32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 404721 |
| 3 | 20230804 | 185800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 4 | 20230804 | 185700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 5 | 20230804 | 185600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 6 | 20230804 | 185500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 7 | 20230804 | 185400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 8 | 20230804 | 185300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 9 | 20230804 | 185200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 10 | 20230804 | 185100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 11 | 20230804 | 185000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 12 | 20230804 | 184900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 13 | 20230804 | 184800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 14 | 20230804 | 184700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 15 | 20230804 | 184600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 16 | 20230804 | 184500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 17 | 20230804 | 184400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 18 | 20230804 | 184300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 19 | 20230804 | 184200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 20 | 20230804 | 184100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 21 | 20230804 | 184000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 22 | 20230804 | 183900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 23 | 20230804 | 183800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 24 | 20230804 | 183700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 25 | 20230804 | 183600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 26 | 20230804 | 183500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 27 | 20230804 | 183400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 28 | 20230804 | 183300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 29 | 20230804 | 183200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 30 | 20230804 | 183100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 31 | 20230804 | 183000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 32 | 20230804 | 182900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 404721 |
| 33 | 20230804 | 182800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 34 | 20230804 | 182700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 35 | 20230804 | 182600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 36 | 20230804 | 182500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 37 | 20230804 | 182400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 38 | 20230804 | 182300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 39 | 20230804 | 182200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 40 | 20230804 | 182100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 41 | 20230804 | 182000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 42 | 20230804 | 181900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 43 | 20230804 | 181800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 44 | 20230804 | 181700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 45 | 20230804 | 181600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 46 | 20230804 | 181500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 47 | 20230804 | 181400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 48 | 20230804 | 181300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 49 | 20230804 | 181200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 50 | 20230804 | 181100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 51 | 20230804 | 181000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 52 | 20230804 | 180900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 53 | 20230804 | 180800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 54 | 20230804 | 180700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 55 | 20230804 | 180600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 56 | 20230804 | 180500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 57 | 20230804 | 180400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 58 | 20230804 | 180300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 59 | 20230804 | 180200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 60 | 20230804 | 180100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 61 | 20230804 | 180000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 62 | 20230804 | 175900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 404721 |
| 63 | 20230804 | 175800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 64 | 20230804 | 175700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 65 | 20230804 | 175600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 66 | 20230804 | 175500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 67 | 20230804 | 175400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 68 | 20230804 | 175300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 69 | 20230804 | 175200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 70 | 20230804 | 175100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 71 | 20230804 | 175000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 72 | 20230804 | 174900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 73 | 20230804 | 174800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 74 | 20230804 | 174700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 75 | 20230804 | 174600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 76 | 20230804 | 174500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 77 | 20230804 | 174400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 78 | 20230804 | 174300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 