31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 190700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 581 |
| 3 | 20250306 | 190600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 4 | 20250306 | 190500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 5 | 20250306 | 190400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 6 | 20250306 | 190300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 7 | 20250306 | 190200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 8 | 20250306 | 190100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 9 | 20250306 | 190000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 10 | 20250306 | 185900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 11 | 20250306 | 185800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 12 | 20250306 | 185700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 13 | 20250306 | 185600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 14 | 20250306 | 185500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 15 | 20250306 | 185400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 16 | 20250306 | 185300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 17 | 20250306 | 185200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 18 | 20250306 | 185100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 19 | 20250306 | 185000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 20 | 20250306 | 184900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 21 | 20250306 | 184800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 22 | 20250306 | 184700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 23 | 20250306 | 184600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 24 | 20250306 | 184500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 25 | 20250306 | 184400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 26 | 20250306 | 184300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 27 | 20250306 | 184200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 28 | 20250306 | 184100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 29 | 20250306 | 184000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 30 | 20250306 | 183900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 31 | 20250306 | 183800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 32 | 20250306 | 183700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 581 |
| 33 | 20250306 | 183600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 34 | 20250306 | 183500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 35 | 20250306 | 183400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 36 | 20250306 | 183300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 37 | 20250306 | 183200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 38 | 20250306 | 183100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 39 | 20250306 | 183000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 40 | 20250306 | 182900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 41 | 20250306 | 182800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 42 | 20250306 | 182700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 43 | 20250306 | 182600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 44 | 20250306 | 182500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 45 | 20250306 | 182400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 46 | 20250306 | 182300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 47 | 20250306 | 182200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 48 | 20250306 | 182100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 49 | 20250306 | 182000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 50 | 20250306 | 181900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 51 | 20250306 | 181800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 52 | 20250306 | 181700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 53 | 20250306 | 181600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 54 | 20250306 | 181500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 55 | 20250306 | 181400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 56 | 20250306 | 181300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 57 | 20250306 | 181200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 58 | 20250306 | 181100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 59 | 20250306 | 181000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 60 | 20250306 | 180900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 61 | 20250306 | 180800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 62 | 20250306 | 180700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 581 |
| 63 | 20250306 | 180600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 64 | 20250306 | 180500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 65 | 20250306 | 180400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 66 | 20250306 | 180300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 67 | 20250306 | 180200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 68 | 20250306 | 180100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 69 | 20250306 | 180000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 70 | 20250306 | 175900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 71 | 20250306 | 175800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 72 | 20250306 | 175700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 73 | 20250306 | 175600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 74 | 20250306 | 175500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 75 | 20250306 | 175400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 76 | 20250306 | 175300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 77 | 20250306 | 175200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 