32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 79992 |
| 3 | 20230802 | 190000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 4 | 20230802 | 185900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 5 | 20230802 | 185800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 6 | 20230802 | 185700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 7 | 20230802 | 185600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 8 | 20230802 | 185500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 9 | 20230802 | 185400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 10 | 20230802 | 185300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 11 | 20230802 | 185200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 12 | 20230802 | 185100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 13 | 20230802 | 185000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 14 | 20230802 | 184900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 15 | 20230802 | 184800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 16 | 20230802 | 184700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 17 | 20230802 | 184600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 18 | 20230802 | 184500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 19 | 20230802 | 184400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 20 | 20230802 | 184300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 21 | 20230802 | 184200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 22 | 20230802 | 184100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 23 | 20230802 | 184000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 24 | 20230802 | 183900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 25 | 20230802 | 183800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 26 | 20230802 | 183700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 27 | 20230802 | 183600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 28 | 20230802 | 183500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 29 | 20230802 | 183400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 30 | 20230802 | 183300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 31 | 20230802 | 183200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 32 | 20230802 | 183100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 79992 |
| 33 | 20230802 | 183000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 34 | 20230802 | 182900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 35 | 20230802 | 182800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 36 | 20230802 | 182700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 37 | 20230802 | 182600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 38 | 20230802 | 182500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 39 | 20230802 | 182400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 40 | 20230802 | 182300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 41 | 20230802 | 182200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 42 | 20230802 | 182100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 43 | 20230802 | 182000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 44 | 20230802 | 181900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 45 | 20230802 | 181800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 46 | 20230802 | 181700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 47 | 20230802 | 181600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 48 | 20230802 | 181500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 49 | 20230802 | 181400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 50 | 20230802 | 181300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 51 | 20230802 | 181200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 52 | 20230802 | 181100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 53 | 20230802 | 181000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 54 | 20230802 | 180900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 55 | 20230802 | 180800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 56 | 20230802 | 180700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 57 | 20230802 | 180600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 58 | 20230802 | 180500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 59 | 20230802 | 180400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 60 | 20230802 | 180300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 61 | 20230802 | 180200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 62 | 20230802 | 180100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 79992 |