79 | 20230804 | 174200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 80 | 20230804 | 174100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 81 | 20230804 | 174000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 82 | 20230804 | 173900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 83 | 20230804 | 173800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 84 | 20230804 | 173700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 85 | 20230804 | 173600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 86 | 20230804 | 173500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 87 | 20230804 | 173400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 88 | 20230804 | 173300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 89 | 20230804 | 173200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 90 | 20230804 | 173100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 91 | 20230804 | 173000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 92 | 20230804 | 172900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 404721 |
| 93 | 20230804 | 172800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 94 | 20230804 | 172700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 95 | 20230804 | 172600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 96 | 20230804 | 172500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 97 | 20230804 | 172400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 98 | 20230804 | 172300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 99 | 20230804 | 172200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 100 | 20230804 | 172100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 101 | 20230804 | 172000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 102 | 20230804 | 171900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 103 | 20230804 | 171800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 104 | 20230804 | 171700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 105 | 20230804 | 171600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 106 | 20230804 | 171500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 107 | 20230804 | 171400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 108 | 20230804 | 171300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 109 | 20230804 | 171200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 110 | 20230804 | 171100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 111 | 20230804 | 171000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 112 | 20230804 | 170900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 113 | 20230804 | 170800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 114 | 20230804 | 170700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 115 | 20230804 | 170600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 116 | 20230804 | 170500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 117 | 20230804 | 170400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 118 | 20230804 | 170300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 119 | 20230804 | 170200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 120 | 20230804 | 170100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 121 | 20230804 | 170000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 122 | 20230804 | 165900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 404721 |
| 123 | 20230804 | 165800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 124 | 20230804 | 165700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 125 | 20230804 | 165600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 126 | 20230804 | 165500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 127 | 20230804 | 165400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 128 | 20230804 | 165300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 129 | 20230804 | 165200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 130 | 20230804 | 165100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 131 | 20230804 | 165000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 132 | 20230804 | 164900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 133 | 20230804 | 164800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 134 | 20230804 | 164700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 135 | 20230804 | 164600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 136 | 20230804 | 164500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 137 | 20230804 | 164400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 138 | 20230804 | 164300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 139 | 20230804 | 164200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 140 | 20230804 | 164100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 141 | 20230804 | 164000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 142 | 20230804 | 163900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 143 | 20230804 | 163800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 144 | 20230804 | 163700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 145 | 20230804 | 163600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 146 | 20230804 | 163500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 147 | 20230804 | 163400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 148 | 20230804 | 163300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 149 | 20230804 | 163200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 150 | 20230804 | 163100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 151 | 20230804 | 163000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 152 | 20230804 | 162900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 404721 |