78 | 20250306 | 175100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 79 | 20250306 | 175000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 80 | 20250306 | 174900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 81 | 20250306 | 174800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 82 | 20250306 | 174700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 83 | 20250306 | 174600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 84 | 20250306 | 174500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 85 | 20250306 | 174400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 86 | 20250306 | 174300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 87 | 20250306 | 174200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 88 | 20250306 | 174100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 89 | 20250306 | 174000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 90 | 20250306 | 173900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 91 | 20250306 | 173800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 92 | 20250306 | 173700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 581 |
| 93 | 20250306 | 173600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 94 | 20250306 | 173500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 95 | 20250306 | 173400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 96 | 20250306 | 173300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 97 | 20250306 | 173200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 98 | 20250306 | 173100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 99 | 20250306 | 173000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 100 | 20250306 | 172900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 101 | 20250306 | 172800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 102 | 20250306 | 172700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 103 | 20250306 | 172600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 104 | 20250306 | 172500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 105 | 20250306 | 172400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 106 | 20250306 | 172300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 107 | 20250306 | 172200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 108 | 20250306 | 172100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 109 | 20250306 | 172000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 110 | 20250306 | 171900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 111 | 20250306 | 171800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 112 | 20250306 | 171700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 113 | 20250306 | 171600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 114 | 20250306 | 171500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 115 | 20250306 | 171400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 116 | 20250306 | 171300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 117 | 20250306 | 171200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 118 | 20250306 | 171100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 119 | 20250306 | 171000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 120 | 20250306 | 170900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 121 | 20250306 | 170800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 122 | 20250306 | 170700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 581 |
| 123 | 20250306 | 170600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 124 | 20250306 | 170500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 125 | 20250306 | 170400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 126 | 20250306 | 170300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 127 | 20250306 | 170200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 128 | 20250306 | 170100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 129 | 20250306 | 170000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 130 | 20250306 | 165900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 131 | 20250306 | 165800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 132 | 20250306 | 165700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 133 | 20250306 | 165600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 134 | 20250306 | 165500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 135 | 20250306 | 165400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 136 | 20250306 | 165300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 137 | 20250306 | 165200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 138 | 20250306 | 165100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 139 | 20250306 | 165000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 140 | 20250306 | 164900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 141 | 20250306 | 164800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 142 | 20250306 | 164700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 143 | 20250306 | 164600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 144 | 20250306 | 164500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 145 | 20250306 | 164400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 146 | 20250306 | 164300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 147 | 20250306 | 164200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 148 | 20250306 | 164100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 149 | 20250306 | 164000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 150 | 20250306 | 163900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 151 | 20250306 | 163800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 152 | 20250306 | 163700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 581 |
