100	345445059	1973	1973	1973	1973	0
139	20230810	164000	345445059	1973	1973	1973	1973	0
140	20230810	163900	345445059	1973	1973	1973	1973	0
141	20230810	163800	345445059	1973	1973	1973	1973	0
142	20230810	163700	345445059	1973	1973	1973	1973	0
143	20230810	163600	345445059	1973	1973	1973	1973	0
144	20230810	163500	345445059	1973	1973	1973	1973	0
145	20230810	163400	345445059	1973	1973	1973	1973	0
146	20230810	163300	345445059	1973	1973	1973	1973	0
147	20230810	163200	345445059	1973	1973	1973	1973	0
148	20230810	163100	345445059	1973	1973	1973	1973	0
149	20230810	163000	345445059	1973	1973	1973	1973	0
150	20230810	162900	345445059	1973	1973	1973	1973	0
151	20230810	162800	345445059	1973	1973	1973	1973	0
152	20230810	162700	345445059	1973	1973	1973	1973	7694
153	20230810	162600	345445059	1973	1973	1973	1973	0
154	20230810	162500	345445059	1973	1973	1973	1973	0
155	20230810	162400	345445059	1973	1973	1973	1973	0
156	20230810	162300	345445059	1973	1973	1973	1973	0
157	20230810	162200	345445059	1973	1973	1973	1973	0
158	20230810	162100	345445059	1973	1973	1973	1973	0
159	20230810	162000	345445059	1973	1973	1973	1973	0
160	20230810	161900	345445059	1973	1973	1973	1973	0
161	20230810	161800	345445059	1973	1973	1973	1973	0
162	20230810	161700	345445059	1973	1973	1973	1973	0
163	20230810	161600	345445059	1973	1973	1973	1973	0
164	20230810	161500	345445059	1973	1973	1973	1973	0
165	20230810	161400	345445059	1973	1973	1973	1973	0
166	20230810	161300	345445059	1973	1973	1973	1973	0
167	20230810	161200	345445059	1973	1973	1973	1973	0
168	20230810	161100	345445059	1973	1973	1973	1973	0
169	20230810	161000	345445059	1973	1973	1973	1973	0
170	20230810	160900	345445059	1973	1973	1973	1973	0
171	20230810	160800	345445059	1973	1973	1973	1973	0
172	20230810	160700	345445059	1973	1973	1973	1973	0
173	20230810	160600	345445059	1973	1973	1973	1973	0
174	20230810	160500	345445059	1973	1973	1973	1973	0
175	20230810	160400	345445059	1973	1973	1973	1973	0
176	20230810	160300	345445059	1973	1973	1973	1973	0
177	20230810	160200	345445059	1973	1973	1973	1973	0
178	20230810	160100	345445059	1973	1973	1973	1973	0
179	20230810	160000	345445059	1973	1973	1973	1973	0
180	20230810	155900	345445059	1973	1973	1973	1973	0
181	20230810	155800	345445059	1973	1973	1973	1973	0
182	20230810	155700	345445059	1973	1973	1973	1973	7694
183	20230810	155600	345445059	1973	1973	1973	1973	0
184	20230810	155500	345445059	1973	1973	1973	1973	0
185	20230810	155400	345445059	1973	1973	1973	1973	0
186	20230810	155300	345445059	1973	1973	1973	1973	0
187	20230810	155200	345445059	1973	1973	1973	1973	0
188	20230810	155100	345445059	1973	1973	1973	1973	0
189	20230810	155000	345445059	1973	1973	1973	1973	0
190	20230810	154900	345445059	1973	1973	1973	1973	0
191	20230810	154800	345445059	1973	1973	1973	1973	0
192	20230810	154700	345445059	1973	1973	1973	1973	0
193	20230810	154600	345445059	1973	1973	1973	1973	0
194	20230810	154500	345445059	1973	1973	1973	1973	0
195	20230810	154400	345445059	1973	1973	1973	1973	0
196	20230810	154300	345445059	1973	1973	1973	1973	0