| 63 | 20230802 | 180000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 64 | 20230802 | 175900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 65 | 20230802 | 175800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 66 | 20230802 | 175700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 67 | 20230802 | 175600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 68 | 20230802 | 175500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 69 | 20230802 | 175400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 70 | 20230802 | 175300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 71 | 20230802 | 175200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 72 | 20230802 | 175100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 73 | 20230802 | 175000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 74 | 20230802 | 174900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 75 | 20230802 | 174800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 76 | 20230802 | 174700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 77 | 20230802 | 174600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 78 | 20230802 | 174500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 79 | 20230802 | 174400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 80 | 20230802 | 174300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 81 | 20230802 | 174200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 82 | 20230802 | 174100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 83 | 20230802 | 174000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 84 | 20230802 | 173900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 85 | 20230802 | 173800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 86 | 20230802 | 173700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 87 | 20230802 | 173600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 88 | 20230802 | 173500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 89 | 20230802 | 173400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 90 | 20230802 | 173300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 91 | 20230802 | 173200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 92 | 20230802 | 173100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 79992 |
| 93 | 20230802 | 173000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 94 | 20230802 | 172900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 95 | 20230802 | 172800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 96 | 20230802 | 172700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 97 | 20230802 | 172600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 98 | 20230802 | 172500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 99 | 20230802 | 172400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 100 | 20230802 | 172300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 101 | 20230802 | 172200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 102 | 20230802 | 172100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 103 | 20230802 | 172000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 104 | 20230802 | 171900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 105 | 20230802 | 171800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 106 | 20230802 | 171700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 107 | 20230802 | 171600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 108 | 20230802 | 171500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 109 | 20230802 | 171400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 110 | 20230802 | 171300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 111 | 20230802 | 171200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 112 | 20230802 | 171100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 113 | 20230802 | 171000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 114 | 20230802 | 170900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 115 | 20230802 | 170800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 116 | 20230802 | 170700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 117 | 20230802 | 170600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 118 | 20230802 | 170500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 119 | 20230802 | 170400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 120 | 20230802 | 170300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 121 | 20230802 | 170200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 122 | 20230802 | 170100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 79992 |
| 123 | 20230802 | 170000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 124 | 20230802 | 165900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 125 | 20230802 | 165800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 126 | 20230802 | 165700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 127 | 20230802 | 165600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 128 | 20230802 | 165500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 129 | 20230802 | 165400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 130 | 20230802 | 165300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 131 | 20230802 | 165200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 132 | 20230802 | 165100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 