| 153 | 20230804 | 162800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 154 | 20230804 | 162700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 155 | 20230804 | 162600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 156 | 20230804 | 162500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 157 | 20230804 | 162400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 158 | 20230804 | 162300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 159 | 20230804 | 162200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 160 | 20230804 | 162100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 161 | 20230804 | 162000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 162 | 20230804 | 161900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 163 | 20230804 | 161800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 164 | 20230804 | 161700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 165 | 20230804 | 161600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 166 | 20230804 | 161500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 167 | 20230804 | 161400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 168 | 20230804 | 161300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 169 | 20230804 | 161200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 170 | 20230804 | 161100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 171 | 20230804 | 161000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 172 | 20230804 | 160900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 173 | 20230804 | 160800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 174 | 20230804 | 160700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 175 | 20230804 | 160600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 176 | 20230804 | 160500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 177 | 20230804 | 160400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 178 | 20230804 | 160300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 179 | 20230804 | 160200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 180 | 20230804 | 160100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 181 | 20230804 | 160000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 182 | 20230804 | 155900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 404721 |
| 183 | 20230804 | 155800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 184 | 20230804 | 155700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 185 | 20230804 | 155600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 186 | 20230804 | 155500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 187 | 20230804 | 155400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 188 | 20230804 | 155300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 189 | 20230804 | 155200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 190 | 20230804 | 155100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 191 | 20230804 | 155000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 192 | 20230804 | 154900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 193 | 20230804 | 154800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 194 | 20230804 | 154700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 195 | 20230804 | 154600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 196 | 20230804 | 154500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 197 | 20230804 | 154400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 198 | 20230804 | 154300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 199 | 20230804 | 154200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 200 | 20230804 | 154100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 201 | 20230804 | 154000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 202 | 20230804 | 153900 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 203 | 20230804 | 153800 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 204 | 20230804 | 153700 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 205 | 20230804 | 153600 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 206 | 20230804 | 153500 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 207 | 20230804 | 153400 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 208 | 20230804 | 153300 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 209 | 20230804 | 153200 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 210 | 20230804 | 153100 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 0 |
| 211 | 20230804 | 153000 | 221384188976 | 1895 | 1895 | 1895 | 1895 | 404721 |
| 212 | 20230804 | 152900 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 213 | 20230804 | 152800 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 214 | 20230804 | 152700 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 215 | 20230804 | 152600 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 216 | 20230804 | 152500 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 217 | 20230804 | 152400 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 218 | 20230804 | 152300 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 219 | 20230804 | 152200 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 220 | 20230804 | 152100 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 221 | 20230804 | 152000 | 220617242681 | 1872 | 1872 | 1872 | 1872 | 0 |
| 222 | 20230804 | 151900 | 220617242681 | 1872 | 1870 | 1875 | 1856 | 242164 |
| 223 | 20230804 | 151800 | 220165359125 | 1869 | 1848 | 1875 | 1848 | 370368 |
| 224 | 20230804 | 151700 | 219475477780 | 1849 | 1835 | 1849 | 1826 | 140912 |
| 225 | 20230804 | 151600 | 219216428906 | 1835 | 1830 | 1836 | 1825 | 77466 |
| 226 | 20230804 | 151500 | 219074602656 | 1833 | 1839 | 1846 | 1820 | 122259 |
| 227 | 20230804 | 151400 | 218850371575 | 1839 | 1834 | 1845 | 1828 | 110401 |
| 228 | 20230804 | 151300 | 218647887550 | 1833 | 1855 | 1856 | 1825 | 141122 |
| 229 | 20230804 | 151200 | 218388140428 | 1856 | 1837 | 1864 | 1829 | 382880 |