197	20230810	154200	345445059	1973	1973	1973	1973	0
198	20230810	154100	345445059	1973	1973	1973	1973	0
199	20230810	154000	345445059	1973	1973	1973	1973	0
200	20230810	153900	345445059	1973	1973	1973	1973	0
201	20230810	153800	345445059	1973	1973	1973	1973	0
202	20230810	153700	345445059	1973	1973	1973	1973	0
203	20230810	153600	345445059	1973	1973	1973	1973	0
204	20230810	153500	345445059	1973	1973	1973	1973	0
205	20230810	153400	345445059	1973	1973	1973	1973	0
206	20230810	153300	345445059	1973	1973	1973	1973	0
207	20230810	153200	345445059	1973	1973	1973	1973	0
208	20230810	153100	345445059	1973	1973	1973	1973	0
209	20230810	153000	345445059	1973	1973	1973	1973	7694
210	20230810	152900	330264797	1972	1972	1972	1972	0
211	20230810	152800	330264797	1972	1972	1972	1972	0
212	20230810	152700	330264797	1972	1972	1972	1972	0
213	20230810	152600	330264797	1972	1972	1972	1972	0
214	20230810	152500	330264797	1972	1972	1972	1972	0
215	20230810	152400	330264797	1972	1972	1972	1972	0
216	20230810	152300	330264797	1972	1972	1972	1972	0
217	20230810	152200	330264797	1972	1972	1972	1972	0
218	20230810	152100	330264797	1972	1972	1972	1972	0
219	20230810	152000	330264797	1972	1972	1972	1972	0
220	20230810	151900	330264797	1972	1972	1972	1971	1230
221	20230810	151800	327839241	1972	1973	1973	1971	443
222	20230810	151700	326965923	1972	1973	1973	1971	618
223	20230810	151600	325747709	1973	1973	1973	1973	98
224	20230810	151500	325554355	1973	1973	1973	1973	18
225	20230810	151400	325518841	1973	1973	1973	1973	507
226	20230810	151300	324518530	1973	1973	1973	1973	0
227	20230810	151200	324518530	1973	1974	1974	1973	449
228	20230810	151100	323632205	1975	1975	1975	1975	90
229	20230810	151000	323454455	1975	1975	1975	1975	480
230	20230810	150900	322506455	1975	1975	1975	1975	102
231	20230810	150800	322305005	1975	1969	1975	1968	3926
232	20230810	150700	314566259	1974	1974	1975	1974	6
233	20230810	150600	314554414	1966	1975	1975	1966	91
234	20230810	150500	314375058	1975	1970	1975	1970	1300
235	20230810	150400	311810822	1966	1967	1967	1966	200
236	20230810	150300	311417522	1966	1966	1966	1966	2
237	20230810	150200	311413590	1970	1967	1970	1967	1012
238	20230810	150100	309422194	1967	1970	1970	1967	644
239	20230810	150000	308154750	1970	1970	1970	1969	133
240	20230810	145900	307892840	1970	1970	1970	1970	1001
241	20230810	145800	305920870	1969	1969	1969	1969	0
242	20230810	145700	305920870	1969	1969	1969	1969	0
243	20230810	145600	305920870	1969	1969	1969	1969	30
244	20230810	145500	305861800	1970	1970	1970	1970	100
245	20230810	145400	305664800	1970	1970	1970	1970	510
246	20230810	145300	304660100	1971	1971	1971	1971	215
247	20230810	145200	304236335	1971	1971	1971	1971	1
248	20230810	145100	304234364	1971	1971	1971	1971	2
249	20230810	145000	304230422	1971	1971	1971	1971	110
250	20230810	144900	304013612	1974	1974	1974	1974	0
251	20230810	144800	304013612	1974	1974	1974	1974	100
252	20230810	144700	303816212	1975	1975	1975	1975	210
253	20230810	144600	303401462	1970	1970	1970	1970	500