133 | 20230802 | 165000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 134 | 20230802 | 164900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 135 | 20230802 | 164800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 136 | 20230802 | 164700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 137 | 20230802 | 164600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 138 | 20230802 | 164500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 139 | 20230802 | 164400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 140 | 20230802 | 164300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 141 | 20230802 | 164200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 142 | 20230802 | 164100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 143 | 20230802 | 164000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 144 | 20230802 | 163900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 145 | 20230802 | 163800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 146 | 20230802 | 163700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 147 | 20230802 | 163600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 148 | 20230802 | 163500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 149 | 20230802 | 163400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 150 | 20230802 | 163300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 151 | 20230802 | 163200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 152 | 20230802 | 163100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 79992 |
| 153 | 20230802 | 163000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 154 | 20230802 | 162900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 155 | 20230802 | 162800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 156 | 20230802 | 162700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 157 | 20230802 | 162600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 158 | 20230802 | 162500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 159 | 20230802 | 162400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 160 | 20230802 | 162300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 161 | 20230802 | 162200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 162 | 20230802 | 162100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 163 | 20230802 | 162000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 164 | 20230802 | 161900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 165 | 20230802 | 161800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 166 | 20230802 | 161700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 167 | 20230802 | 161600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 168 | 20230802 | 161500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 169 | 20230802 | 161400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 170 | 20230802 | 161300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 171 | 20230802 | 161200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 172 | 20230802 | 161100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 173 | 20230802 | 161000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 174 | 20230802 | 160900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 175 | 20230802 | 160800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 176 | 20230802 | 160700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 177 | 20230802 | 160600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 178 | 20230802 | 160500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 179 | 20230802 | 160400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 180 | 20230802 | 160300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 181 | 20230802 | 160200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 182 | 20230802 | 160100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 79992 |
| 183 | 20230802 | 160000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 184 | 20230802 | 155900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 185 | 20230802 | 155800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 186 | 20230802 | 155700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 187 | 20230802 | 155600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 188 | 20230802 | 155500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 189 | 20230802 | 155400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 190 | 20230802 | 155300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 191 | 20230802 | 155200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 192 | 20230802 | 155100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 193 | 20230802 | 155000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 194 | 20230802 | 154900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 195 | 20230802 | 154800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 196 | 20230802 | 154700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 197 | 20230802 | 