| 153 | 20250306 | 163600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 154 | 20250306 | 163500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 155 | 20250306 | 163400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 156 | 20250306 | 163300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 157 | 20250306 | 163200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 158 | 20250306 | 163100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 159 | 20250306 | 163000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 160 | 20250306 | 162900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 161 | 20250306 | 162800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 162 | 20250306 | 162700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 163 | 20250306 | 162600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 164 | 20250306 | 162500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 165 | 20250306 | 162400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 166 | 20250306 | 162300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 167 | 20250306 | 162200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 168 | 20250306 | 162100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 169 | 20250306 | 162000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 170 | 20250306 | 161900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 171 | 20250306 | 161800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 172 | 20250306 | 161700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 173 | 20250306 | 161600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 174 | 20250306 | 161500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 175 | 20250306 | 161400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 176 | 20250306 | 161300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 177 | 20250306 | 161200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 178 | 20250306 | 161100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 179 | 20250306 | 161000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 180 | 20250306 | 160900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 181 | 20250306 | 160800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 182 | 20250306 | 160700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 581 |
| 183 | 20250306 | 160600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 184 | 20250306 | 160500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 185 | 20250306 | 160400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 186 | 20250306 | 160300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 187 | 20250306 | 160200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 188 | 20250306 | 160100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 189 | 20250306 | 160000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 190 | 20250306 | 155900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 191 | 20250306 | 155800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 192 | 20250306 | 155700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 193 | 20250306 | 155600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 194 | 20250306 | 155500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 195 | 20250306 | 155400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 196 | 20250306 | 155300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 197 | 20250306 | 155200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 198 | 20250306 | 155100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 199 | 20250306 | 155000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 200 | 20250306 | 154900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 201 | 20250306 | 154800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 202 | 20250306 | 154700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 203 | 20250306 | 154600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 204 | 20250306 | 154500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 205 | 20250306 | 154400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 206 | 20250306 | 154300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 207 | 20250306 | 154200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 208 | 20250306 | 154100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 209 | 20250306 | 154000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 210 | 20250306 | 153900 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 211 | 20250306 | 153800 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 212 | 20250306 | 153700 | 599745750 | 16260 | 16260 | 16260 | 16260 | 581 |
| 213 | 20250306 | 153600 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 214 | 20250306 | 153500 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 215 | 20250306 | 153400 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 216 | 20250306 | 153300 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 217 | 20250306 | 153200 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 218 | 20250306 | 153100 | 599745750 | 16260 | 16260 | 16260 | 16260 | 0 |
| 219 | 20250306 | 153000 | 599745750 | 16260 | 16260 | 16260 | 16260 | 581 |
| 220 | 20250306 | 152900 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20250306 | 152800 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20250306 | 152700 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20250306 | 152600 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20250306 | 152500 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20250306 | 152400 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20250306 | 152300 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20250306 | 152200 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20250306 | 152100 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20250306 | 152000 | 590298690 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20250306 | 151900 | 590298690 | 16250 | 16250 | 16260 | 16220 | 117 |