254	20230810	144500	302416462	1970	1970	1970	1970	300
255	20230810	144400	301825462	1970	1970	1970	1970	1250
256	20230810	144300	299362962	1975	1975	1975	1975	461
257	20230810	144200	298452487	1975	1974	1975	1974	100
258	20230810	144100	298255037	1975	1975	1975	1975	0
259	20230810	144000	298255037	1975	1972	1975	1972	11521
260	20230810	143900	275509857	1972	1972	1972	1972	0
261	20230810	143800	275509857	1972	1972	1972	1972	0
262	20230810	143700	275509857	1972	1972	1972	1972	0
263	20230810	143600	275509857	1972	1972	1972	1972	200
264	20230810	143500	275115457	1972	1971	1972	1971	1500
265	20230810	143400	272157475	1971	1971	1971	1971	0
266	20230810	143300	272157475	1971	1971	1971	1971	0
267	20230810	143200	272157475	1971	1970	1971	1970	500
268	20230810	143100	271172083	1969	1969	1969	1969	0
269	20230810	143000	271172083	1969	1969	1969	1969	0
270	20230810	142900	271172083	1969	1969	1969	1969	0
271	20230810	142800	271172083	1969	1969	1969	1969	315
272	20230810	142700	270551848	1969	1969	1969	1969	10
273	20230810	142600	270532158	1969	1968	1969	1968	54
274	20230810	142500	270425880	1968	1968	1968	1968	15
275	20230810	142400	270396360	1968	1968	1968	1968	0
276	20230810	142300	270396360	1968	1968	1968	1968	30
277	20230810	142200	270337320	1968	1968	1968	1968	120
278	20230810	142100	270101160	1969	1970	1970	1969	70
279	20230810	142000	269963329	1970	1970	1970	1970	0
280	20230810	141900	269963329	1970	1970	1970	1970	0
281	20230810	141800	269963329	1970	1970	1970	1970	30
282	20230810	141700	269904229	1969	1969	1969	1969	500
283	20230810	141600	268919729	1970	1970	1970	1970	0
284	20230810	141500	268919729	1970	1970	1970	1970	0
285	20230810	141400	268919729	1970	1969	1970	1969	394
286	20230810	141300	268143932	1969	1968	1969	1968	2550
287	20230810	141200	263123192	1968	1968	1968	1968	2
288	20230810	141100	263119256	1968	1968	1968	1968	1000
289	20230810	141000	261151256	1968	1966	1968	1966	476
290	20230810	140900	260215438	1965	1963	1965	1963	302
291	20230810	140800	259622409	1963	1959	1963	1959	202
292	20230810	140700	259226283	1956	1956	1956	1956	0
293	20230810	140600	259226283	1956	1956	1956	1956	0
294	20230810	140500	259226283	1956	1961	1961	1956	1100
295	20230810	140400	257073736	1961	1961	1961	1961	17
296	20230810	140300	257040399	1961	1964	1964	1961	46
297	20230810	140200	256950133	1964	1967	1967	1964	18
298	20230810	140100	256914740	1966	1968	1968	1966	685
299	20230810	140000	255567099	1968	1968	1968	1968	0
300	20230810	135900	255567099	1968	1966	1968	1966	317
301	20230810	135800	254943276	1969	1969	1969	1969	1
302	20230810	135700	254941307	1968	1968	1968	1968	185
303	20230810	135600	254577227	1969	1969	1969	1969	133
304	20230810	135500	254315350	1970	1970	1970	1970	33
305	20230810	135400	254250340	1971	1968	1971	1968	514
306	20230810	135300	253238785	1968	1968	1968	1968	101
307	20230810	135200	253040017	1968	1965	1968	1964	48
308	20230810	135100	252945691	1965	1964	1965	1964	25
309	20230810	135000	252896588	1964	1964	1965	1964	207
310	20230810	134900	252489839	1965	1964	1965	1964	21