154600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 198 | 20230802 | 154500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 199 | 20230802 | 154400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 200 | 20230802 | 154300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 201 | 20230802 | 154200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 202 | 20230802 | 154100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 203 | 20230802 | 154000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 204 | 20230802 | 153900 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 205 | 20230802 | 153800 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 206 | 20230802 | 153700 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 207 | 20230802 | 153600 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 208 | 20230802 | 153500 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 209 | 20230802 | 153400 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 210 | 20230802 | 153300 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 211 | 20230802 | 153200 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 0 |
| 212 | 20230802 | 153100 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 79992 |
| 213 | 20230802 | 153000 | 52896364780 | 10390 | 10390 | 10390 | 10390 | 79992 |
| 214 | 20230802 | 152900 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 215 | 20230802 | 152800 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 216 | 20230802 | 152700 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 217 | 20230802 | 152600 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 218 | 20230802 | 152500 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 219 | 20230802 | 152400 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 220 | 20230802 | 152300 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 221 | 20230802 | 152200 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 222 | 20230802 | 152100 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 223 | 20230802 | 152000 | 52065247900 | 10240 | 10240 | 10240 | 10240 | 0 |
| 224 | 20230802 | 151900 | 52065247900 | 10240 | 10250 | 10290 | 10190 | 43502 |
| 225 | 20230802 | 151800 | 51620286960 | 10290 | 10120 | 10290 | 10100 | 41248 |
| 226 | 20230802 | 151700 | 51199540810 | 10120 | 10170 | 10190 | 10040 | 27738 |
| 227 | 20230802 | 151600 | 50919414890 | 10170 | 10200 | 10230 | 10150 | 18730 |
| 228 | 20230802 | 151500 | 50728705790 | 10200 | 10180 | 10240 | 10120 | 17992 |
| 229 | 20230802 | 151400 | 50545675200 | 10180 | 10160 | 10200 | 10080 | 23453 |
| 230 | 20230802 | 151300 | 50307743450 | 10160 | 10250 | 10310 | 10130 | 40355 |
| 231 | 20230802 | 151200 | 49894700060 | 10250 | 10390 | 10400 | 10230 | 40961 |
| 232 | 20230802 | 151100 | 49472490420 | 10380 | 10160 | 10400 | 10130 | 73224 |
| 233 | 20230802 | 151000 | 48721327310 | 10160 | 10090 | 10180 | 10080 | 17126 |
| 234 | 20230802 | 150900 | 48547969410 | 10100 | 10180 | 10180 | 10080 | 20516 |
| 235 | 20230802 | 150800 | 48340243220 | 10180 | 10090 | 10200 | 10080 | 29123 |
| 236 | 20230802 | 150700 | 48044596800 | 10100 | 10140 | 10160 | 10030 | 24047 |
| 237 | 20230802 | 150600 | 47801501750 | 10160 | 10060 | 10240 | 10010 | 43136 |
| 238 | 20230802 | 150500 | 47364056120 | 10060 | 10000 | 10110 | 10000 | 34366 |
| 239 | 20230802 | 150400 | 47017876570 | 10020 | 9890 | 10030 | 9880 | 38373 |
| 240 | 20230802 | 150300 | 46636139340 | 9880 | 9900 | 9930 | 9870 | 8874 |
| 241 | 20230802 | 150200 | 46548281550 | 9900 | 9870 | 9900 | 9830 | 10499 |
| 242 | 20230802 | 150100 | 46444631340 | 9870 | 9950 | 9960 | 9800 | 30721 |
| 243 | 20230802 | 150000 | 46141707040 | 9930 | 10020 | 10020 | 9920 | 20018 |
| 244 | 20230802 | 145900 | 45942579890 | 10000 | 10000 | 10040 | 9960 | 4864 |
| 245 | 20230802 | 145800 | 45893990860 | 10000 | 10000 | 10050 | 10000 | 8854 |
| 246 | 20230802 | 145700 | 45805374860 | 10050 | 10030 | 10060 | 9950 | 19364 |
| 247 | 20230802 | 145600 | 45611754900 | 10050 | 10090 | 10100 | 9920 | 37847 |
| 248 | 20230802 | 145500 | 45233298010 | 10090 | 10100 | 10150 | 10040 | 15175 |
| 249 | 20230802 | 145400 | 45080452850 | 10100 | 10100 | 10150 | 10080 | 5992 |
| 250 | 20230802 | 145300 | 45019895110 | 10080 | 10130 | 10140 | 10030 | 26604 |
| 251 | 20230802 | 145200 | 44751690800 | 10120 | 10250 | 10270 | 10090 | 21163 |
| 252 | 20230802 | 145100 | 44536664910 | 10250 | 10200 | 10310 | 10150 | 64518 |
| 253 | 20230802 | 145000 | 43875009690 | 10190 | 10080 | 10210 | 10080 | 20079 |
| 254 | 20230802 | 144900 | 43671106370 | 10100 | 10130 | 10150 | 10050 | 20953 |
| 255 | 20230802 | 144800 | 43459372660 | 10130 | 10070 | 10190 | 10050 | 33059 |
| 256 | 20230802 | 144700 | 43124829770 | 10080 | 10070 | 10120 | 10020 | 17349 |
| 257 | 20230802 | 144600 | 42950482680 | 10090 | 10120 | 10170 | 10060 | 21006 |
| 258 | 20230802 | 144500 | 42738421670 | 10120 | 10110 | 10250 | 10030 | 51209 |
| 259 | 20230802 | 144400 | 42217995450 | 10150 | 10150 | 10220 | 10100 | 30735 |