| 231 | 20250306 | 151800 | 588396710 | 16250 | 16230 | 16250 | 16220 | 916 |
| 232 | 20250306 | 151700 | 573523430 | 16230 | 16250 | 16250 | 16230 | 77 |
| 233 | 20250306 | 151600 | 572272830 | 16250 | 16200 | 16250 | 16200 | 751 |
| 234 | 20250306 | 151500 | 560085370 | 16190 | 16180 | 16190 | 16180 | 185 |
| 235 | 20250306 | 151400 | 557091630 | 16180 | 16190 | 16190 | 16180 | 4 |
| 236 | 20250306 | 151300 | 557026900 | 16190 | 16200 | 16200 | 16190 | 8 |
| 237 | 20250306 | 151200 | 556897320 | 16210 | 16210 | 16210 | 16210 | 7 |
| 238 | 20250306 | 151100 | 556783850 | 16200 | 16200 | 16200 | 16200 | 0 |
| 239 | 20250306 | 151000 | 556783850 | 16200 | 16230 | 16230 | 16200 | 70 |
| 240 | 20250306 | 150900 | 555649310 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20250306 | 150800 | 555649310 | 16210 | 16250 | 16250 | 16210 | 236 |
| 242 | 20250306 | 150700 | 551820010 | 16250 | 16220 | 16250 | 16200 | 602 |
| 243 | 20250306 | 150600 | 542052620 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20250306 | 150500 | 542052620 | 16210 | 16260 | 16260 | 16210 | 128 |
| 245 | 20250306 | 150400 | 539977620 | 16260 | 16260 | 16270 | 16240 | 274 |
| 246 | 20250306 | 150300 | 535524100 | 16200 | 16230 | 16260 | 16200 | 186 |
| 247 | 20250306 | 150200 | 532505700 | 16230 | 16250 | 16290 | 16230 | 363 |
| 248 | 20250306 | 150100 | 526609180 | 16250 | 16140 | 16250 | 16140 | 205 |
| 249 | 20250306 | 150000 | 523288120 | 16140 | 16140 | 16140 | 16130 | 41 |
| 250 | 20250306 | 145900 | 522626620 | 16140 | 16140 | 16140 | 16140 | 1 |
| 251 | 20250306 | 145800 | 522610480 | 16140 | 16140 | 16140 | 16140 | 6 |
| 252 | 20250306 | 145700 | 522513640 | 16140 | 16150 | 16150 | 16140 | 3 |
| 253 | 20250306 | 145600 | 522465200 | 16140 | 16150 | 16150 | 16140 | 3 |
| 254 | 20250306 | 145500 | 522416770 | 16150 | 16150 | 16150 | 16140 | 4 |
| 255 | 20250306 | 145400 | 522352180 | 16160 | 16160 | 16160 | 16160 | 3 |
| 256 | 20250306 | 145300 | 522303700 | 16160 | 16160 | 16170 | 16160 | 10 |
| 257 | 20250306 | 145200 | 522142030 | 16160 | 16160 | 16160 | 16160 | 2 |
| 258 | 20250306 | 145100 | 522109710 | 16170 | 16170 | 16170 | 16160 | 9 |
| 259 | 20250306 | 145000 | 521964230 | 16170 | 16160 | 16170 | 16160 | 3 |
| 260 | 20250306 | 144900 | 521915730 | 16140 | 16150 | 16160 | 16140 | 26 |
| 261 | 20250306 | 144800 | 521495820 | 16150 | 16140 | 16160 | 16140 | 6 |
| 262 | 20250306 | 144700 | 521398930 | 16140 | 16140 | 16140 | 16140 | 3 |
| 263 | 20250306 | 144600 | 521350510 | 16160 | 16160 | 16160 | 16160 | 3 |
| 264 | 20250306 | 144500 | 521302030 | 16160 | 16200 | 16200 | 16150 | 10 |
| 265 | 20250306 | 144400 | 521140210 | 16200 | 16220 | 16220 | 16200 | 6 |
| 266 | 20250306 | 144300 | 521042970 | 16200 | 16200 | 16250 | 16200 | 105 |
| 267 | 20250306 | 144200 | 519338060 | 16230 | 16220 | 16240 | 16200 | 224 |
| 268 | 20250306 | 144100 | 515701880 | 16220 | 16210 | 16220 | 16210 | 43 |
| 269 | 20250306 | 144000 | 515004590 | 16210 | 16180 | 16210 | 16180 | 45 |
| 270 | 20250306 | 143900 | 514275770 | 16180 | 16190 | 16190 | 16180 | 9 |
| 271 | 20250306 | 143800 | 514130080 | 16190 | 16200 | 16210 | 16190 | 11 |
| 272 | 20250306 | 143700 | 513951880 | 16200 | 16180 | 16210 | 16180 | 47 |
| 273 | 20250306 | 143600 | 513190950 | 16170 | 16150 | 16170 | 16140 | 13 |
| 274 | 20250306 | 143500 | 512980930 | 16160 | 16180 | 16180 | 16160 | 4 |
| 275 | 20250306 | 143400 | 512916230 | 16180 | 16190 | 16200 | 16180 | 5 |
| 276 | 20250306 | 143300 | 512835290 | 16180 | 16200 | 16200 | 16180 | 8 |
| 277 | 20250306 | 143200 | 512705790 | 16190 | 16200 | 16200 | 16190 | 7 |
| 278 | 20250306 | 143100 | 512592440 | 16200 | 16200 | 16210 | 16180 | 11 |
| 279 | 20250306 | 143000 | 512414260 | 16200 | 16210 | 16210 | 16160 | 148 |
| 280 | 20250306 | 142900 | 510017600 | 16190 | 16190 | 16200 | 16140 | 222 |
| 281 | 20250306 | 142800 | 506424020 | 16160 | 16120 | 16200 | 16120 | 213 |
| 282 | 20250306 | 142700 | 502984100 | 16130 | 16120 | 16130 | 16120 | 34 |
| 283 | 20250306 | 142600 | 502435990 | 16120 | 16130 | 16140 | 16120 | 140 |
| 284 | 20250306 | 142500 | 500177910 | 16120 | 16130 | 16130 | 16120 | 36 |
| 285 | 20250306 | 142400 | 499597560 | 16130 | 16130 | 16130 | 16130 | 37 |
| 286 | 20250306 | 142300 | 499000750 | 16130 | 16130 | 16130 | 16130 | 49 |
| 287 | 20250306 | 142200 | 498210380 | 16130 | 16140 | 16140 | 16130 | 35 |
| 288 | 20250306 | 142100 | 497645790 | 16140 | 16140 | 16140 | 16140 | 34 |
| 289 | 20250306 | 142000 | 497097030 | 16140 | 16140 | 16140 | 16140 | 29 |
| 290 | 20250306 | 141900 | 496628970 | 16140 | 16150 | 16150 | 16140 | 40 |
| 291 | 20250306 | 141800 | 495983320 | 16150 | 16170 | 16170 | 16150 | 37 |
| 292 | 20250306 | 141700 | 495385730 | 16170 | 16150 | 16170 | 16150 | 32 |
| 293 | 20250306 | 141600 | 494868870 | 16150 | 16150 | 16160 | 16150 | 70 |
| 294 | 20250306 | 141500 | 493738260 | 16150 | 16160 | 16160 | 16150 | 42 |
| 295 | 20250306 | 141400 | 493059590 | 16160 | 16160 | 16160 | 16160 | 23 |
| 296 | 20250306 | 141300 | 492687910 | 16160 | 16175 | 16175 | 16160 | 51 |
| 297 | 20250306 | 141200 | 491863100 | 16170 | 16170 | 16190 | 16170 | 83 |
| 298 | 20250306 | 141100 | 490519770 | 16170 | 16190 | 16190 | 16170 | 23 |
| 299 | 20250306 | 141000 | 490147840 | 16200 | 16200 | 16200 | 16200 | 62 |
| 300 | 20250306 | 140900 | 489143440 | 16200 | 16180 | 16200 | 16170 | 354 |
| 301 | 20250306 | 140800 | 483411190 | 16180 | 16180 | 16180 | 16180 | 40 |
| 302 | 20250306 | 140700 | 482763990 | 16190 | 16190 | 16190 | 16190 | 29 |
| 303 | 20250306 | 140600 | 482294480 | 16190 | 16200 | 16200 | 16190 | 8 |
| 304 | 20250306 | 140500 | 482164930 | 16190 | 16190 | 16190 | 16190 | 3 |
| 305 | 20250306 | 140400 | 482116360 | 16190 | 16200 | 16200 | 16190 | 15 |