311	20230810	134800	252448594	1964	1957	1964	1957	19
312	20230810	134700	252411404	1957	1957	1957	1956	55
313	20230810	134600	252303770	1957	1964	1964	1957	33
314	20230810	134500	252239149	1965	1965	1965	1965	589
315	20230810	134400	251081764	1974	1974	1974	1974	103
316	20230810	134300	250878442	1974	1952	1975	1952	6722
317	20230810	134200	237679993	1952	1952	1952	1952	540
318	20230810	134100	236625913	1952	1950	1952	1950	2
319	20230810	134000	236622011	1952	1952	1952	1952	0
320	20230810	133900	236622011	1952	1952	1952	1952	9
321	20230810	133800	236604443	1952	1948	1953	1948	4112
322	20230810	133700	228587116	1948	1942	1948	1942	301
323	20230810	133600	228002568	1941	1941	1941	1941	0
324	20230810	133500	228002568	1941	1941	1941	1941	175
325	20230810	133400	227662893	1948	1948	1948	1948	0
326	20230810	133300	227662893	1948	1948	1948	1948	3
327	20230810	133200	227657049	1948	1948	1948	1948	0
328	20230810	133100	227657049	1948	1948	1948	1948	1
329	20230810	133000	227655101	1948	1948	1948	1948	53
330	20230810	132900	227551857	1948	1948	1948	1948	2
331	20230810	132800	227547961	1948	1948	1948	1948	0
332	20230810	132700	227547961	1948	1945	1948	1945	667
333	20230810	132600	226250053	1945	1941	1945	1941	2802
334	20230810	132500	220807636	1940	1936	1940	1935	9150
335	20230810	132400	203087884	1935	1935	1936	1935	439
336	20230810	132300	202238417	1935	1935	1935	1935	45
337	20230810	132200	202151342	1936	1936	1936	1936	0
338	20230810	132100	202151342	1936	1936	1936	1936	0
339	20230810	132000	202151342	1936	1936	1936	1936	0
340	20230810	131900	202151342	1936	1936	1936	1936	10
341	20230810	131800	202131982	1936	1936	1936	1936	250
342	20230810	131700	201647982	1936	1936	1936	1936	0
343	20230810	131600	201647982	1936	1936	1936	1936	412
344	20230810	131500	200850350	1927	1928	1937	1927	1323
345	20230810	131400	198299680	1930	1933	1933	1930	1311
346	20230810	131300	195768743	1933	1934	1934	1933	3036
347	20230810	131200	189899684	1934	1934	1934	1934	0
348	20230810	131100	189899684	1934	1934	1934	1934	0
349	20230810	131000	189899684	1934	1934	1934	1934	0
350	20230810	130900	189899684	1934	1934	1934	1934	438
351	20230810	130800	189052592	1934	1934	1934	1934	1
352	20230810	130700	189050658	1934	1934	1934	1934	1
353	20230810	130600	189048724	1934	1934	1934	1934	0
354	20230810	130500	189048724	1934	1934	1934	1934	0
355	20230810	130400	189048724	1934	1934	1934	1934	0
356	20230810	130300	189048724	1934	1934	1934	1934	0
357	20230810	130200	189048724	1934	1934	1934	1934	0
358	20230810	130100	189048724	1934	1934	1934	1934	30
359	20230810	130000	188990704	1934	1934	1934	1934	0
360	20230810	125900	188990704	1934	1934	1934	1934	104
361	20230810	125800	188789568	1934	1934	1934	1934	0
362	20230810	125700	188789568	1934	1934	1934	1934	0
363	20230810	125600	188789568	1934	1934	1934	1934	1
364	20230810	125500	188787634	1933	1933	1933	1933	1302
365	20230810	125400	186270868	1933	1933	1933	1933	0
366	20230810	125300	186270868	1933	1933	1933	1933	0
367	20230810	125200	186270868	1933	1933	1933	1933	0
368	20230810	125100	186270868	1933	1930	1933	1930	200