| 260 | 20230802 | 144300 | 41906622770 | 10150 | 10250 | 10250 | 10130 | 28830 |
| 261 | 20230802 | 144200 | 41613070410 | 10230 | 10150 | 10290 | 10030 | 101606 |
| 262 | 20230802 | 144100 | 40576993430 | 10130 | 10130 | 10260 | 10110 | 37212 |
| 263 | 20230802 | 144000 | 40197604110 | 10110 | 10230 | 10230 | 10060 | 51101 |
| 264 | 20230802 | 143900 | 39679860060 | 10230 | 10250 | 10340 | 10150 | 61574 |
| 265 | 20230802 | 143800 | 39049901490 | 10250 | 10310 | 10400 | 10160 | 65015 |
| 266 | 20230802 | 143700 | 38381498920 | 10310 | 10460 | 10500 | 10250 | 146483 |
| 267 | 20230802 | 143600 | 36860921970 | 10470 | 10090 | 10500 | 10050 | 125537 |
| 268 | 20230802 | 143500 | 35578868750 | 10090 | 10150 | 10210 | 10020 | 85180 |
| 269 | 20230802 | 143400 | 34717577310 | 10150 | 9940 | 10240 | 9920 | 136782 |
| 270 | 20230802 | 143300 | 33340630630 | 9930 | 9840 | 10220 | 9730 | 205580 |
| 271 | 20230802 | 143200 | 31279312920 | 9810 | 9500 | 9890 | 9480 | 67937 |
| 272 | 20230802 | 143100 | 30622565900 | 9500 | 9410 | 9500 | 9400 | 9565 |
| 273 | 20230802 | 143000 | 30532223950 | 9410 | 9490 | 9500 | 9390 | 5653 |
| 274 | 20230802 | 142900 | 30478901560 | 9490 | 9430 | 9530 | 9410 | 15581 |
| 275 | 20230802 | 142800 | 30331431480 | 9430 | 9550 | 9600 | 9240 | 21229 |
| 276 | 20230802 | 142700 | 30129708160 | 9550 | 9280 | 9550 | 9280 | 22241 |
| 277 | 20230802 | 142600 | 29920447530 | 9270 | 9240 | 9280 | 9180 | 1960 |
| 278 | 20230802 | 142500 | 29902350210 | 9230 | 9270 | 9270 | 9230 | 1745 |
| 279 | 20230802 | 142400 | 29886212160 | 9270 | 9320 | 9320 | 9270 | 4616 |
| 280 | 20230802 | 142300 | 29843264860 | 9320 | 9230 | 9320 | 9230 | 10449 |
| 281 | 20230802 | 142200 | 29746272530 | 9220 | 9250 | 9250 | 9200 | 305 |
| 282 | 20230802 | 142100 | 29743456750 | 9200 | 9190 | 9230 | 9170 | 2265 |
| 283 | 20230802 | 142000 | 29722611250 | 9200 | 9230 | 9230 | 9180 | 1952 |
| 284 | 20230802 | 141900 | 29704677040 | 9230 | 9250 | 9270 | 9200 | 5252 |
| 285 | 20230802 | 141800 | 29656124070 | 9250 | 9260 | 9260 | 9200 | 963 |
| 286 | 20230802 | 141700 | 29647245370 | 9260 | 9140 | 9340 | 9120 | 17238 |
| 287 | 20230802 | 141600 | 29488186410 | 9150 | 9090 | 9150 | 9060 | 2624 |
| 288 | 20230802 | 141500 | 29464263920 | 9110 | 9120 | 9120 | 9060 | 3723 |
| 289 | 20230802 | 141400 | 29430479200 | 9070 | 9100 | 9120 | 9050 | 7215 |
| 290 | 20230802 | 141300 | 29364966540 | 9100 | 9130 | 9200 | 9090 | 4651 |
| 291 | 20230802 | 141200 | 29322575280 | 9130 | 9130 | 9130 | 9100 | 11699 |
| 292 | 20230802 | 141100 | 29215864570 | 9140 | 9240 | 9250 | 9140 | 10595 |
| 293 | 20230802 | 141000 | 29118264260 | 9240 | 9210 | 9250 | 9200 | 7476 |
| 294 | 20230802 | 140900 | 29049351820 | 9210 | 9290 | 9300 | 9150 | 15398 |
| 295 | 20230802 | 140800 | 28907420420 | 9290 | 9130 | 9310 | 9110 | 16798 |
| 296 | 20230802 | 140700 | 28752257230 | 9110 | 9050 | 9130 | 9030 | 8190 |
| 297 | 20230802 | 140600 | 28677768230 | 9060 | 9090 | 9120 | 9040 | 15144 |
| 298 | 20230802 | 140500 | 28540245570 | 9120 | 8960 | 9120 | 8930 | 17038 |
| 299 | 20230802 | 140400 | 28386755240 | 8970 | 9260 | 9300 | 8900 | 72976 |
| 300 | 20230802 | 140300 | 27724562130 | 9260 | 9180 | 9340 | 9160 | 29743 |
| 301 | 20230802 | 140200 | 27448953160 | 9180 | 9150 | 9190 | 9080 | 22948 |
| 302 | 20230802 | 140100 | 27239206120 | 9180 | 9300 | 9310 | 9050 | 37639 |
| 303 | 20230802 | 140000 | 26893912260 | 9300 | 9220 | 9310 | 9100 | 26136 |
| 304 | 20230802 | 135900 | 26653033510 | 9220 | 9460 | 9510 | 9190 | 53562 |
| 305 | 20230802 | 135800 | 26152104210 | 9500 | 9620 | 9650 | 9430 | 30888 |
| 306 | 20230802 | 135700 | 25858656000 | 9650 | 9560 | 9650 | 9540 | 20973 |
| 307 | 20230802 | 135600 | 25657361040 | 9590 | 9680 | 9680 | 9550 | 28213 |
| 308 | 20230802 | 135500 | 25385970330 | 9680 | 9480 | 9770 | 9410 | 62422 |
| 309 | 20230802 | 135400 | 24789109770 | 9500 | 9540 | 9560 | 9420 | 39824 |
| 310 | 20230802 | 135300 | 24411708070 | 9530 | 9410 | 9590 | 9410 | 38903 |
| 311 | 20230802 | 135200 | 24041795090 | 9440 | 9520 | 9660 | 9370 | 84895 |
| 312 | 20230802 | 135100 | 23234621100 | 9510 | 9810 | 9830 | 9400 | 169307 |
| 313 | 20230802 | 135000 | 21615954430 | 9810 | 9910 | 10390 | 9640 | 264374 |
| 314 | 20230802 | 134900 | 18980470400 | 9910 | 9690 | 9910 | 9660 | 57359 |
| 315 | 20230802 | 134800 | 18417180750 | 9690 | 9660 | 9700 | 9620 | 3913 |
| 316 | 20230802 | 134700 | 18379448960 | 9660 | 9730 | 9760 | 9650 | 15528 |
| 317 | 20230802 | 134600 | 18228362540 | 9680 | 9700 | 9750 | 9670 | 6956 |
| 318 | 20230802 | 134500 | 18160678110 | 9720 | 9630 | 9730 | 9620 | 8919 |
| 319 | 20230802 | 134400 | 18074414270 | 9640 | 9670 | 9670 | 9640 | 5655 |
| 320 | 20230802 | 134300 | 18019847160 | 9670 | 9650 | 9690 | 9630 | 2157 |
| 321 | 20230802 | 134200 | 17999035380 | 9650 | 9720 | 9720 | 9640 | 1653 |
| 322 | 20230802 | 134100 | 17983055370 | 9730 | 9660 | 9740 | 9660 | 5040 |
| 323 | 20230802 | 134000 | 17934089090 | 9710 | 9720 | 9720 | 9630 | 6802 |