| 306 | 20250306 | 140300 | 481873490 | 16190 | 16200 | 16210 | 16190 | 80 |
| 307 | 20250306 | 140200 | 480577510 | 16200 | 16210 | 16210 | 16200 | 7 |
| 308 | 20250306 | 140100 | 480464100 | 16200 | 16210 | 16210 | 16200 | 4 |
| 309 | 20250306 | 140000 | 480399280 | 16200 | 16200 | 16210 | 16200 | 8 |
| 310 | 20250306 | 135900 | 480269660 | 16200 | 16200 | 16200 | 16200 | 4 |
| 311 | 20250306 | 135800 | 480204860 | 16200 | 16200 | 16210 | 16200 | 4 |
| 312 | 20250306 | 135700 | 480140050 | 16200 | 16200 | 16200 | 16200 | 6 |
| 313 | 20250306 | 135600 | 480042850 | 16200 | 16200 | 16200 | 16200 | 6 |
| 314 | 20250306 | 135500 | 479945650 | 16200 | 16200 | 16200 | 16200 | 3 |
| 315 | 20250306 | 135400 | 479897050 | 16200 | 16180 | 16200 | 16180 | 99 |
| 316 | 20250306 | 135300 | 478293950 | 16180 | 16180 | 16180 | 16180 | 11 |
| 317 | 20250306 | 135200 | 478115970 | 16180 | 16180 | 16180 | 16180 | 11 |
| 318 | 20250306 | 135100 | 477937990 | 16180 | 16180 | 16180 | 16180 | 13 |
| 319 | 20250306 | 135000 | 477727650 | 16180 | 16180 | 16180 | 16180 | 5 |
| 320 | 20250306 | 134900 | 477646750 | 16180 | 16180 | 16180 | 16180 | 3 |
| 321 | 20250306 | 134800 | 477598210 | 16190 | 16200 | 16200 | 16190 | 45 |
| 322 | 20250306 | 134700 | 476869420 | 16200 | 16200 | 16200 | 16200 | 2 |
| 323 | 20250306 | 134600 | 476837020 | 16200 | 16200 | 16200 | 16200 | 5 |
| 324 | 20250306 | 134500 | 476756020 | 16200 | 16200 | 16200 | 16200 | 8 |
| 325 | 20250306 | 134400 | 476626420 | 16200 | 16180 | 16200 | 16180 | 46 |
| 326 | 20250306 | 134300 | 475881560 | 16180 | 16190 | 16190 | 16180 | 69 |
| 327 | 20250306 | 134200 | 474764460 | 16190 | 16190 | 16190 | 16190 | 21 |
| 328 | 20250306 | 134100 | 474424470 | 16190 | 16190 | 16190 | 16190 | 3 |
| 329 | 20250306 | 134000 | 474375900 | 16190 | 16200 | 16210 | 16190 | 106 |
| 330 | 20250306 | 133900 | 472657820 | 16200 | 16200 | 16200 | 16200 | 7 |
| 331 | 20250306 | 133800 | 472544420 | 16200 | 16200 | 16200 | 16200 | 3 |
| 332 | 20250306 | 133700 | 472495820 | 16200 | 16200 | 16200 | 16190 | 80 |
| 333 | 20250306 | 133600 | 471199850 | 16190 | 16160 | 16190 | 16160 | 109 |
| 334 | 20250306 | 133500 | 469437120 | 16160 | 16160 | 16160 | 16160 | 7 |
| 335 | 20250306 | 133400 | 469324000 | 16160 | 16160 | 16160 | 16160 | 19 |
| 336 | 20250306 | 133300 | 469016960 | 16160 | 16160 | 16160 | 16160 | 10 |
| 337 | 20250306 | 133200 | 468855360 | 16160 | 16160 | 16160 | 16160 | 8 |
| 338 | 20250306 | 133100 | 468726080 | 16160 | 16160 | 16160 | 16160 | 7 |
| 339 | 20250306 | 133000 | 468612960 | 16160 | 16160 | 16160 | 16160 | 6 |
| 340 | 20250306 | 132900 | 468516000 | 16160 | 16160 | 16160 | 16160 | 11 |
| 341 | 20250306 | 132800 | 468338240 | 16160 | 16160 | 16160 | 16160 | 3 |
| 342 | 20250306 | 132700 | 468289760 | 16160 | 16170 | 16170 | 16160 | 18 |
| 343 | 20250306 | 132600 | 467998770 | 16170 | 16170 | 16170 | 16170 | 4 |
| 344 | 20250306 | 132500 | 467934090 | 16170 | 16170 | 16190 | 16170 | 62 |
| 345 | 20250306 | 132400 | 466930880 | 16170 | 16170 | 16170 | 16170 | 10 |
| 346 | 20250306 | 132300 | 466769180 | 16170 | 16170 | 16170 | 16170 | 2 |
| 347 | 20250306 | 132200 | 466736840 | 16170 | 16160 | 16170 | 16160 | 23 |
| 348 | 20250306 | 132100 | 466364950 | 16160 | 16160 | 16160 | 16160 | 24 |
| 349 | 20250306 | 132000 | 465977110 | 16160 | 16160 | 16160 | 16160 | 7 |
| 350 | 20250306 | 131900 | 465863990 | 16160 | 16160 | 16160 | 16160 | 7 |
| 351 | 20250306 | 131800 | 465750870 | 16160 | 16170 | 16170 | 16160 | 18 |
| 352 | 20250306 | 131700 | 465459890 | 16170 | 16170 | 16170 | 16170 | 10 |
| 353 | 20250306 | 131600 | 465298190 | 16170 | 16170 | 16170 | 16170 | 8 |
| 354 | 20250306 | 131500 | 465168830 | 16170 | 16170 | 16170 | 16170 | 9 |
| 355 | 20250306 | 131400 | 465023300 | 16170 | 16170 | 16170 | 16170 | 12 |
| 356 | 20250306 | 131300 | 464829260 | 16170 | 16170 | 16170 | 16170 | 3 |
| 357 | 20250306 | 131200 | 464780750 | 16170 | 16170 | 16170 | 16170 | 7 |
| 358 | 20250306 | 131100 | 464667560 | 16180 | 16170 | 16180 | 16170 | 4 |
| 359 | 20250306 | 131000 | 464602860 | 16170 | 16180 | 16180 | 16170 | 33 |
| 360 | 20250306 | 130900 | 464069080 | 16170 | 16170 | 16170 | 16170 | 11 |
| 361 | 20250306 | 130800 | 463891210 | 16170 | 16170 | 16170 | 16170 | 8 |
| 362 | 20250306 | 130700 | 463761850 | 16170 | 16170 | 16170 | 16170 | 2 |
| 363 | 20250306 | 130600 | 463729510 | 16170 | 16170 | 16170 | 16170 | 7 |
| 364 | 20250306 | 130500 | 463616320 | 16170 | 16170 | 16170 | 16170 | 3 |
| 365 | 20250306 | 130400 | 463567810 | 16170 | 16170 | 16170 | 16170 | 4 |
| 366 | 20250306 | 130300 | 463503130 | 16160 | 16160 | 16180 | 16160 | 123 |
| 367 | 20250306 | 130200 | 461514090 | 16160 | 16180 | 16180 | 16160 | 1029 |
| 368 | 20250306 | 130100 | 444874330 | 16180 | 16180 | 16190 | 16180 | 5 |
| 369 | 20250306 | 130000 | 444793410 | 16180 | 16180 | 16180 | 16180 | 17 |
| 370 | 20250306 | 125900 | 444518350 | 16180 | 16190 | 16190 | 16180 | 24 |
| 371 | 20250306 | 125800 | 444129800 | 16190 | 16180 | 16190 | 16180 | 5 |
| 372 | 20250306 | 125700 | 444048890 | 16180 | 16190 | 16190 | 16180 | 7 |
| 373 | 20250306 | 125600 | 443935610 | 16180 | 16180 | 16200 | 16180 | 77 |
| 374 | 20250306 | 125500 | 442689010 | 16180 | 16190 | 16190 | 16180 | 19 |
| 375 | 20250306 | 125400 | 442381440 | 16180 | 16180 | 16180 | 16180 | 11 |
| 376 | 20250306 | 125300 | 442203460 | 16180 | 16180 | 16180 | 16180 | 7 |
| 377 | 20250306 | 125200 | 442090200 | 16180 | 16190 | 16190 | 16180 | 32 |
| 378 | 20250306 | 125100 | 441572140 | 16190 | 16190 | 16190 | 16190 | 10 |
| 379 | 20250306 | 125000 | 441410240 | 16190 | 16190 | 16200 | 16190 | 73 |
| 380 | 20250306 | 124900 | 440227710 | 16190 | 16190 | 16190 | 16190 | 10 |
| 381 | 20250306 | 124800 | 440065810 | 16190 | 16190 | 16190 | 16190 | 9 |