| 230 | 20230804 | 151100 | 217680125550 | 1837 | 1815 | 1837 | 1800 | 122465 |
| 231 | 20230804 | 151000 | 217457598637 | 1807 | 1825 | 1830 | 1800 | 247647 |
| 232 | 20230804 | 150900 | 217008059011 | 1826 | 1828 | 1830 | 1805 | 175557 |
| 233 | 20230804 | 150800 | 216688876206 | 1825 | 1817 | 1848 | 1817 | 186998 |
| 234 | 20230804 | 150700 | 216345453610 | 1817 | 1822 | 1835 | 1813 | 280743 |
| 235 | 20230804 | 150600 | 215833952051 | 1818 | 1858 | 1861 | 1815 | 450195 |
| 236 | 20230804 | 150500 | 215009587102 | 1858 | 1908 | 1909 | 1845 | 572274 |
| 237 | 20230804 | 150400 | 213940379374 | 1908 | 1903 | 1915 | 1896 | 225506 |
| 238 | 20230804 | 150300 | 213510354217 | 1906 | 1900 | 1907 | 1894 | 82909 |
| 239 | 20230804 | 150200 | 213352830219 | 1891 | 1891 | 1891 | 1891 | 0 |
| 240 | 20230804 | 150100 | 213352830219 | 1891 | 1894 | 1908 | 1891 | 179850 |
| 241 | 20230804 | 150000 | 213011690506 | 1897 | 1917 | 1918 | 1892 | 298179 |
| 242 | 20230804 | 145900 | 212443769402 | 1916 | 1908 | 1922 | 1891 | 630149 |
| 243 | 20230804 | 145800 | 211244442245 | 1905 | 1930 | 1930 | 1905 | 266893 |
| 244 | 20230804 | 145700 | 210734052295 | 1929 | 1912 | 1932 | 1910 | 239094 |
| 245 | 20230804 | 145600 | 210275320948 | 1911 | 1935 | 1943 | 1910 | 324140 |
| 246 | 20230804 | 145500 | 209650622778 | 1937 | 1941 | 1956 | 1935 | 300087 |
| 247 | 20230804 | 145400 | 209066926267 | 1942 | 1950 | 1953 | 1940 | 306570 |
| 248 | 20230804 | 145300 | 208471392790 | 1949 | 1966 | 1972 | 1940 | 385391 |
| 249 | 20230804 | 145200 | 207719586641 | 1966 | 1967 | 1970 | 1955 | 347864 |
| 250 | 20230804 | 145100 | 207037603100 | 1966 | 1997 | 1999 | 1963 | 268115 |
| 251 | 20230804 | 145000 | 206508287508 | 1986 | 1992 | 2000 | 1980 | 111035 |
| 252 | 20230804 | 144900 | 206287779203 | 1986 | 1998 | 2005 | 1986 | 114165 |
| 253 | 20230804 | 144800 | 206060140364 | 2000 | 2005 | 2005 | 1990 | 234764 |
| 254 | 20230804 | 144700 | 205591777926 | 2005 | 2025 | 2030 | 1997 | 197771 |
| 255 | 20230804 | 144600 | 205193981837 | 2025 | 1998 | 2025 | 1989 | 213987 |
| 256 | 20230804 | 144500 | 204763812798 | 1996 | 2010 | 2015 | 1980 | 221106 |
| 257 | 20230804 | 144400 | 204322173370 | 2010 | 1996 | 2025 | 1987 | 323104 |
| 258 | 20230804 | 144300 | 203672945529 | 1996 | 1991 | 2025 | 1979 | 322446 |
| 259 | 20230804 | 144200 | 203027590273 | 1986 | 1986 | 2000 | 1965 | 335361 |
| 260 | 20230804 | 144100 | 202363189534 | 1979 | 1965 | 2000 | 1963 | 288558 |
| 261 | 20230804 | 144000 | 201791085171 | 1966 | 1985 | 2040 | 1964 | 644822 |
| 262 | 20230804 | 143900 | 200495582340 | 1985 | 1999 | 1999 | 1978 | 362004 |
| 263 | 20230804 | 143800 | 199775792778 | 1999 | 2010 | 2030 | 1990 | 524986 |
| 264 | 20230804 | 143700 | 198723720116 | 2000 | 2050 | 2055 | 2000 | 622957 |
| 265 | 20230804 | 143600 | 197467651946 | 2055 | 2085 | 2090 | 2045 | 293740 |
| 266 | 20230804 | 143500 | 196859999136 | 2085 | 2085 | 2100 | 2070 | 278241 |
| 267 | 20230804 | 143400 | 196279247226 | 2085 | 2110 | 2115 | 2045 | 532757 |
| 268 | 20230804 | 143300 | 195171315476 | 2110 | 2120 | 2145 | 2105 | 109761 |
| 269 | 20230804 | 143200 | 194937946586 | 2120 | 2155 | 2155 | 2115 | 143877 |
| 270 | 20230804 | 143100 | 194631185151 | 2155 | 2165 | 2165 | 2125 | 263526 |
| 271 | 20230804 | 143000 | 194065087801 | 2165 | 2145 | 2180 | 2140 | 354510 |
| 272 | 20230804 | 142900 | 193299150481 | 2140 | 2100 | 2145 | 2100 | 425089 |
| 273 | 20230804 | 142800 | 192398859121 | 2080 | 2080 | 2080 | 2080 | 0 |
| 274 | 20230804 | 142700 | 192398859121 | 2080 | 2120 | 2125 | 2080 | 280630 |
| 275 | 20230804 | 142600 | 191809739826 | 2125 | 2190 | 2190 | 2115 | 256744 |
| 276 | 20230804 | 142500 | 191257682406 | 2190 | 2195 | 2195 | 2180 | 79972 |
| 277 | 20230804 | 142400 | 191082914571 | 2190 | 2190 | 2205 | 2180 | 197696 |
| 278 | 20230804 | 142300 | 190649940521 | 2190 | 2210 | 2210 | 2180 | 370865 |
| 279 | 20230804 | 142200 | 189835400381 | 2210 | 2220 | 2220 | 2210 | 62532 |
| 280 | 20230804 | 142100 | 189697061421 | 2215 | 2230 | 2230 | 2215 | 68914 |
| 281 | 20230804 | 142000 | 189543862331 | 2230 | 2225 | 2235 | 2220 | 56180 |
| 282 | 20230804 | 141900 | 189418832996 | 2220 | 2210 | 2225 | 2205 | 73019 |
| 283 | 20230804 | 141800 | 189257150986 | 2210 | 2225 | 2230 | 2210 | 177347 |
| 284 | 20230804 | 141700 | 188863960216 | 2225 | 2230 | 2230 | 2220 | 71675 |
| 285 | 20230804 | 141600 | 188704572666 | 2230 | 2240 | 2245 | 2225 | 39718 |
| 286 | 20230804 | 141500 | 188615867976 | 2240 | 2235 | 2250 | 2230 | 72904 |
| 287 | 20230804 | 141400 | 188452448411 | 2235 | 2230 | 2240 | 2225 | 58597 |
| 288 | 20230804 | 141300 | 188321790976 | 2230 | 2225 | 2235 | 2220 | 43734 |
| 289 | 20230804 | 141200 | 188224440961 | 2225 | 2235 | 2240 | 2215 | 140913 |
| 290 | 20230804 | 141100 | 187910989006 | 2235 | 2255 | 2260 | 2230 | 43399 |
| 291 | 20230804 | 141000 | 187813711331 | 2255 | 2255 | 2270 | 2245 | 208812 |
| 292 | 20230804 | 140900 | 187341975771 | 2255 | 2245 | 2260 | 2240 | 120184 |
| 293 | 20230804 | 140800 | 187071096131 | 2245 | 2260 | 2260 | 2240 | 124533 |
| 294 | 20230804 | 140700 | 186790959571 | 2260 | 2235 | 2265 | 2225 | 139202 |
| 295 | 20230804 | 140600 | 186478082281 | 2235 | 2220 | 2250 | 2220 | 142445 |
| 296 | 20230804 | 140500 | 186159220031 | 2220 | 2230 | 2230 | 2220 | 31584 |
| 297 | 20230804 | 140400 | 186089003061 | 2235 | 2220 | 2235 | 2215 | 133682 |
| 298 | 20230804 | 140300 | 185791539056 | 2225 | 2225 | 2230 | 2210 | 281638 |
| 299 | 20230804 | 140200 | 185167232016 | 2225 | 2240 | 2240 | 2225 | 53448 |
| 300 | 20230804 | 140100 | 185047945491 | 2240 | 2235 | 2240 | 2220 | 100624 |
| 301 | 20230804 | 140000 | 184823578811 | 2235 | 2235 | 2245 | 2230 | 74506 |
| 302 | 20230804 | 135900 | 184657030936 | 2235 | 2240 | 2245 | 2230 | 50788 |
| 303 | 20230804 | 135800 | 184543415216 | 2240 | 2230 | 2240 | 2225 | 69948 |