| 324 | 20230802 | 133900 | 17868189300 | 9720 | 9740 | 9790 | 9710 | 3011 |
| 325 | 20230802 | 133800 | 17838817870 | 9780 | 9680 | 9780 | 9640 | 8670 |
| 326 | 20230802 | 133700 | 17754868510 | 9690 | 9760 | 9760 | 9680 | 3219 |
| 327 | 20230802 | 133600 | 17723597190 | 9760 | 9750 | 9800 | 9670 | 16795 |
| 328 | 20230802 | 133500 | 17559586260 | 9760 | 9630 | 9790 | 9620 | 22619 |
| 329 | 20230802 | 133400 | 17339634000 | 9620 | 9620 | 9640 | 9620 | 523 |
| 330 | 20230802 | 133300 | 17334595890 | 9640 | 9600 | 9660 | 9600 | 8057 |
| 331 | 20230802 | 133200 | 17256897850 | 9600 | 9580 | 9610 | 9520 | 6194 |
| 332 | 20230802 | 133100 | 17197489900 | 9590 | 9590 | 9600 | 9580 | 1722 |
| 333 | 20230802 | 133000 | 17180966800 | 9600 | 9630 | 9640 | 9590 | 2404 |
| 334 | 20230802 | 132900 | 17157862970 | 9630 | 9610 | 9640 | 9600 | 1008 |
| 335 | 20230802 | 132800 | 17148162460 | 9620 | 9570 | 9630 | 9570 | 86 |
| 336 | 20230802 | 132700 | 17147334940 | 9640 | 9660 | 9660 | 9540 | 1917 |
| 337 | 20230802 | 132600 | 17128939290 | 9660 | 9540 | 9660 | 9540 | 6884 |
| 338 | 20230802 | 132500 | 17062628300 | 9540 | 9490 | 9540 | 9490 | 2506 |
| 339 | 20230802 | 132400 | 17038799130 | 9500 | 9540 | 9540 | 9500 | 3225 |
| 340 | 20230802 | 132300 | 17008108470 | 9540 | 9560 | 9560 | 9540 | 809 |
| 341 | 20230802 | 132200 | 17000384150 | 9560 | 9550 | 9570 | 9550 | 1228 |
| 342 | 20230802 | 132100 | 16988651390 | 9560 | 9620 | 9620 | 9560 | 3617 |
| 343 | 20230802 | 132000 | 16954028250 | 9620 | 9550 | 9640 | 9540 | 5627 |
| 344 | 20230802 | 131900 | 16899876670 | 9560 | 9550 | 9560 | 9520 | 1660 |
| 345 | 20230802 | 131800 | 16884046390 | 9550 | 9610 | 9610 | 9540 | 4246 |
| 346 | 20230802 | 131700 | 16843424500 | 9610 | 9610 | 9630 | 9580 | 1389 |
| 347 | 20230802 | 131600 | 16830074160 | 9610 | 9640 | 9640 | 9580 | 6897 |
| 348 | 20230802 | 131500 | 16763836130 | 9640 | 9710 | 9740 | 9630 | 13689 |
| 349 | 20230802 | 131400 | 16631311150 | 9720 | 9650 | 9760 | 9650 | 49914 |
| 350 | 20230802 | 131300 | 16146430990 | 9650 | 9560 | 9650 | 9560 | 14410 |
| 351 | 20230802 | 131200 | 16008027580 | 9570 | 9590 | 9590 | 9530 | 1131 |
| 352 | 20230802 | 131100 | 15997219500 | 9590 | 9570 | 9590 | 9530 | 2134 |
| 353 | 20230802 | 131000 | 15976815410 | 9570 | 9580 | 9580 | 9520 | 3610 |
| 354 | 20230802 | 130900 | 15942407220 | 9580 | 9570 | 9580 | 9530 | 689 |
| 355 | 20230802 | 130800 | 15935812920 | 9520 | 9580 | 9590 | 9520 | 1828 |
| 356 | 20230802 | 130700 | 15918310160 | 9590 | 9530 | 9590 | 9520 | 4651 |
| 357 | 20230802 | 130600 | 15873904230 | 9500 | 9500 | 9500 | 9480 | 1875 |
| 358 | 20230802 | 130500 | 15856100750 | 9500 | 9490 | 9530 | 9490 | 1174 |
| 359 | 20230802 | 130400 | 15844931450 | 9520 | 9530 | 9530 | 9490 | 361 |
| 360 | 20230802 | 130300 | 15841499010 | 9530 | 9530 | 9530 | 9490 | 1054 |
| 361 | 20230802 | 130200 | 15831466680 | 9480 | 9500 | 9500 | 9480 | 1095 |
| 362 | 20230802 | 130100 | 15821074580 | 9500 | 9510 | 9510 | 9500 | 1798 |
| 363 | 20230802 | 130000 | 15803981270 | 9500 | 9550 | 9550 | 9500 | 2686 |
| 364 | 20230802 | 125900 | 15778407400 | 9550 | 9520 | 9560 | 9520 | 875 |
| 365 | 20230802 | 125800 | 15770050250 | 9560 | 9550 | 9560 | 9520 | 1157 |
| 366 | 20230802 | 125700 | 15759007260 | 9550 | 9510 | 9570 | 9490 | 1861 |
| 367 | 20230802 | 125600 | 15741239680 | 9530 | 9510 | 9530 | 9490 | 644 |
| 368 | 20230802 | 125500 | 15735121840 | 9530 | 9510 | 9550 | 9490 | 607 |
| 369 | 20230802 | 125400 | 15729352900 | 9520 | 9580 | 9580 | 9510 | 2607 |
| 370 | 20230802 | 125300 | 15704506600 | 9580 | 9560 | 9590 | 9560 | 1945 |
| 371 | 20230802 | 125200 | 15685889390 | 9550 | 9550 | 9560 | 9550 | 75 |
| 372 | 20230802 | 125100 | 15685172660 | 9570 | 9530 | 9570 | 9530 | 3586 |
| 373 | 20230802 | 125000 | 15650972930 | 9530 | 9580 | 9580 | 9520 | 1364 |
| 374 | 20230802 | 124900 | 15637965960 | 9550 | 9560 | 9580 | 9550 | 454 |
| 375 | 20230802 | 124800 | 15633622980 | 9570 | 9590 | 9600 | 9570 | 1669 |
| 376 | 20230802 | 124700 | 15617619710 | 9600 | 9570 | 9600 | 9570 | 1172 |
| 377 | 20230802 | 124600 | 15606378260 | 9570 | 9560 | 9570 | 9550 | 708 |
| 378 | 20230802 | 124500 | 15599609410 | 9570 | 9600 | 9610 | 9570 | 2914 |
| 379 | 20230802 | 124400 | 15571665390 | 9610 | 9570 | 9610 | 9570 | 905 |
| 380 | 20230802 | 124300 | 15562984930 | 9570 | 9600 | 9600 | 9540 | 648 |
| 381 | 20230802 | 124200 | 15556793470 | 9590 | 9620 | 9620 | 9580 | 6187 |
| 382 | 20230802 | 124100 | 15497359220 | 9640 | 9520 | 9650 | 9510 | 20110 |
| 383 | 20230802 | 124000 | 15304089210 | 9510 | 9510 | 9510 | 9510 | 712 |
| 384 | 20230802 | 123900 | 15297318090 | 9490 | 9530 | 9530 | 9490 | 1709 |
| 385 | 20230802 | 123800 | 15281098350 | 9530 | 9500 | 9530 | 9490 | 787 |
| 386 | 20230802 | 123700 | 15273619230 | 9500 | 9530 | 9530 | 9500 | 699 |
| 387 | 20230802 | 123600 | 15266972860 | 9530 | 9530 | 9530 | 9530 | 158 |
| 388 | 20230802 | 123500 | 15265467120 | 9530 | 9530 | 9530 | 9500 | 221 |