| 382 | 20250306 | 124700 | 439920100 | 16190 | 16190 | 16190 | 16190 | 8 |
| 383 | 20250306 | 124600 | 439790580 | 16190 | 16200 | 16200 | 16190 | 23 |
| 384 | 20250306 | 124500 | 439418050 | 16190 | 16190 | 16190 | 16190 | 8 |
| 385 | 20250306 | 124400 | 439288530 | 16190 | 16190 | 16190 | 16190 | 13 |
| 386 | 20250306 | 124300 | 439078060 | 16190 | 16190 | 16190 | 16190 | 11 |
| 387 | 20250306 | 124200 | 438899970 | 16190 | 16190 | 16190 | 16190 | 3 |
| 388 | 20250306 | 124100 | 438851400 | 16190 | 16190 | 16200 | 16190 | 26 |
| 389 | 20250306 | 124000 | 438430240 | 16190 | 16190 | 16190 | 16190 | 3 |
| 390 | 20250306 | 123900 | 438381670 | 16190 | 16190 | 16190 | 16190 | 6 |
| 391 | 20250306 | 123800 | 438284530 | 16190 | 16200 | 16200 | 16190 | 3 |
| 392 | 20250306 | 123700 | 438235940 | 16200 | 16190 | 16200 | 16190 | 16 |
| 393 | 20250306 | 123600 | 437976760 | 16200 | 16200 | 16200 | 16200 | 6 |
| 394 | 20250306 | 123500 | 437879560 | 16200 | 16200 | 16200 | 16200 | 2 |
| 395 | 20250306 | 123400 | 437847160 | 16200 | 16210 | 16210 | 16200 | 52 |
| 396 | 20250306 | 123300 | 437004750 | 16210 | 16210 | 16210 | 16210 | 7 |
| 397 | 20250306 | 123200 | 436891280 | 16220 | 16210 | 16220 | 16210 | 26 |
| 398 | 20250306 | 123100 | 436469590 | 16210 | 16210 | 16210 | 16210 | 4 |
| 399 | 20250306 | 123000 | 436404750 | 16210 | 16210 | 16210 | 16210 | 3 |
| 400 | 20250306 | 122900 | 436356120 | 16210 | 16220 | 16220 | 16210 | 3 |
| 401 | 20250306 | 122800 | 436307470 | 16220 | 16210 | 16220 | 16210 | 27 |
| 402 | 20250306 | 122700 | 435869550 | 16210 | 16210 | 16210 | 16210 | 7 |
| 403 | 20250306 | 122600 | 435756080 | 16210 | 16210 | 16210 | 16210 | 2 |
| 404 | 20250306 | 122500 | 435723660 | 16210 | 16210 | 16210 | 16210 | 4 |
| 405 | 20250306 | 122400 | 435658820 | 16210 | 16210 | 16220 | 16210 | 26 |
| 406 | 20250306 | 122300 | 435237130 | 16210 | 16210 | 16210 | 16210 | 2 |
| 407 | 20250306 | 122200 | 435204710 | 16210 | 16210 | 16210 | 16210 | 4 |
| 408 | 20250306 | 122100 | 435139870 | 16220 | 16210 | 16220 | 16210 | 12 |
| 409 | 20250306 | 122000 | 434945290 | 16210 | 16210 | 16210 | 16210 | 3 |
| 410 | 20250306 | 121900 | 434896660 | 16220 | 16210 | 16220 | 16210 | 17 |
| 411 | 20250306 | 121800 | 434620950 | 16210 | 16210 | 16210 | 16210 | 3 |
| 412 | 20250306 | 121700 | 434572320 | 16210 | 16210 | 16210 | 16210 | 4 |
| 413 | 20250306 | 121600 | 434507480 | 16210 | 16210 | 16210 | 16210 | 2 |
| 414 | 20250306 | 121500 | 434475060 | 16210 | 16230 | 16230 | 16210 | 25 |
| 415 | 20250306 | 121400 | 434069350 | 16220 | 16220 | 16220 | 16220 | 303 |
| 416 | 20250306 | 121300 | 429154690 | 16220 | 16220 | 16220 | 16220 | 4 |
| 417 | 20250306 | 121200 | 429089810 | 16230 | 16230 | 16230 | 16220 | 215 |
| 418 | 20250306 | 121100 | 425602370 | 16230 | 16230 | 16230 | 16230 | 1 |
| 419 | 20250306 | 121000 | 425586140 | 16240 | 16240 | 16240 | 16230 | 48 |
| 420 | 20250306 | 120900 | 424806770 | 16230 | 16230 | 16230 | 16230 | 4 |
| 421 | 20250306 | 120800 | 424741850 | 16230 | 16240 | 16240 | 16230 | 3 |
| 422 | 20250306 | 120700 | 424693140 | 16240 | 16240 | 16240 | 16240 | 3 |
| 423 | 20250306 | 120600 | 424644420 | 16240 | 16240 | 16250 | 16240 | 26 |
| 424 | 20250306 | 120500 | 424221980 | 16240 | 16240 | 16240 | 16240 | 5 |
| 425 | 20250306 | 120400 | 424140780 | 16240 | 16240 | 16240 | 16240 | 3 |
| 426 | 20250306 | 120300 | 424092060 | 16240 | 16250 | 16250 | 16240 | 4 |
| 427 | 20250306 | 120200 | 424027080 | 16250 | 16250 | 16250 | 16250 | 3 |
| 428 | 20250306 | 120100 | 423978330 | 16260 | 16250 | 16260 | 16250 | 22 |
| 429 | 20250306 | 120000 | 423620640 | 16250 | 16250 | 16250 | 16250 | 7 |
| 430 | 20250306 | 115900 | 423506890 | 16250 | 16260 | 16260 | 16250 | 10 |
| 431 | 20250306 | 115800 | 423344310 | 16250 | 16240 | 16250 | 16240 | 35 |
| 432 | 20250306 | 115700 | 422775580 | 16240 | 16240 | 16250 | 16240 | 29 |
| 433 | 20250306 | 115600 | 422304420 | 16240 | 16240 | 16240 | 16240 | 2 |
| 434 | 20250306 | 115500 | 422271940 | 16240 | 16240 | 16240 | 16240 | 4 |
| 435 | 20250306 | 115400 | 422206980 | 16240 | 16240 | 16250 | 16240 | 7 |
| 436 | 20250306 | 115300 | 422093290 | 16240 | 16250 | 16250 | 16240 | 20 |
| 437 | 20250306 | 115200 | 421768310 | 16240 | 16240 | 16240 | 16240 | 4 |
| 438 | 20250306 | 115100 | 421703350 | 16240 | 16240 | 16240 | 16240 | 13 |
| 439 | 20250306 | 115000 | 421492230 | 16240 | 16240 | 16240 | 16240 | 3 |
| 440 | 20250306 | 114900 | 421443510 | 16240 | 16240 | 16240 | 16240 | 4 |
| 441 | 20250306 | 114800 | 421378550 | 16240 | 16240 | 16250 | 16240 | 44 |
| 442 | 20250306 | 114700 | 420663730 | 16240 | 16240 | 16240 | 16240 | 10 |
| 443 | 20250306 | 114600 | 420501330 | 16240 | 16240 | 16240 | 16240 | 3 |
| 444 | 20250306 | 114500 | 420452610 | 16240 | 16240 | 16240 | 16240 | 6 |
| 445 | 20250306 | 114400 | 420355170 | 16240 | 16240 | 16250 | 16240 | 20 |
| 446 | 20250306 | 114300 | 420030210 | 16240 | 16240 | 16240 | 16240 | 3 |
| 447 | 20250306 | 114200 | 419981490 | 16240 | 16260 | 16260 | 16240 | 10 |
| 448 | 20250306 | 114100 | 419819000 | 16250 | 16250 | 16250 | 16250 | 15 |
| 449 | 20250306 | 114000 | 419575250 | 16250 | 16250 | 16260 | 16250 | 4 |
| 450 | 20250306 | 113900 | 419510240 | 16260 | 16250 | 16260 | 16250 | 26 |
| 451 | 20250306 | 113800 | 419087540 | 16250 | 16260 | 16260 | 16250 | 3 |
| 452 | 20250306 | 113700 | 419038780 | 16250 | 16260 | 16260 | 16250 | 4 |
| 453 | 20250306 | 113600 | 418973770 | 16250 | 16240 | 16250 | 16230 | 36 |
| 454 | 20250306 | 113500 | 418389010 | 16240 | 16230 | 16240 | 16230 | 17 |
| 455 | 20250306 | 113400 | 418112940 | 16240 | 16230 | 16240 | 16230 | 5 |
| 456 | 20250306 | 113300 | 418031780 | 16230 | 16230 | 16240 | 16230 | 4 |
| 457 | 20250306 | 113200 | 417966850 | 16240 | 16250 | 16260 | 16240 | 5 |