369	20230810	125000	185884643	1930	1928	1930	1928	18
370	20230810	124900	185849937	1929	1928	1929	1928	2
371	20230810	124800	185846080	1929	1929	1929	1929	0
372	20230810	124700	185846080	1929	1929	1929	1929	0
373	20230810	124600	185846080	1929	1929	1929	1929	0
374	20230810	124500	185846080	1929	1929	1929	1929	0
375	20230810	124400	185846080	1929	1929	1929	1929	0
376	20230810	124300	185846080	1929	1932	1932	1929	527
377	20230810	124200	184828882	1933	1933	1933	1933	70
378	20230810	124100	184693572	1934	1934	1934	1934	0
379	20230810	124000	184693572	1934	1934	1934	1934	52
380	20230810	123900	184593004	1935	1935	1935	1935	50
381	20230810	123800	184496254	1937	1937	1937	1937	0
382	20230810	123700	184496254	1937	1937	1937	1937	0
383	20230810	123600	184496254	1937	1937	1937	1937	0
384	20230810	123500	184496254	1937	1937	1937	1937	0
385	20230810	123400	184496254	1937	1937	1937	1937	0
386	20230810	123300	184496254	1937	1937	1937	1937	0
387	20230810	123200	184496254	1937	1937	1937	1937	0
388	20230810	123100	184496254	1937	1937	1937	1937	155
389	20230810	123000	184196019	1937	1937	1937	1937	0
390	20230810	122900	184196019	1937	1937	1937	1937	0
391	20230810	122800	184196019	1937	1937	1937	1937	2
392	20230810	122700	184192145	1938	1937	1938	1937	30
393	20230810	122600	184134032	1937	1937	1937	1937	1
394	20230810	122500	184132095	1938	1938	1938	1938	0
395	20230810	122400	184132095	1938	1938	1938	1938	0
396	20230810	122300	184132095	1938	1938	1938	1938	0
397	20230810	122200	184132095	1938	1938	1938	1938	0
398	20230810	122100	184132095	1938	1938	1938	1938	0
399	20230810	122000	184132095	1938	1938	1938	1938	0
400	20230810	121900	184132095	1938	1938	1938	1938	0
401	20230810	121800	184132095	1938	1938	1938	1938	0
402	20230810	121700	184132095	1938	1937	1938	1937	10
403	20230810	121600	184112719	1938	1938	1938	1938	0
404	20230810	121500	184112719	1938	1938	1938	1938	0
405	20230810	121400	184112719	1938	1933	1938	1933	27
406	20230810	121300	184060502	1933	1933	1933	1933	104
407	20230810	121200	183859470	1933	1933	1933	1933	0
408	20230810	121100	183859470	1933	1933	1933	1933	0
409	20230810	121000	183859470	1933	1935	1935	1933	11
410	20230810	120900	183838205	1938	1938	1938	1938	0
411	20230810	120800	183838205	1938	1937	1938	1937	90
412	20230810	120700	183663848	1938	1935	1938	1935	692
413	20230810	120600	182324138	1935	1936	1936	1935	147
414	20230810	120500	182039551	1937	1937	1937	1937	1
415	20230810	120400	182037614	1937	1937	1937	1937	0
416	20230810	120300	182037614	1937	1937	1937	1937	0
417	20230810	120200	182037614	1937	1937	1937	1937	170
418	20230810	120100	181708324	1936	1936	1936	1936	4
419	20230810	120000	181700580	1936	1936	1936	1936	4
420	20230810	115900	181692836	1937	1937	1937	1937	120
421	20230810	115800	181460396	1937	1937	1937	1937	6
422	20230810	115700	181448774	1937	1937	1937	1937	0
423	20230810	115600	181448774	1937	1937	1937	1937	0
424	20230810	115500	181448774	1937	1937	1937	1937	7
425	20230810	115400	181435215	1937	1937	1937	1937	0
426	20230810	115300	181435215	1937	1937	1937	1937	0