| 304 | 20230804 | 135700 | 184387309131 | 2230 | 2250 | 2260 | 2220 | 163191 |
| 305 | 20230804 | 135600 | 184022928931 | 2260 | 2260 | 2270 | 2250 | 140810 |
| 306 | 20230804 | 135500 | 183704861841 | 2265 | 2260 | 2275 | 2250 | 226176 |
| 307 | 20230804 | 135400 | 183193227971 | 2265 | 2220 | 2270 | 2215 | 248158 |
| 308 | 20230804 | 135300 | 182636383731 | 2220 | 2230 | 2240 | 2220 | 221673 |
| 309 | 20230804 | 135200 | 182142927151 | 2230 | 2255 | 2255 | 2225 | 145064 |
| 310 | 20230804 | 135100 | 181818465271 | 2255 | 2255 | 2255 | 2240 | 120082 |
| 311 | 20230804 | 135000 | 181548331656 | 2255 | 2250 | 2260 | 2235 | 163928 |
| 312 | 20230804 | 134900 | 181180473371 | 2250 | 2265 | 2265 | 2240 | 139833 |
| 313 | 20230804 | 134800 | 180866053436 | 2270 | 2265 | 2285 | 2260 | 208612 |
| 314 | 20230804 | 134700 | 180392361666 | 2265 | 2250 | 2280 | 2210 | 564158 |
| 315 | 20230804 | 134600 | 179129149901 | 2255 | 2295 | 2300 | 2250 | 523466 |
| 316 | 20230804 | 134500 | 177938059831 | 2295 | 2320 | 2320 | 2285 | 185576 |
| 317 | 20230804 | 134400 | 177511346291 | 2315 | 2310 | 2330 | 2305 | 309149 |
| 318 | 20230804 | 134300 | 176794914521 | 2310 | 2300 | 2335 | 2295 | 558143 |
| 319 | 20230804 | 134200 | 175503267681 | 2305 | 2340 | 2340 | 2290 | 638589 |
| 320 | 20230804 | 134100 | 174028838121 | 2335 | 2295 | 2345 | 2290 | 944182 |
| 321 | 20230804 | 134000 | 171839584326 | 2300 | 2275 | 2310 | 2250 | 540453 |
| 322 | 20230804 | 133900 | 170606025756 | 2280 | 2290 | 2295 | 2270 | 213384 |
| 323 | 20230804 | 133800 | 170119715511 | 2290 | 2305 | 2305 | 2275 | 313009 |
| 324 | 20230804 | 133700 | 169402625116 | 2295 | 2315 | 2320 | 2265 | 791556 |
| 325 | 20230804 | 133600 | 167581668701 | 2310 | 2270 | 2315 | 2260 | 715685 |
| 326 | 20230804 | 133500 | 165939317671 | 2270 | 2245 | 2310 | 2235 | 929210 |
| 327 | 20230804 | 133400 | 163820826296 | 2240 | 2225 | 2240 | 2210 | 199779 |
| 328 | 20230804 | 133300 | 163376594801 | 2225 | 2225 | 2235 | 2215 | 93170 |
| 329 | 20230804 | 133200 | 163169177101 | 2225 | 2235 | 2240 | 2210 | 88436 |
| 330 | 20230804 | 133100 | 162972282391 | 2240 | 2215 | 2240 | 2200 | 129329 |
| 331 | 20230804 | 133000 | 162685206486 | 2210 | 2200 | 2230 | 2195 | 152639 |
| 332 | 20230804 | 132900 | 162348238931 | 2205 | 2235 | 2235 | 2200 | 103418 |
| 333 | 20230804 | 132800 | 162119307061 | 2230 | 2230 | 2235 | 2220 | 73832 |
| 334 | 20230804 | 132700 | 161954912311 | 2225 | 2240 | 2245 | 2220 | 65507 |
| 335 | 20230804 | 132600 | 161808802451 | 2240 | 2220 | 2250 | 2220 | 151205 |
| 336 | 20230804 | 132500 | 161469841521 | 2225 | 2225 | 2230 | 2200 | 388418 |
| 337 | 20230804 | 132400 | 160608612816 | 2230 | 2255 | 2255 | 2225 | 173867 |
| 338 | 20230804 | 132300 | 160219459636 | 2255 | 2235 | 2255 | 2225 | 291134 |
| 339 | 20230804 | 132200 | 159567158381 | 2240 | 2240 | 2260 | 2235 | 105247 |
| 340 | 20230804 | 132100 | 159330600676 | 2245 | 2255 | 2260 | 2235 | 89511 |
| 341 | 20230804 | 132000 | 159129624801 | 2260 | 2260 | 2270 | 2250 | 160161 |
| 342 | 20230804 | 131900 | 158767574801 | 2260 | 2260 | 2265 | 2230 | 190501 |
| 343 | 20230804 | 131800 | 158339767546 | 2255 | 2300 | 2300 | 2250 | 328907 |
| 344 | 20230804 | 131700 | 157593906181 | 2300 | 2285 | 2300 | 2250 | 375619 |
| 345 | 20230804 | 131600 | 156735653676 | 2285 | 2240 | 2300 | 2235 | 661282 |
| 346 | 20230804 | 131500 | 155234885591 | 2245 | 2230 | 2250 | 2205 | 203550 |
| 347 | 20230804 | 131400 | 154781574811 | 2230 | 2225 | 2240 | 2165 | 608407 |
| 348 | 20230804 | 131300 | 153437928711 | 2225 | 2265 | 2265 | 2225 | 399164 |
| 349 | 20230804 | 131200 | 152543836481 | 2260 | 2260 | 2280 | 2250 | 212752 |
| 350 | 20230804 | 131100 | 152062356586 | 2265 | 2275 | 2290 | 2250 | 281850 |
| 351 | 20230804 | 131000 | 151423492646 | 2280 | 2255 | 2305 | 2245 | 933126 |
| 352 | 20230804 | 130900 | 149291096211 | 2255 | 2185 | 2280 | 2175 | 923336 |
| 353 | 20230804 | 130800 | 147227789016 | 2185 | 2150 | 2185 | 2150 | 269751 |
| 354 | 20230804 | 130700 | 146643227226 | 2155 | 2165 | 2190 | 2140 | 332144 |
| 355 | 20230804 | 130600 | 145924405586 | 2170 | 2115 | 2190 | 2110 | 790478 |
| 356 | 20230804 | 130500 | 144216803511 | 2115 | 2095 | 2135 | 2080 | 701589 |
| 357 | 20230804 | 130400 | 142737856061 | 2095 | 2170 | 2175 | 2080 | 1047024 |
| 358 | 20230804 | 130300 | 140527933956 | 2165 | 2245 | 2250 | 2130 | 761486 |
| 359 | 20230804 | 130200 | 138862316681 | 2245 | 2250 | 2265 | 2235 | 192617 |
| 360 | 20230804 | 130100 | 138429070886 | 2255 | 2275 | 2290 | 2235 | 231855 |
| 361 | 20230804 | 130000 | 137904996541 | 2270 | 2285 | 2290 | 2240 | 388970 |
| 362 | 20230804 | 125900 | 137024388356 | 2290 | 2280 | 2295 | 2270 | 100126 |
| 363 | 20230804 | 125800 | 136795801306 | 2265 | 2285 | 2310 | 2265 | 331669 |
| 364 | 20230804 | 125700 | 136035750616 | 2285 | 2270 | 2310 | 2260 | 322947 |
| 365 | 20230804 | 125600 | 135296177606 | 2270 | 2300 | 2305 | 2270 | 203053 |
| 366 | 20230804 | 125500 | 134832238886 | 2280 | 2280 | 2300 | 2270 | 208328 |
| 367 | 20230804 | 125400 | 134356376681 | 2280 | 2280 | 2300 | 2275 | 191736 |
| 368 | 20230804 | 125300 | 133918522591 | 2285 | 2280 | 2310 | 2270 | 341184 |
| 369 | 20230804 | 125200 | 133136765596 | 2285 | 2270 | 2315 | 2265 | 514568 |
| 370 | 20230804 | 125100 | 131953635796 | 2270 | 2270 | 2285 | 2265 | 158988 |
| 371 | 20230804 | 125000 | 131592004536 | 2280 | 2255 | 2310 | 2255 | 355414 |
| 372 | 20230804 | 124900 | 130778853961 | 2260 | 2285 | 2290 | 2240 | 291511 |
| 373 | 20230804 | 124800 | 130117312601 | 2280 | 2210 | 2300 | 2200 | 781975 |
| 374 | 20230804 | 124700 | 128354167526 | 2210 | 2320 | 2320 | 2210 | 849528 |
| 375 | 20230804 | 124600 | 126438332916 | 2315 | 2295 | 2320 | 2275 | 241405 |
| 376 | 20230804 | 124500 | 125884213941 | 2295 | 2335 | 2340 | 2295 | 239187 |