| 458 | 20250306 | 113100 | 417885610 | 16240 | 16260 | 16260 | 16240 | 4 |
| 459 | 20250306 | 113000 | 417820630 | 16250 | 16240 | 16250 | 16240 | 26 |
| 460 | 20250306 | 112900 | 417398180 | 16240 | 16240 | 16240 | 16240 | 3 |
| 461 | 20250306 | 112800 | 417349460 | 16240 | 16240 | 16250 | 16240 | 4 |
| 462 | 20250306 | 112700 | 417284490 | 16240 | 16240 | 16240 | 16240 | 6 |
| 463 | 20250306 | 112600 | 417187050 | 16250 | 16250 | 16250 | 16240 | 21 |
| 464 | 20250306 | 112500 | 416845830 | 16240 | 16240 | 16240 | 16240 | 2 |
| 465 | 20250306 | 112400 | 416813350 | 16240 | 16250 | 16250 | 16240 | 6 |
| 466 | 20250306 | 112300 | 416715900 | 16250 | 16260 | 16260 | 16250 | 2 |
| 467 | 20250306 | 112200 | 416683390 | 16250 | 16260 | 16260 | 16250 | 24 |
| 468 | 20250306 | 112100 | 416293170 | 16260 | 16250 | 16260 | 16250 | 5 |
| 469 | 20250306 | 112000 | 416211910 | 16250 | 16250 | 16260 | 16250 | 3 |
| 470 | 20250306 | 111900 | 416163150 | 16250 | 16260 | 16260 | 16250 | 3 |
| 471 | 20250306 | 111800 | 416114390 | 16250 | 16250 | 16260 | 16250 | 6 |
| 472 | 20250306 | 111700 | 416016880 | 16240 | 16250 | 16260 | 16240 | 4 |
| 473 | 20250306 | 111600 | 415951890 | 16250 | 16240 | 16250 | 16240 | 6 |
| 474 | 20250306 | 111500 | 415854440 | 16250 | 16240 | 16250 | 16240 | 3 |
| 475 | 20250306 | 111400 | 415805710 | 16250 | 16230 | 16290 | 16230 | 2753 |
| 476 | 20250306 | 111300 | 371016250 | 16220 | 16200 | 16220 | 16200 | 373 |
| 477 | 20250306 | 111200 | 364970185 | 16200 | 16200 | 16200 | 16200 | 38 |
| 478 | 20250306 | 111100 | 364354585 | 16200 | 16230 | 16230 | 16200 | 162 |
| 479 | 20250306 | 111000 | 361726865 | 16230 | 16235 | 16235 | 16230 | 32 |
| 480 | 20250306 | 110900 | 361207415 | 16235 | 16230 | 16235 | 16230 | 7 |
| 481 | 20250306 | 110800 | 361093800 | 16230 | 16230 | 16235 | 16230 | 20 |
| 482 | 20250306 | 110700 | 360769125 | 16230 | 16230 | 16230 | 16230 | 2 |
| 483 | 20250306 | 110600 | 360736665 | 16230 | 16230 | 16230 | 16230 | 13 |
| 484 | 20250306 | 110500 | 360525675 | 16240 | 16240 | 16240 | 16240 | 45 |
| 485 | 20250306 | 110400 | 359794875 | 16240 | 16240 | 16245 | 16240 | 25 |
| 486 | 20250306 | 110300 | 359388770 | 16240 | 16240 | 16240 | 16240 | 3 |
| 487 | 20250306 | 110200 | 359340050 | 16250 | 16250 | 16250 | 16240 | 36 |
| 488 | 20250306 | 110100 | 358755310 | 16250 | 16250 | 16250 | 16250 | 3 |
| 489 | 20250306 | 110000 | 358706560 | 16250 | 16280 | 16280 | 16250 | 125 |
| 490 | 20250306 | 105900 | 356674520 | 16280 | 16260 | 16280 | 16260 | 30 |
| 491 | 20250306 | 105800 | 356186690 | 16270 | 16290 | 16290 | 16270 | 1399 |
| 492 | 20250306 | 105700 | 333411230 | 16300 | 16300 | 16300 | 16300 | 150 |
| 493 | 20250306 | 105600 | 330966230 | 16320 | 16300 | 16320 | 16300 | 415 |
| 494 | 20250306 | 105500 | 324198440 | 16300 | 16300 | 16300 | 16300 | 62 |
| 495 | 20250306 | 105400 | 323187840 | 16300 | 16300 | 16300 | 16300 | 0 |
| 496 | 20250306 | 105300 | 323187840 | 16300 | 16300 | 16300 | 16300 | 0 |
| 497 | 20250306 | 105200 | 323187840 | 16300 | 16300 | 16300 | 16300 | 2 |
| 498 | 20250306 | 105100 | 323155240 | 16300 | 16300 | 16300 | 16300 | 64 |
| 499 | 20250306 | 105000 | 322112040 | 16300 | 16300 | 16300 | 16300 | 58 |
| 500 | 20250306 | 104900 | 321166640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 501 | 20250306 | 104800 | 321166640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 502 | 20250306 | 104700 | 321166640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 503 | 20250306 | 104600 | 321166640 | 16310 | 16310 | 16310 | 16310 | 21 |
| 504 | 20250306 | 104500 | 320824130 | 16300 | 16300 | 16300 | 16300 | 12 |
| 505 | 20250306 | 104400 | 320628530 | 16310 | 16310 | 16310 | 16310 | 0 |
| 506 | 20250306 | 104300 | 320628530 | 16310 | 16320 | 16320 | 16310 | 50 |
| 507 | 20250306 | 104200 | 319812900 | 16330 | 16330 | 16330 | 16330 | 16 |
| 508 | 20250306 | 104100 | 319551620 | 16330 | 16330 | 16330 | 16330 | 1 |
| 509 | 20250306 | 104000 | 319535290 | 16330 | 16330 | 16330 | 16330 | 1 |
| 510 | 20250306 | 103900 | 319518960 | 16340 | 16340 | 16340 | 16340 | 3 |
| 511 | 20250306 | 103800 | 319469940 | 16330 | 16400 | 16400 | 16330 | 1304 |
| 512 | 20250306 | 103700 | 298155590 | 16370 | 16410 | 16410 | 16370 | 7 |
| 513 | 20250306 | 103600 | 298040940 | 16400 | 16365 | 16400 | 16365 | 1000 |
| 514 | 20250306 | 103500 | 281649945 | 16370 | 16370 | 16370 | 16370 | 0 |
| 515 | 20250306 | 103400 | 281649945 | 16370 | 16370 | 16370 | 16370 | 14 |
| 516 | 20250306 | 103300 | 281420765 | 16380 | 16360 | 16380 | 16360 | 8 |
| 517 | 20250306 | 103200 | 281289755 | 16350 | 16360 | 16370 | 16350 | 498 |
| 518 | 20250306 | 103100 | 273142285 | 16350 | 16280 | 16350 | 16280 | 2208 |
| 519 | 20250306 | 103000 | 237129855 | 16280 | 16280 | 16280 | 16280 | 1 |
| 520 | 20250306 | 102900 | 237113575 | 16270 | 16290 | 16290 | 16270 | 766 |
| 521 | 20250306 | 102800 | 224642925 | 16280 | 16280 | 16280 | 16280 | 7 |
| 522 | 20250306 | 102700 | 224528965 | 16290 | 16280 | 16290 | 16280 | 8 |
| 523 | 20250306 | 102600 | 224398715 | 16280 | 16280 | 16280 | 16280 | 8 |
| 524 | 20250306 | 102500 | 224268475 | 16280 | 16280 | 16280 | 16280 | 10 |
| 525 | 20250306 | 102400 | 224105675 | 16290 | 16280 | 16290 | 16280 | 113 |
| 526 | 20250306 | 102300 | 222265895 | 16280 | 16280 | 16290 | 16280 | 38 |
| 527 | 20250306 | 102200 | 221647245 | 16280 | 16290 | 16290 | 16280 | 75 |
| 528 | 20250306 | 102100 | 220426235 | 16290 | 16290 | 16290 | 16290 | 0 |
| 529 | 20250306 | 102000 | 220426235 | 16290 | 16290 | 16290 | 16290 | 19 |
| 530 | 20250306 | 101900 | 220116725 | 16290 | 16290 | 16290 | 16290 | 9 |
| 531 | 20250306 | 101800 | 219970115 | 16280 | 16290 | 16290 | 16280 | 9 |
| 532 | 20250306 | 101700 | 219823585 | 16290 | 16290 | 16290 | 16290 | 11 |
| 533 | 20250306 | 101600 | 219644395 | 16290 | 16290 | 16290 | 16290 | 19 |