427	20230810	115200	181435215	1937	1937	1937	1937	0
428	20230810	115100	181435215	1937	1937	1937	1937	1
429	20230810	115000	181433278	1937	1937	1937	1937	0
430	20230810	114900	181433278	1937	1937	1937	1937	0
431	20230810	114800	181433278	1937	1937	1937	1937	0
432	20230810	114700	181433278	1937	1937	1937	1937	0
433	20230810	114600	181433278	1937	1937	1937	1937	0
434	20230810	114500	181433278	1937	1937	1937	1937	0
435	20230810	114400	181433278	1937	1937	1937	1937	0
436	20230810	114300	181433278	1937	1937	1937	1937	0
437	20230810	114200	181433278	1937	1937	1937	1937	20
438	20230810	114100	181394538	1937	1937	1937	1937	0
439	20230810	114000	181394538	1937	1933	1937	1933	2
440	20230810	113900	181390668	1937	1937	1937	1937	0
441	20230810	113800	181390668	1937	1937	1937	1937	1
442	20230810	113700	181388731	1936	1936	1936	1936	0
443	20230810	113600	181388731	1936	1937	1938	1936	66
444	20230810	113500	181260896	1938	1938	1938	1938	0
445	20230810	113400	181260896	1938	1938	1938	1938	0
446	20230810	113300	181260896	1938	1938	1938	1938	0
447	20230810	113200	181260896	1938	1937	1938	1937	12
448	20230810	113100	181237651	1931	1931	1931	1931	201
449	20230810	113000	180849520	1938	1936	1938	1936	109
450	20230810	112900	180638494	1938	1938	1938	1938	0
451	20230810	112800	180638494	1938	1938	1938	1938	20
452	20230810	112700	180599734	1938	1938	1938	1937	104
453	20230810	112600	180398183	1938	1938	1938	1938	0
454	20230810	112500	180398183	1938	1938	1938	1938	0
455	20230810	112400	180398183	1938	1938	1938	1938	0
456	20230810	112300	180398183	1938	1938	1938	1938	0
457	20230810	112200	180398183	1938	1938	1938	1938	0
458	20230810	112100	180398183	1938	1938	1938	1938	0
459	20230810	112000	180398183	1938	1938	1938	1938	0
460	20230810	111900	180398183	1938	1933	1938	1933	201
461	20230810	111800	180009645	1931	1933	1933	1931	1282
462	20230810	111700	177532998	1935	1935	1935	1935	50
463	20230810	111600	177436248	1938	1938	1938	1938	0
464	20230810	111500	177436248	1938	1936	1938	1935	29
465	20230810	111400	177380098	1936	1937	1938	1936	505
466	20230810	111300	176401421	1938	1938	1938	1938	107
467	20230810	111200	176194055	1938	1938	1938	1938	0
468	20230810	111100	176194055	1938	1938	1938	1938	0
469	20230810	111000	176194055	1938	1938	1938	1938	0
470	20230810	110900	176194055	1938	1937	1938	1937	20
471	20230810	110800	176155314	1931	1931	1931	1931	0
472	20230810	110700	176155314	1931	1931	1931	1931	317
473	20230810	110600	175543187	1931	1932	1932	1931	208
474	20230810	110500	175141338	1938	1938	1938	1938	0
475	20230810	110400	175141338	1938	1938	1938	1938	0
476	20230810	110300	175141338	1938	1938	1938	1938	0
477	20230810	110200	175141338	1938	1938	1938	1938	1
478	20230810	110100	175139400	1938	1938	1938	1938	195
479	20230810	110000	174761490	1938	1938	1938	1938	0
480	20230810	105900	174761490	1938	1938	1938	1938	433
481	20230810	105800	173922336	1938	1938	1938	1938	0
482	20230810	105700	173922336	1938	1940	1940	1938	2612
483	20230810	105600	168858920	1939	1938	1939	1938	649
484	20230810	105500	167600579	1938	1938	1938	1938	130