| 389 | 20230802 | 123400 | 15263363990 | 9500 | 9540 | 9540 | 9500 | 7268 |
| 390 | 20230802 | 123300 | 15194252220 | 9530 | 9530 | 9550 | 9530 | 193 |
| 391 | 20230802 | 123200 | 15192412260 | 9530 | 9540 | 9540 | 9530 | 275 |
| 392 | 20230802 | 123100 | 15189789970 | 9540 | 9560 | 9560 | 9540 | 319 |
| 393 | 20230802 | 123000 | 15186744970 | 9560 | 9570 | 9570 | 9520 | 1441 |
| 394 | 20230802 | 122900 | 15172966090 | 9590 | 9590 | 9590 | 9580 | 1147 |
| 395 | 20230802 | 122800 | 15161976250 | 9580 | 9580 | 9590 | 9580 | 3080 |
| 396 | 20230802 | 122700 | 15132453300 | 9590 | 9560 | 9590 | 9560 | 1027 |
| 397 | 20230802 | 122600 | 15122608030 | 9590 | 9560 | 9590 | 9550 | 1507 |
| 398 | 20230802 | 122500 | 15108179080 | 9520 | 9600 | 9600 | 9520 | 7545 |
| 399 | 20230802 | 122400 | 15036023160 | 9590 | 9590 | 9600 | 9570 | 4383 |
| 400 | 20230802 | 122300 | 14994006350 | 9590 | 9550 | 9590 | 9520 | 2505 |
| 401 | 20230802 | 122200 | 14970044950 | 9550 | 9520 | 9550 | 9510 | 1233 |
| 402 | 20230802 | 122100 | 14958305280 | 9520 | 9540 | 9560 | 9520 | 742 |
| 403 | 20230802 | 122000 | 14951215570 | 9570 | 9550 | 9580 | 9510 | 1536 |
| 404 | 20230802 | 121900 | 14936542870 | 9550 | 9580 | 9580 | 9550 | 357 |
| 405 | 20230802 | 121800 | 14933123710 | 9580 | 9560 | 9590 | 9560 | 8090 |
| 406 | 20230802 | 121700 | 14855615730 | 9560 | 9500 | 9560 | 9500 | 3372 |
| 407 | 20230802 | 121600 | 14823447240 | 9500 | 9520 | 9520 | 9490 | 812 |
| 408 | 20230802 | 121500 | 14815729890 | 9530 | 9500 | 9550 | 9490 | 3122 |
| 409 | 20230802 | 121400 | 14785990840 | 9520 | 9530 | 9530 | 9490 | 525 |
| 410 | 20230802 | 121300 | 14780992600 | 9530 | 9520 | 9530 | 9520 | 147 |
| 411 | 20230802 | 121200 | 14779592270 | 9520 | 9500 | 9520 | 9500 | 1925 |
| 412 | 20230802 | 121100 | 14761266600 | 9510 | 9500 | 9520 | 9480 | 2109 |
| 413 | 20230802 | 121000 | 14741264890 | 9500 | 9520 | 9520 | 9480 | 1873 |
| 414 | 20230802 | 120900 | 14723493300 | 9520 | 9530 | 9530 | 9500 | 131 |
| 415 | 20230802 | 120800 | 14722246530 | 9530 | 9530 | 9540 | 9470 | 2561 |
| 416 | 20230802 | 120700 | 14697844730 | 9530 | 9540 | 9570 | 9410 | 9133 |
| 417 | 20230802 | 120600 | 14611026660 | 9540 | 9490 | 9550 | 9490 | 3021 |
| 418 | 20230802 | 120500 | 14582259030 | 9490 | 9500 | 9500 | 9490 | 141 |
| 419 | 20230802 | 120400 | 14580920930 | 9450 | 9520 | 9530 | 9450 | 1546 |
| 420 | 20230802 | 120300 | 14566226570 | 9520 | 9440 | 9540 | 9440 | 9492 |
| 421 | 20230802 | 120200 | 14476063870 | 9440 | 9430 | 9490 | 9430 | 3687 |
| 422 | 20230802 | 120100 | 14441224940 | 9440 | 9380 | 9440 | 9380 | 4665 |
| 423 | 20230802 | 120000 | 14397412350 | 9380 | 9450 | 9470 | 9380 | 5354 |
| 424 | 20230802 | 115900 | 14347099340 | 9450 | 9460 | 9460 | 9450 | 176 |
| 425 | 20230802 | 115800 | 14345434390 | 9460 | 9430 | 9470 | 9430 | 1416 |
| 426 | 20230802 | 115700 | 14332062160 | 9400 | 9400 | 9440 | 9390 | 2834 |
| 427 | 20230802 | 115600 | 14305420340 | 9420 | 9440 | 9440 | 9420 | 208 |
| 428 | 20230802 | 115500 | 14303460180 | 9440 | 9440 | 9470 | 9440 | 393 |
| 429 | 20230802 | 115400 | 14299748410 | 9470 | 9420 | 9490 | 9390 | 1772 |
| 430 | 20230802 | 115300 | 14283023660 | 9390 | 9410 | 9450 | 9390 | 959 |
| 431 | 20230802 | 115200 | 14274009020 | 9450 | 9460 | 9460 | 9400 | 545 |
| 432 | 20230802 | 115100 | 14268874280 | 9460 | 9410 | 9460 | 9400 | 3746 |
| 433 | 20230802 | 115000 | 14233608480 | 9440 | 9440 | 9450 | 9400 | 1310 |
| 434 | 20230802 | 114900 | 14221248880 | 9400 | 9420 | 9490 | 9370 | 677 |
| 435 | 20230802 | 114800 | 14214885410 | 9420 | 9490 | 9490 | 9390 | 1033 |
| 436 | 20230802 | 114700 | 14205138720 | 9520 | 9490 | 9520 | 9450 | 1069 |
| 437 | 20230802 | 114600 | 14194995220 | 9530 | 9560 | 9560 | 9500 | 2228 |
| 438 | 20230802 | 114500 | 14173807970 | 9520 | 9530 | 9580 | 9520 | 3067 |
| 439 | 20230802 | 114400 | 14144519240 | 9510 | 9430 | 9580 | 9430 | 14532 |
| 440 | 20230802 | 114300 | 14006298750 | 9420 | 9340 | 9420 | 9340 | 1434 |
| 441 | 20230802 | 114200 | 13992808120 | 9400 | 9360 | 9400 | 9340 | 2235 |
| 442 | 20230802 | 114100 | 13971867950 | 9370 | 9400 | 9400 | 9360 | 1095 |
| 443 | 20230802 | 114000 | 13961609360 | 9410 | 9360 | 9420 | 9360 | 1033 |
| 444 | 20230802 | 113900 | 13951926610 | 9360 | 9390 | 9430 | 9340 | 4366 |
| 445 | 20230802 | 113800 | 13911045460 | 9390 | 9430 | 9430 | 9380 | 2047 |
| 446 | 20230802 | 113700 | 13891751850 | 9430 | 9420 | 9430 | 9380 | 2866 |
| 447 | 20230802 | 113600 | 13864834630 | 9420 | 9470 | 9470 | 9400 | 3595 |
| 448 | 20230802 | 113500 | 13830854000 | 9500 | 9500 | 9510 | 9470 | 563 |
| 449 | 20230802 | 113400 | 13825513400 | 9500 | 9530 | 9530 | 9470 | 1100 |
| 450 | 20230802 | 113300 | 13815063100 | 9530 | 9520 | 9530 | 9500 | 3546 |
| 451 | 20230802 | 113200 | 13781343700 | 9530 | 9490 | 9530 | 9460 | 3365 |
| 452 | 20230802 | 113100 | 13749381620 | 9490 | 9530 | 9550 | 9440 | 1237 |
| 453 | 20230802 | 113000 | 13737620340 | 9520 | 9430 | 9520 | 9400 | 9847 |