| 377 | 20230804 | 124400 | 125330156306 | 2330 | 2310 | 2335 | 2295 | 367889 |
| 378 | 20230804 | 124300 | 124477989401 | 2305 | 2275 | 2340 | 2265 | 648034 |
| 379 | 20230804 | 124200 | 122981712791 | 2275 | 2265 | 2330 | 2245 | 485856 |
| 380 | 20230804 | 124100 | 121869241556 | 2265 | 2330 | 2335 | 2260 | 397112 |
| 381 | 20230804 | 124000 | 120953811686 | 2325 | 2345 | 2345 | 2300 | 362024 |
| 382 | 20230804 | 123900 | 120112406296 | 2345 | 2330 | 2365 | 2320 | 538696 |
| 383 | 20230804 | 123800 | 118850565306 | 2330 | 2350 | 2365 | 2315 | 407385 |
| 384 | 20230804 | 123700 | 117899131461 | 2350 | 2285 | 2395 | 2280 | 1050992 |
| 385 | 20230804 | 123600 | 115428336236 | 2290 | 2320 | 2330 | 2280 | 547355 |
| 386 | 20230804 | 123500 | 114166840461 | 2320 | 2275 | 2385 | 2275 | 891946 |
| 387 | 20230804 | 123400 | 112086878886 | 2275 | 2315 | 2335 | 2250 | 760894 |
| 388 | 20230804 | 123300 | 110345373936 | 2315 | 2330 | 2400 | 2240 | 1838016 |
| 389 | 20230804 | 123200 | 106034496011 | 2320 | 2310 | 2350 | 2300 | 675641 |
| 390 | 20230804 | 123100 | 104471604841 | 2165 | 2165 | 2165 | 2165 | 0 |
| 391 | 20230804 | 123000 | 104471604841 | 2165 | 2245 | 2275 | 2165 | 1311240 |
| 392 | 20230804 | 122900 | 101571334106 | 2240 | 2365 | 2445 | 2200 | 1337138 |
| 393 | 20230804 | 122800 | 98437735656 | 2370 | 2375 | 2420 | 2320 | 1183644 |
| 394 | 20230804 | 122700 | 95640772096 | 2375 | 2465 | 2500 | 2320 | 1014494 |
| 395 | 20230804 | 122600 | 93175840306 | 2465 | 2500 | 2535 | 2390 | 1585111 |
| 396 | 20230804 | 122500 | 89297199371 | 2500 | 2305 | 2640 | 2295 | 3099890 |
| 397 | 20230804 | 122400 | 81597241611 | 2310 | 2405 | 2405 | 2240 | 1407289 |
| 398 | 20230804 | 122300 | 78272598796 | 2385 | 2385 | 2385 | 2385 | 0 |
| 399 | 20230804 | 122200 | 78272598796 | 2385 | 2350 | 2385 | 2300 | 1133825 |
| 400 | 20230804 | 122100 | 75607205736 | 2345 | 2170 | 2355 | 2030 | 2804010 |
| 401 | 20230804 | 122000 | 69397713481 | 2215 | 2215 | 2215 | 2215 | 0 |
| 402 | 20230804 | 121900 | 69397713481 | 2215 | 2215 | 2215 | 2215 | 0 |
| 403 | 20230804 | 121800 | 69397713481 | 2215 | 2150 | 2215 | 2050 | 1742105 |
| 404 | 20230804 | 121700 | 65658962491 | 2150 | 1999 | 2150 | 1995 | 1871965 |
| 405 | 20230804 | 121600 | 61758624915 | 1999 | 1997 | 2055 | 1959 | 656290 |
| 406 | 20230804 | 121500 | 60445613535 | 1998 | 2070 | 2105 | 1978 | 1343472 |
| 407 | 20230804 | 121400 | 57718348678 | 2070 | 2015 | 2195 | 2000 | 1973198 |
| 408 | 20230804 | 121300 | 53624923638 | 2000 | 2000 | 2000 | 2000 | 0 |
| 409 | 20230804 | 121200 | 53624923638 | 2000 | 2000 | 2000 | 1998 | 9758 |
| 410 | 20230804 | 121100 | 53605408614 | 2000 | 1930 | 2000 | 1925 | 1674246 |
| 411 | 20230804 | 121000 | 50278177073 | 1925 | 1876 | 1930 | 1833 | 983732 |
| 412 | 20230804 | 120900 | 48439726148 | 1875 | 1820 | 1880 | 1794 | 543264 |
| 413 | 20230804 | 120800 | 47448889365 | 1827 | 1827 | 1827 | 1827 | 0 |
| 414 | 20230804 | 120700 | 47448889365 | 1827 | 1769 | 1827 | 1767 | 255386 |
| 415 | 20230804 | 120600 | 46986715057 | 1771 | 1781 | 1812 | 1769 | 287280 |
| 416 | 20230804 | 120500 | 46470929289 | 1781 | 1783 | 1809 | 1720 | 416681 |
| 417 | 20230804 | 120400 | 45733666246 | 1787 | 1778 | 1825 | 1769 | 661772 |
| 418 | 20230804 | 120300 | 44539716109 | 1772 | 1718 | 1784 | 1714 | 609566 |
| 419 | 20230804 | 120200 | 43480412664 | 1719 | 1668 | 1719 | 1665 | 401298 |
| 420 | 20230804 | 120100 | 42799325282 | 1668 | 1663 | 1675 | 1659 | 113117 |
| 421 | 20230804 | 120000 | 42610585349 | 1668 | 1629 | 1670 | 1625 | 90921 |
| 422 | 20230804 | 115900 | 42460439411 | 1629 | 1625 | 1629 | 1620 | 6112 |
| 423 | 20230804 | 115800 | 42450508259 | 1625 | 1613 | 1626 | 1612 | 28344 |
| 424 | 20230804 | 115700 | 42404555804 | 1613 | 1613 | 1615 | 1611 | 19565 |
| 425 | 20230804 | 115600 | 42373005766 | 1615 | 1621 | 1623 | 1613 | 34678 |
| 426 | 20230804 | 115500 | 42316931040 | 1620 | 1628 | 1628 | 1620 | 25148 |
| 427 | 20230804 | 115400 | 42276127579 | 1628 | 1622 | 1629 | 1621 | 15814 |
| 428 | 20230804 | 115300 | 42250426363 | 1622 | 1626 | 1629 | 1622 | 10675 |
| 429 | 20230804 | 115200 | 42233092076 | 1626 | 1623 | 1626 | 1620 | 13349 |
| 430 | 20230804 | 115100 | 42211432478 | 1622 | 1621 | 1622 | 1619 | 9629 |
| 431 | 20230804 | 115000 | 42195818396 | 1622 | 1619 | 1622 | 1618 | 6587 |
| 432 | 20230804 | 114900 | 42185157020 | 1620 | 1621 | 1621 | 1619 | 10302 |
| 433 | 20230804 | 114800 | 42168470360 | 1620 | 1622 | 1622 | 1620 | 10095 |
| 434 | 20230804 | 114700 | 42152101088 | 1622 | 1617 | 1623 | 1615 | 14342 |
| 435 | 20230804 | 114600 | 42128873931 | 1615 | 1613 | 1618 | 1612 | 14273 |
| 436 | 20230804 | 114500 | 42105850197 | 1613 | 1611 | 1619 | 1611 | 5326 |
| 437 | 20230804 | 114400 | 42097254498 | 1611 | 1618 | 1618 | 1611 | 9447 |
| 438 | 20230804 | 114300 | 42082021897 | 1614 | 1624 | 1624 | 1612 | 25773 |
| 439 | 20230804 | 114200 | 42040367402 | 1624 | 1616 | 1626 | 1616 | 68699 |
| 440 | 20230804 | 114100 | 41929160601 | 1616 | 1615 | 1617 | 1613 | 9000 |
| 441 | 20230804 | 114000 | 41914622576 | 1615 | 1614 | 1617 | 1614 | 2259 |
| 442 | 20230804 | 113900 | 41910974517 | 1614 | 1615 | 1621 | 1611 | 37119 |
| 443 | 20230804 | 113800 | 41850935954 | 1615 | 1614 | 1617 | 1613 | 4947 |
| 444 | 20230804 | 113700 | 41842943934 | 1614 | 1613 | 1618 | 1613 | 5487 |
| 445 | 20230804 | 113600 | 41834074639 | 1613 | 1614 | 1619 | 1611 | 3174 |
| 446 | 20230804 | 113500 | 41828955176 | 1611 | 1614 | 1621 | 1610 | 34365 |
| 447 | 20230804 | 113400 | 41773571824 | 1614 | 1615 | 1620 | 1612 | 24814 |
| 448 | 20230804 | 113300 | 41733519901 | 1621 | 1620 | 1622 | 1615 | 14977 |
| 449 | 20230804 | 113200 | 41709298477 | 1622 | 1623 | 1624 | 1620 | 19577 |
| 450 | 20230804 | 113100 | 41677550877 | 1622 | 1625 | 1625 | 1621 | 7190 |
| 451 | 20230804 | 113000 | 41665881706 | 1616 | 1617 | 1630 | 1615 | 30976 |