485	20230810	105400	167348639	1938	1938	1938	1938	370
486	20230810	105300	166631579	1938	1938	1938	1938	0
487	20230810	105200	166631579	1938	1938	1938	1938	0
488	20230810	105100	166631579	1938	1938	1938	1938	0
489	20230810	105000	166631579	1938	1938	1938	1938	4
490	20230810	104900	166623827	1938	1938	1938	1938	0
491	20230810	104800	166623827	1938	1938	1938	1938	0
492	20230810	104700	166623827	1938	1938	1938	1938	2
493	20230810	104600	166619951	1939	1939	1939	1939	0
494	20230810	104500	166619951	1939	1939	1939	1939	0
495	20230810	104400	166619951	1939	1939	1939	1939	1
496	20230810	104300	166618012	1939	1936	1939	1936	78
497	20230810	104200	166466818	1939	1937	1939	1937	500
498	20230810	104100	165497323	1938	1938	1938	1938	0
499	20230810	104000	165497323	1938	1938	1938	1938	43
500	20230810	103900	165413989	1931	1931	1931	1931	30
501	20230810	103800	165356059	1931	1931	1931	1931	273
502	20230810	103700	164828896	1931	1938	1940	1931	922
503	20230810	103600	163042429	1938	1938	1938	1938	0
504	20230810	103500	163042429	1938	1938	1938	1938	0
505	20230810	103400	163042429	1938	1938	1938	1938	0
506	20230810	103300	163042429	1938	1938	1938	1938	10
507	20230810	103200	163023049	1939	1939	1939	1939	0
508	20230810	103100	163023049	1939	1936	1939	1936	1659
509	20230810	103000	159808012	1936	1931	1936	1931	101
510	20230810	102900	159612746	1928	1927	1928	1927	2
511	20230810	102800	159608891	1927	1927	1927	1927	0
512	20230810	102700	159608891	1927	1925	1927	1925	140
513	20230810	102600	159339267	1926	1926	1926	1926	471
514	20230810	102500	158432121	1927	1927	1927	1927	438
515	20230810	102400	157588095	1927	1927	1927	1927	0
516	20230810	102300	157588095	1927	1928	1928	1927	542
517	20230810	102200	156543199	1929	1929	1929	1929	0
518	20230810	102100	156543199	1929	1929	1929	1929	0
519	20230810	102000	156543199	1929	1929	1929	1929	390
520	20230810	101900	155790889	1929	1929	1929	1929	34
521	20230810	101800	155725303	1930	1930	1930	1930	21
522	20230810	101700	155684773	1930	1930	1930	1930	0
523	20230810	101600	155684773	1930	1930	1930	1930	200
524	20230810	101500	155298773	1930	1930	1930	1930	0
525	20230810	101400	155298773	1930	1930	1930	1930	1
526	20230810	101300	155296843	1930	1930	1930	1930	7
527	20230810	101200	155283333	1930	1930	1930	1930	30
528	20230810	101100	155225433	1930	1930	1930	1930	1
529	20230810	101000	155223503	1930	1930	1930	1930	217
530	20230810	100900	154804693	1930	1930	1930	1930	0
531	20230810	100800	154804693	1930	1930	1930	1930	100
532	20230810	100700	154611693	1935	1930	1935	1930	1010
533	20230810	100600	152657533	1930	1930	1930	1930	523
534	20230810	100500	151648143	1930	1930	1930	1930	0
535	20230810	100400	151648143	1930	1930	1930	1930	330
536	20230810	100300	151011243	1932	1932	1932	1932	0
537	20230810	100200	151011243	1932	1934	1934	1932	544
538	20230810	100100	149959903	1934	1937	1937	1934	1651
539	20230810	100000	146764719	1938	1940	1940	1938	2268
540	20230810	095900	142366607	1942	1942	1942	1942	1
541	20230810	095800	142364665	1942	1941	1942	1941	36