| 534 | 20250306 | 101500 | 219334885 | 16290 | 16290 | 16290 | 16290 | 12 |
| 535 | 20250306 | 101400 | 219139405 | 16280 | 16280 | 16280 | 16280 | 8 |
| 536 | 20250306 | 101300 | 219009165 | 16280 | 16280 | 16280 | 16280 | 0 |
| 537 | 20250306 | 101200 | 219009165 | 16280 | 16280 | 16280 | 16280 | 6 |
| 538 | 20250306 | 101100 | 218911485 | 16290 | 16300 | 16310 | 16290 | 561 |
| 539 | 20250306 | 101000 | 209762215 | 16300 | 16280 | 16300 | 16270 | 182 |
| 540 | 20250306 | 100900 | 206797865 | 16280 | 16270 | 16280 | 16270 | 9 |
| 541 | 20250306 | 100800 | 206651425 | 16280 | 16280 | 16280 | 16280 | 1 |
| 542 | 20250306 | 100700 | 206635145 | 16280 | 16270 | 16280 | 16270 | 13 |
| 543 | 20250306 | 100600 | 206423625 | 16280 | 16280 | 16280 | 16280 | 17 |
| 544 | 20250306 | 100500 | 206146865 | 16280 | 16270 | 16280 | 16270 | 18 |
| 545 | 20250306 | 100400 | 205853995 | 16270 | 16280 | 16280 | 16270 | 557 |
| 546 | 20250306 | 100300 | 196786045 | 16280 | 16280 | 16280 | 16280 | 500 |
| 547 | 20250306 | 100200 | 188646045 | 16300 | 16290 | 16310 | 16290 | 119 |
| 548 | 20250306 | 100100 | 186706775 | 16290 | 16290 | 16290 | 16290 | 1 |
| 549 | 20250306 | 100000 | 186690485 | 16280 | 16280 | 16280 | 16280 | 51 |
| 550 | 20250306 | 095900 | 185860205 | 16270 | 16270 | 16270 | 16270 | 7 |
| 551 | 20250306 | 095800 | 185746315 | 16270 | 16280 | 16280 | 16270 | 27 |
| 552 | 20250306 | 095700 | 185306845 | 16270 | 16270 | 16270 | 16270 | 7 |
| 553 | 20250306 | 095600 | 185192955 | 16280 | 16280 | 16280 | 16280 | 10 |
| 554 | 20250306 | 095500 | 185030155 | 16290 | 16290 | 16290 | 16290 | 1 |
| 555 | 20250306 | 095400 | 185013865 | 16280 | 16270 | 16280 | 16270 | 54 |
| 556 | 20250306 | 095300 | 184134875 | 16280 | 16280 | 16280 | 16280 | 22 |
| 557 | 20250306 | 095200 | 183776715 | 16290 | 16290 | 16290 | 16290 | 0 |
| 558 | 20250306 | 095100 | 183776715 | 16290 | 16290 | 16290 | 16290 | 0 |
| 559 | 20250306 | 095000 | 183776715 | 16290 | 16290 | 16290 | 16290 | 0 |
| 560 | 20250306 | 094900 | 183776715 | 16290 | 16300 | 16300 | 16290 | 25 |
| 561 | 20250306 | 094800 | 183369315 | 16300 | 16300 | 16300 | 16280 | 3 |
| 562 | 20250306 | 094700 | 183320435 | 16320 | 16320 | 16320 | 16320 | 0 |
| 563 | 20250306 | 094600 | 183320435 | 16320 | 16320 | 16320 | 16320 | 0 |
| 564 | 20250306 | 094500 | 183320435 | 16320 | 16300 | 16330 | 16300 | 1278 |
| 565 | 20250306 | 094400 | 162461345 | 16310 | 16220 | 16310 | 16220 | 2796 |
| 566 | 20250306 | 094300 | 116931175 | 16230 | 16220 | 16230 | 16220 | 11 |
| 567 | 20250306 | 094200 | 116752735 | 16230 | 16230 | 16230 | 16220 | 10 |
| 568 | 20250306 | 094100 | 116590515 | 16230 | 16220 | 16230 | 16220 | 50 |
| 569 | 20250306 | 094000 | 115779105 | 16230 | 16210 | 16230 | 16210 | 22 |
| 570 | 20250306 | 093900 | 115422275 | 16220 | 16210 | 16220 | 16210 | 19 |
| 571 | 20250306 | 093800 | 115114175 | 16220 | 16220 | 16220 | 16220 | 9 |
| 572 | 20250306 | 093700 | 114968195 | 16210 | 16220 | 16220 | 16210 | 6 |
| 573 | 20250306 | 093600 | 114870925 | 16230 | 16220 | 16230 | 16210 | 16 |
| 574 | 20250306 | 093500 | 114611425 | 16220 | 16210 | 16220 | 16210 | 32 |
| 575 | 20250306 | 093400 | 114092505 | 16220 | 16210 | 16220 | 16210 | 52 |
| 576 | 20250306 | 093300 | 113249165 | 16220 | 16210 | 16220 | 16210 | 11 |
| 577 | 20250306 | 093200 | 113070825 | 16220 | 16220 | 16220 | 16210 | 10 |
| 578 | 20250306 | 093100 | 112908705 | 16210 | 16220 | 16220 | 16210 | 37 |
| 579 | 20250306 | 093000 | 112308645 | 16220 | 16260 | 16260 | 16220 | 266 |
| 580 | 20250306 | 092900 | 107989135 | 16260 | 16260 | 16260 | 16260 | 8 |
| 581 | 20250306 | 092800 | 107859055 | 16280 | 16280 | 16280 | 16280 | 0 |
| 582 | 20250306 | 092700 | 107859055 | 16280 | 16270 | 16280 | 16270 | 22 |
| 583 | 20250306 | 092600 | 107501105 | 16260 | 16260 | 16260 | 16260 | 10 |
| 584 | 20250306 | 092500 | 107338505 | 16270 | 16270 | 16280 | 16270 | 61 |
| 585 | 20250306 | 092400 | 106345455 | 16280 | 16280 | 16280 | 16280 | 16 |
| 586 | 20250306 | 092300 | 106084975 | 16280 | 16280 | 16280 | 16280 | 11 |
| 587 | 20250306 | 092200 | 105905895 | 16290 | 16290 | 16290 | 16280 | 107 |
| 588 | 20250306 | 092100 | 104162995 | 16300 | 16300 | 16300 | 16300 | 0 |
| 589 | 20250306 | 092000 | 104162995 | 16300 | 16260 | 16310 | 16260 | 2588 |
| 590 | 20250306 | 091900 | 62003195 | 16250 | 16250 | 16250 | 16250 | 74 |
| 591 | 20250306 | 091800 | 60800695 | 16260 | 16270 | 16270 | 16250 | 20 |
| 592 | 20250306 | 091700 | 60475325 | 16250 | 16320 | 16320 | 16250 | 478 |
| 593 | 20250306 | 091600 | 52693685 | 16320 | 16320 | 16320 | 16320 | 0 |
| 594 | 20250306 | 091500 | 52693685 | 16320 | 16320 | 16320 | 16320 | 1 |
| 595 | 20250306 | 091400 | 52677365 | 16290 | 16300 | 16320 | 16290 | 373 |
| 596 | 20250306 | 091300 | 46594585 | 16290 | 16290 | 16310 | 16260 | 1096 |
| 597 | 20250306 | 091200 | 28745855 | 16290 | 16290 | 16290 | 16290 | 100 |
| 598 | 20250306 | 091100 | 27116855 | 16290 | 16300 | 16300 | 16290 | 28 |
| 599 | 20250306 | 091000 | 26660525 | 16300 | 16300 | 16320 | 16300 | 589 |
| 600 | 20250306 | 090900 | 17050505 | 16310 | 16300 | 16320 | 16300 | 206 |
| 601 | 20250306 | 090800 | 13690715 | 16300 | 16300 | 16300 | 16300 | 7 |
| 602 | 20250306 | 090700 | 13576615 | 16310 | 16260 | 16310 | 16260 | 230 |
| 603 | 20250306 | 090600 | 9828680 | 16270 | 16200 | 16270 | 16200 | 542 |
| 604 | 20250306 | 090500 | 1020500 | 16210 | 16190 | 16210 | 16190 | 4 |
| 605 | 20250306 | 090400 | 955710 | 16210 | 16210 | 16210 | 16210 | 17 |
| 606 | 20250306 | 090300 | 680140 | 16210 | 16210 | 16210 | 16210 | 0 |
| 607 | 20250306 | 090200 | 680140 | 16210 | 16210 | 16210 | 16210 | 0 |
| 608 | 20250306 | 090100 | 680140 | 16210 | 16200 | 16210 | 16200 | 5 |
| 609 | 20250306 | 090000 | 599130 | 16200 | 16180 | 16200 | 16180 | 37 |