| 452 | 20230804 | 112900 | 41615604456 | 1618 | 1612 | 1619 | 1610 | 41033 |
| 453 | 20230804 | 112800 | 41549363805 | 1611 | 1613 | 1615 | 1604 | 110135 |
| 454 | 20230804 | 112700 | 41372073022 | 1612 | 1617 | 1617 | 1610 | 24674 |
| 455 | 20230804 | 112600 | 41332270266 | 1616 | 1619 | 1620 | 1611 | 27251 |
| 456 | 20230804 | 112500 | 41288227326 | 1619 | 1618 | 1621 | 1616 | 26968 |
| 457 | 20230804 | 112400 | 41244603908 | 1618 | 1618 | 1621 | 1617 | 8828 |
| 458 | 20230804 | 112300 | 41230318192 | 1621 | 1625 | 1625 | 1610 | 27123 |
| 459 | 20230804 | 112200 | 41186432498 | 1621 | 1624 | 1629 | 1620 | 19199 |
| 460 | 20230804 | 112100 | 41155288442 | 1624 | 1616 | 1632 | 1610 | 66932 |
| 461 | 20230804 | 112000 | 41047142658 | 1617 | 1618 | 1621 | 1612 | 27551 |
| 462 | 20230804 | 111900 | 41002615501 | 1622 | 1618 | 1630 | 1616 | 37795 |
| 463 | 20230804 | 111800 | 40941348580 | 1619 | 1615 | 1623 | 1613 | 29163 |
| 464 | 20230804 | 111700 | 40894197493 | 1616 | 1626 | 1630 | 1616 | 54546 |
| 465 | 20230804 | 111600 | 40805733160 | 1626 | 1638 | 1639 | 1618 | 49259 |
| 466 | 20230804 | 111500 | 40725426139 | 1636 | 1651 | 1659 | 1616 | 66883 |
| 467 | 20230804 | 111400 | 40615616897 | 1650 | 1658 | 1668 | 1601 | 157144 |
| 468 | 20230804 | 111300 | 40358382714 | 1660 | 1666 | 1675 | 1652 | 62829 |
| 469 | 20230804 | 111200 | 40253976071 | 1666 | 1664 | 1689 | 1657 | 108813 |
| 470 | 20230804 | 111100 | 40071692067 | 1664 | 1670 | 1676 | 1653 | 91668 |
| 471 | 20230804 | 111000 | 39919412192 | 1670 | 1652 | 1687 | 1633 | 146917 |
| 472 | 20230804 | 110900 | 39675096586 | 1652 | 1668 | 1680 | 1652 | 552553 |
| 473 | 20230804 | 110800 | 38752382649 | 1667 | 1656 | 1669 | 1644 | 170741 |
| 474 | 20230804 | 110700 | 38469385692 | 1656 | 1590 | 1656 | 1588 | 175004 |
| 475 | 20230804 | 110600 | 38185194152 | 1590 | 1590 | 1592 | 1583 | 49108 |
| 476 | 20230804 | 110500 | 38107126261 | 1590 | 1587 | 1595 | 1582 | 79933 |
| 477 | 20230804 | 110400 | 37980292517 | 1594 | 1606 | 1606 | 1580 | 145067 |
| 478 | 20230804 | 110300 | 37749295074 | 1606 | 1610 | 1615 | 1606 | 25738 |
| 479 | 20230804 | 110200 | 37707884851 | 1608 | 1614 | 1615 | 1607 | 27534 |
| 480 | 20230804 | 110100 | 37663561101 | 1614 | 1618 | 1618 | 1612 | 20026 |
| 481 | 20230804 | 110000 | 37631218788 | 1618 | 1624 | 1625 | 1613 | 31060 |
| 482 | 20230804 | 105900 | 37580977628 | 1625 | 1625 | 1625 | 1611 | 29224 |
| 483 | 20230804 | 105800 | 37533645562 | 1625 | 1610 | 1625 | 1602 | 214501 |
| 484 | 20230804 | 105700 | 37186150050 | 1610 | 1624 | 1626 | 1609 | 57480 |
| 485 | 20230804 | 105600 | 37093200490 | 1624 | 1616 | 1627 | 1594 | 379223 |
| 486 | 20230804 | 105500 | 36484488178 | 1617 | 1665 | 1665 | 1617 | 150936 |
| 487 | 20230804 | 105400 | 36237613000 | 1664 | 1669 | 1669 | 1661 | 24855 |
| 488 | 20230804 | 105300 | 36196227741 | 1664 | 1668 | 1674 | 1664 | 21171 |
| 489 | 20230804 | 105200 | 36160877228 | 1674 | 1672 | 1679 | 1664 | 63643 |
| 490 | 20230804 | 105100 | 36054290476 | 1672 | 1650 | 1672 | 1645 | 136708 |
| 491 | 20230804 | 105000 | 35827575035 | 1646 | 1654 | 1655 | 1636 | 175263 |
| 492 | 20230804 | 104900 | 35539139565 | 1655 | 1661 | 1664 | 1647 | 192939 |
| 493 | 20230804 | 104800 | 35219386910 | 1666 | 1666 | 1666 | 1666 | 0 |
| 494 | 20230804 | 104700 | 35219386910 | 1666 | 1666 | 1666 | 1666 | 0 |
| 495 | 20230804 | 104600 | 35219386910 | 1666 | 1696 | 1704 | 1666 | 259346 |
| 496 | 20230804 | 104500 | 34784947773 | 1695 | 1703 | 1717 | 1695 | 78679 |
| 497 | 20230804 | 104400 | 34651066862 | 1703 | 1718 | 1718 | 1701 | 113503 |
| 498 | 20230804 | 104300 | 34457269473 | 1719 | 1714 | 1719 | 1711 | 44351 |
| 499 | 20230804 | 104200 | 34381217631 | 1714 | 1712 | 1722 | 1709 | 88599 |
| 500 | 20230804 | 104100 | 34229497967 | 1712 | 1737 | 1739 | 1710 | 90739 |
| 501 | 20230804 | 104000 | 34073406978 | 1739 | 1741 | 1741 | 1725 | 102730 |
| 502 | 20230804 | 103900 | 33895708295 | 1741 | 1741 | 1745 | 1740 | 14131 |
| 503 | 20230804 | 103800 | 33871108679 | 1741 | 1746 | 1746 | 1740 | 26044 |
| 504 | 20230804 | 103700 | 33825738838 | 1746 | 1750 | 1752 | 1742 | 24118 |
| 505 | 20230804 | 103600 | 33783615419 | 1750 | 1748 | 1750 | 1745 | 28448 |
| 506 | 20230804 | 103500 | 33733874921 | 1747 | 1759 | 1759 | 1746 | 19423 |
| 507 | 20230804 | 103400 | 33699856767 | 1759 | 1762 | 1763 | 1750 | 19763 |
| 508 | 20230804 | 103300 | 33665112918 | 1762 | 1766 | 1766 | 1761 | 13468 |
| 509 | 20230804 | 103200 | 33641368263 | 1764 | 1767 | 1769 | 1764 | 18955 |
| 510 | 20230804 | 103100 | 33607887449 | 1767 | 1756 | 1767 | 1751 | 27005 |
| 511 | 20230804 | 103000 | 33560364105 | 1755 | 1749 | 1757 | 1743 | 29390 |
| 512 | 20230804 | 102900 | 33508902994 | 1748 | 1751 | 1756 | 1748 | 12564 |
| 513 | 20230804 | 102800 | 33486912532 | 1756 | 1763 | 1763 | 1750 | 25372 |
| 514 | 20230804 | 102700 | 33442404493 | 1763 | 1759 | 1763 | 1758 | 7764 |
| 515 | 20230804 | 102600 | 33428741769 | 1759 | 1762 | 1766 | 1759 | 25185 |
| 516 | 20230804 | 102500 | 33384353603 | 1762 | 1754 | 1768 | 1754 | 52559 |
| 517 | 20230804 | 102400 | 33291860012 | 1753 | 1742 | 1753 | 1733 | 36566 |
| 518 | 20230804 | 102300 | 33228142392 | 1735 | 1754 | 1754 | 1735 | 32437 |
| 519 | 20230804 | 102200 | 33171456144 | 1753 | 1750 | 1756 | 1749 | 48252 |
| 520 | 20230804 | 102100 | 33086893912 | 1750 | 1737 | 1755 | 1737 | 76109 |
| 521 | 20230804 | 102000 | 32953991539 | 1738 | 1752 | 1753 | 1730 | 109921 |
| 522 | 20230804 | 101900 | 32762624408 | 1752 | 1758 | 1759 | 1750 | 53006 |
| 523 | 20230804 | 101800 | 32669753721 | 1759 | 1757 | 1760 | 1756 | 6407 |
| 524 | 20230804 | 101700 | 32658487207 | 1758 | 1763 | 1763 | 1757 | 18057 |
| 525 | 20230804 | 101600 | 32626699458 | 1765 | 1770 | 1770 | 1760 | 21574 |
| 526 | 20230804 | 101500 | 32588631085 | 1770 | 1765 | 1770 | 1760 | 37996 |