542	20230810	095700	142294784	1943	1943	1943	1943	0
543	20230810	095600	142294784	1943	1941	1943	1941	161
544	20230810	095500	141982281	1941	1941	1941	1941	5
545	20230810	095400	141972576	1943	1942	1943	1942	5
546	20230810	095300	141962864	1944	1944	1944	1944	357
547	20230810	095200	141268856	1942	1945	1945	1942	105
548	20230810	095100	141064931	1945	1945	1945	1945	52
549	20230810	095000	140963791	1945	1945	1948	1945	630
550	20230810	094900	139738351	1941	1941	1941	1941	10
551	20230810	094800	139718941	1941	1941	1941	1941	400
552	20230810	094700	138942541	1941	1941	1941	1941	100
553	20230810	094600	138748441	1940	1940	1940	1940	9
554	20230810	094500	138730981	1940	1941	1941	1940	130
555	20230810	094400	138478760	1942	1941	1942	1941	124
556	20230810	094300	138237972	1942	1942	1942	1942	45
557	20230810	094200	138150582	1950	1950	1950	1950	0
558	20230810	094100	138150582	1950	1950	1950	1950	0
559	20230810	094000	138150582	1950	1951	1951	1950	2177
560	20230810	093900	133904260	1953	1953	1953	1953	1108
561	20230810	093800	131740336	1953	1950	1953	1950	5781
562	20230810	093700	120466890	1950	1945	1950	1945	1027
563	20230810	093600	118466800	1945	1947	1953	1945	7674
564	20230810	093500	103520032	1945	1940	1945	1939	6076
565	20230810	093400	91733128	1940	1941	1948	1940	379
566	20230810	093300	90995348	1941	1928	1941	1928	4287
567	20230810	093200	82692173	1927	1927	1927	1926	352
568	20230810	093100	82014026	1925	1926	1926	1925	180
569	20230810	093000	81667406	1927	1927	1927	1927	19
570	20230810	092900	81630793	1927	1927	1927	1925	94
571	20230810	092800	81449659	1925	1925	1925	1925	0
572	20230810	092700	81449659	1925	1925	1925	1925	246
573	20230810	092600	80976109	1925	1927	1927	1925	669
574	20230810	092500	79687737	1928	1928	1928	1928	115
575	20230810	092400	79466017	1928	1928	1928	1928	0
576	20230810	092300	79466017	1928	1931	1931	1928	932
577	20230810	092200	77667853	1938	1940	1940	1938	114
578	20230810	092100	77446713	1940	1940	1940	1940	1
579	20230810	092000	77444773	1935	1932	1935	1932	11565
580	20230810	091900	55077870	1934	1925	1934	1925	7264
581	20230810	091800	41059241	1925	1925	1925	1925	0
582	20230810	091700	41059241	1925	1925	1925	1916	845
583	20230810	091600	39436653	1925	1925	1925	1925	35
584	20230810	091500	39369278	1925	1934	1934	1925	1426
585	20230810	091400	36619824	1934	1935	1940	1926	2241
586	20230810	091300	32283885	1935	1934	1935	1919	2472
587	20230810	091200	27505089	1934	1924	1935	1924	5166
588	20230810	091100	17534329	1904	1927	1927	1903	2184
589	20230810	091000	13375179	1927	1929	1929	1927	292
590	20230810	090900	12812493	1930	1916	1930	1916	2000
591	20230810	090800	8962267	1880	1881	1881	1880	450
592	20230810	090700	8116159	1930	1909	1930	1879	1269
593	20230810	090600	5682395	1918	1897	1920	1897	1877
594	20230810	090500	2084019	1898	1883	1898	1883	700
595	20230810	090400	757551	1877	1878	1878	1877	50
596	20230810	090300	663671	1877	1877	1877	1877	6
597	20230810	090200	652409	1885	1894	1894	1885	201
598	20230810	090100	273515	1885	1885	1885	1885	100
599	20230810	090000	85015	1885	1895	1895	1885	45