| 527 | 20230804 | 101400 | 32521561591 | 1765 | 1758 | 1765 | 1756 | 25766 |
| 528 | 20230804 | 101300 | 32476216255 | 1760 | 1756 | 1765 | 1752 | 30875 |
| 529 | 20230804 | 101200 | 32421976857 | 1753 | 1769 | 1769 | 1753 | 83077 |
| 530 | 20230804 | 101100 | 32275745236 | 1768 | 1765 | 1771 | 1763 | 41996 |
| 531 | 20230804 | 101000 | 32201537236 | 1762 | 1757 | 1766 | 1756 | 40220 |
| 532 | 20230804 | 100900 | 32130715316 | 1757 | 1751 | 1761 | 1749 | 95270 |
| 533 | 20230804 | 100800 | 31963586174 | 1752 | 1777 | 1778 | 1750 | 209324 |
| 534 | 20230804 | 100700 | 31595474614 | 1777 | 1802 | 1804 | 1770 | 107342 |
| 535 | 20230804 | 100600 | 31403263270 | 1804 | 1801 | 1806 | 1800 | 20081 |
| 536 | 20230804 | 100500 | 31367086499 | 1801 | 1803 | 1810 | 1801 | 27312 |
| 537 | 20230804 | 100400 | 31317779609 | 1803 | 1801 | 1806 | 1800 | 16592 |
| 538 | 20230804 | 100300 | 31287884038 | 1801 | 1802 | 1815 | 1800 | 38901 |
| 539 | 20230804 | 100200 | 31217635807 | 1801 | 1808 | 1812 | 1801 | 32201 |
| 540 | 20230804 | 100100 | 31159544249 | 1809 | 1802 | 1813 | 1802 | 21616 |
| 541 | 20230804 | 100000 | 31120429284 | 1806 | 1805 | 1811 | 1800 | 62656 |
| 542 | 20230804 | 095900 | 31007383330 | 1803 | 1799 | 1813 | 1795 | 116125 |
| 543 | 20230804 | 095800 | 30797807596 | 1799 | 1806 | 1806 | 1792 | 116824 |
| 544 | 20230804 | 095700 | 30587485139 | 1805 | 1804 | 1812 | 1786 | 136897 |
| 545 | 20230804 | 095600 | 30341250656 | 1804 | 1824 | 1825 | 1802 | 170592 |
| 546 | 20230804 | 095500 | 30031955188 | 1824 | 1842 | 1843 | 1824 | 132219 |
| 547 | 20230804 | 095400 | 29789644388 | 1842 | 1858 | 1858 | 1837 | 170203 |
| 548 | 20230804 | 095300 | 29475453762 | 1858 | 1859 | 1865 | 1857 | 33441 |
| 549 | 20230804 | 095200 | 29413218994 | 1860 | 1858 | 1869 | 1856 | 56830 |
| 550 | 20230804 | 095100 | 29307390154 | 1858 | 1853 | 1860 | 1852 | 27105 |
| 551 | 20230804 | 095000 | 29257072356 | 1853 | 1847 | 1855 | 1847 | 89955 |
| 552 | 20230804 | 094900 | 29090630451 | 1848 | 1843 | 1849 | 1841 | 77013 |
| 553 | 20230804 | 094800 | 28948591574 | 1843 | 1844 | 1848 | 1840 | 117373 |
| 554 | 20230804 | 094700 | 28732505937 | 1842 | 1849 | 1850 | 1841 | 78946 |
| 555 | 20230804 | 094600 | 28586879704 | 1850 | 1847 | 1852 | 1846 | 22966 |
| 556 | 20230804 | 094500 | 28544404311 | 1847 | 1845 | 1852 | 1842 | 63854 |
| 557 | 20230804 | 094400 | 28426394975 | 1842 | 1843 | 1847 | 1842 | 59031 |
| 558 | 20230804 | 094300 | 28317518204 | 1843 | 1846 | 1850 | 1843 | 74371 |
| 559 | 20230804 | 094200 | 28180220011 | 1850 | 1848 | 1857 | 1842 | 90907 |
| 560 | 20230804 | 094100 | 28012186370 | 1848 | 1842 | 1857 | 1841 | 50705 |
| 561 | 20230804 | 094000 | 27918462998 | 1841 | 1857 | 1875 | 1838 | 312969 |
| 562 | 20230804 | 093900 | 27338873389 | 1857 | 1875 | 1950 | 1857 | 690832 |
| 563 | 20230804 | 093800 | 26017716282 | 1875 | 1863 | 1880 | 1853 | 89655 |
| 564 | 20230804 | 093700 | 25850580619 | 1864 | 1860 | 1899 | 1855 | 251458 |
| 565 | 20230804 | 093600 | 25379608281 | 1860 | 1847 | 1860 | 1836 | 159805 |
| 566 | 20230804 | 093500 | 25084568049 | 1847 | 1867 | 1877 | 1845 | 130201 |
| 567 | 20230804 | 093400 | 24843214251 | 1867 | 1852 | 1888 | 1851 | 158976 |
| 568 | 20230804 | 093300 | 24545010984 | 1850 | 1882 | 1893 | 1841 | 175289 |
| 569 | 20230804 | 093200 | 24217869130 | 1882 | 1854 | 1892 | 1841 | 287758 |
| 570 | 20230804 | 093100 | 23682303280 | 1854 | 1882 | 1895 | 1841 | 419664 |
| 571 | 20230804 | 093000 | 22898708658 | 1884 | 1928 | 1944 | 1880 | 374938 |
| 572 | 20230804 | 092900 | 22183911686 | 1924 | 1946 | 1949 | 1910 | 321559 |
| 573 | 20230804 | 092800 | 21564962689 | 1946 | 1902 | 1967 | 1901 | 1236733 |
| 574 | 20230804 | 092700 | 19161817849 | 1902 | 1919 | 1919 | 1876 | 317806 |
| 575 | 20230804 | 092600 | 18557113428 | 1919 | 1878 | 1920 | 1865 | 406958 |
| 576 | 20230804 | 092500 | 17785968546 | 1878 | 1869 | 1897 | 1855 | 385096 |
| 577 | 20230804 | 092400 | 17062989813 | 1869 | 1851 | 1874 | 1851 | 211157 |
| 578 | 20230804 | 092300 | 16670470939 | 1814 | 1814 | 1814 | 1814 | 0 |
| 579 | 20230804 | 092200 | 16670470939 | 1814 | 1819 | 1821 | 1814 | 133715 |
| 580 | 20230804 | 092100 | 16427769344 | 1820 | 1845 | 1864 | 1818 | 147687 |
| 581 | 20230804 | 092000 | 16156589709 | 1845 | 1835 | 1845 | 1827 | 45956 |
| 582 | 20230804 | 091900 | 16072142277 | 1837 | 1830 | 1837 | 1826 | 83853 |
| 583 | 20230804 | 091800 | 15918754889 | 1830 | 1854 | 1854 | 1825 | 148717 |
| 584 | 20230804 | 091700 | 15645415557 | 1850 | 1833 | 1873 | 1827 | 215543 |
| 585 | 20230804 | 091600 | 15245165532 | 1836 | 1833 | 1850 | 1820 | 256669 |
| 586 | 20230804 | 091500 | 14774965713 | 1827 | 1842 | 1869 | 1827 | 312874 |
| 587 | 20230804 | 091400 | 14197136383 | 1838 | 1853 | 1855 | 1836 | 398634 |
| 588 | 20230804 | 091300 | 13460670221 | 1852 | 1929 | 1930 | 1836 | 596121 |
| 589 | 20230804 | 091200 | 12340360892 | 1929 | 1919 | 1930 | 1912 | 147708 |
| 590 | 20230804 | 091100 | 12056367786 | 1920 | 1916 | 1921 | 1912 | 171323 |
| 591 | 20230804 | 091000 | 11728400065 | 1916 | 1910 | 1932 | 1910 | 279110 |
| 592 | 20230804 | 090900 | 11193689805 | 1910 | 1949 | 1975 | 1910 | 383850 |
| 593 | 20230804 | 090800 | 10448433410 | 1949 | 1955 | 1971 | 1925 | 406641 |
| 594 | 20230804 | 090700 | 9656897897 | 1958 | 2020 | 2040 | 1915 | 742840 |
| 595 | 20230804 | 090600 | 8189350307 | 2035 | 2015 | 2060 | 1999 | 542024 |
| 596 | 20230804 | 090500 | 7095552813 | 2135 | 2135 | 2135 | 2135 | 0 |
| 597 | 20230804 | 090400 | 7095552813 | 2135 | 1985 | 2135 | 1970 | 571780 |
| 598 | 20230804 | 090300 | 5936976927 | 1985 | 1961 | 1985 | 1915 | 671231 |
| 599 | 20230804 | 090200 | 4635807508 | 1963 | 1950 | 1990 | 1913 | 2277282 |
| 600 | 20230804 | 090100 | 0 | 2220 | 2220 | 2220 | 2220 | 0 |
| 601 | 20230804 | 090000 | 0 | 2220 | 2220 | 2220 | 2220 | 0 |