| 454 | 20230802 | 112900 | 13644481890 | 9450 | 9460 | 9480 | 9390 | 1079 |
| 455 | 20230802 | 112800 | 13634284360 | 9460 | 9330 | 9460 | 9330 | 4870 |
| 456 | 20230802 | 112700 | 13588477440 | 9340 | 9340 | 9340 | 9330 | 1708 |
| 457 | 20230802 | 112600 | 13572534790 | 9330 | 9350 | 9370 | 9330 | 1849 |
| 458 | 20230802 | 112500 | 13555257130 | 9380 | 9340 | 9400 | 9340 | 4316 |
| 459 | 20230802 | 112400 | 13514875220 | 9370 | 9380 | 9400 | 9350 | 5704 |
| 460 | 20230802 | 112300 | 13461410520 | 9410 | 9310 | 9500 | 9240 | 11527 |
| 461 | 20230802 | 112200 | 13353286250 | 9320 | 9370 | 9410 | 9250 | 13194 |
| 462 | 20230802 | 112100 | 13230344180 | 9370 | 9450 | 9500 | 9370 | 6874 |
| 463 | 20230802 | 112000 | 13165655590 | 9440 | 9480 | 9520 | 9430 | 8835 |
| 464 | 20230802 | 111900 | 13082131970 | 9480 | 9600 | 9630 | 9470 | 12065 |
| 465 | 20230802 | 111800 | 12967249710 | 9630 | 9550 | 9630 | 9530 | 5174 |
| 466 | 20230802 | 111700 | 12917676650 | 9510 | 9560 | 9570 | 9470 | 7762 |
| 467 | 20230802 | 111600 | 12843883160 | 9550 | 9590 | 9630 | 9550 | 6454 |
| 468 | 20230802 | 111500 | 12782069750 | 9580 | 9570 | 9690 | 9530 | 34103 |
| 469 | 20230802 | 111400 | 12454383210 | 9570 | 9510 | 9570 | 9470 | 11127 |
| 470 | 20230802 | 111300 | 12348480660 | 9500 | 9510 | 9530 | 9480 | 3138 |
| 471 | 20230802 | 111200 | 12318664230 | 9510 | 9530 | 9550 | 9510 | 3816 |
| 472 | 20230802 | 111100 | 12282280220 | 9530 | 9500 | 9550 | 9470 | 3699 |
| 473 | 20230802 | 111000 | 12247134370 | 9500 | 9520 | 9530 | 9460 | 5368 |
| 474 | 20230802 | 110900 | 12196117590 | 9520 | 9570 | 9580 | 9490 | 5896 |
| 475 | 20230802 | 110800 | 12139883080 | 9580 | 9520 | 9580 | 9500 | 4394 |
| 476 | 20230802 | 110700 | 12097916180 | 9510 | 9500 | 9510 | 9490 | 1679 |
| 477 | 20230802 | 110600 | 12081968670 | 9500 | 9450 | 9510 | 9410 | 8795 |
| 478 | 20230802 | 110500 | 11998733260 | 9450 | 9500 | 9500 | 9440 | 4052 |
| 479 | 20230802 | 110400 | 11960329760 | 9510 | 9540 | 9560 | 9500 | 13080 |
| 480 | 20230802 | 110300 | 11835993520 | 9510 | 9580 | 9610 | 9510 | 23679 |
| 481 | 20230802 | 110200 | 11609339100 | 9580 | 9520 | 9580 | 9480 | 11871 |
| 482 | 20230802 | 110100 | 11495954790 | 9480 | 9460 | 9520 | 9420 | 10083 |
| 483 | 20230802 | 110000 | 11400500140 | 9450 | 9510 | 9560 | 9430 | 20595 |
| 484 | 20230802 | 105900 | 11204999400 | 9500 | 9610 | 9630 | 9500 | 18105 |
| 485 | 20230802 | 105800 | 11032408510 | 9600 | 9590 | 9640 | 9510 | 19032 |
| 486 | 20230802 | 105700 | 10850145370 | 9590 | 9530 | 9700 | 9530 | 59857 |
| 487 | 20230802 | 105600 | 10274311450 | 9590 | 9700 | 9700 | 9500 | 60382 |
| 488 | 20230802 | 105500 | 9692465320 | 9670 | 9670 | 9670 | 9670 | 0 |
| 489 | 20230802 | 105400 | 9692465320 | 9670 | 9490 | 9670 | 9460 | 69057 |
| 490 | 20230802 | 105300 | 9032163540 | 9490 | 9480 | 9500 | 9440 | 12502 |
| 491 | 20230802 | 105200 | 8913639690 | 9490 | 9400 | 9490 | 9380 | 23724 |
| 492 | 20230802 | 105100 | 8689363670 | 9400 | 9370 | 9420 | 9360 | 13473 |
| 493 | 20230802 | 105000 | 8562909090 | 9370 | 9310 | 9370 | 9290 | 6399 |
| 494 | 20230802 | 104900 | 8503116190 | 9320 | 9280 | 9330 | 9260 | 4054 |
| 495 | 20230802 | 104800 | 8465347580 | 9330 | 9240 | 9350 | 9220 | 5178 |
| 496 | 20230802 | 104700 | 8417104400 | 9240 | 9270 | 9290 | 9230 | 1274 |
| 497 | 20230802 | 104600 | 8405306660 | 9250 | 9310 | 9310 | 9220 | 6205 |
| 498 | 20230802 | 104500 | 8347892310 | 9270 | 9240 | 9340 | 9220 | 5858 |
| 499 | 20230802 | 104400 | 8293672490 | 9220 | 9380 | 9400 | 9130 | 20864 |
| 500 | 20230802 | 104300 | 8099918390 | 9400 | 9320 | 9430 | 9310 | 15514 |
| 501 | 20230802 | 104200 | 7954430620 | 9380 | 9350 | 9390 | 9300 | 7433 |
| 502 | 20230802 | 104100 | 7885098580 | 9350 | 9420 | 9430 | 9350 | 10412 |
| 503 | 20230802 | 104000 | 7787273600 | 9420 | 9320 | 9420 | 9320 | 5245 |
| 504 | 20230802 | 103900 | 7738098330 | 9320 | 9400 | 9420 | 9270 | 8572 |
| 505 | 20230802 | 103800 | 7657869410 | 9400 | 9390 | 9450 | 9350 | 23883 |
| 506 | 20230802 | 103700 | 7433022860 | 9390 | 9290 | 9400 | 9270 | 30226 |
| 507 | 20230802 | 103600 | 7150691360 | 9290 | 9270 | 9290 | 9210 | 7410 |
| 508 | 20230802 | 103500 | 7081999450 | 9270 | 9240 | 9270 | 9210 | 11375 |
| 509 | 20230802 | 103400 | 6976775120 | 9230 | 9180 | 9230 | 9180 | 4516 |
| 510 | 20230802 | 103300 | 6935176300 | 9180 | 9110 | 9200 | 9110 | 3116 |
| 511 | 20230802 | 103200 | 6906646300 | 9110 | 9150 | 9150 | 9110 | 1677 |
| 512 | 20230802 | 103100 | 6891327490 | 9180 | 9190 | 9190 | 9150 | 315 |
| 513 | 20230802 | 103000 | 6888443310 | 9190 | 9120 | 9200 | 9120 | 1387 |
| 514 | 20230802 | 102900 | 6875715710 | 9110 | 9180 | 9190 | 9110 | 4639 |
| 515 | 20230802 | 102800 | 6833164570 | 9160 | 9120 | 9170 | 9110 | 2295 |
| 516 | 20230802 | 102700 | 6812167280 | 9110 | 9110 | 9160 | 9110 | 4975 |
| 517 | 20230802 | 102600 | 6766772590 | 9140 | 9140 | 9150 | 9100 | 556 |
| 518 | 20230802 | 102500 | 6761695970 | 9150 | 9160 | 9160 | 9130 | 1035 |
| 519 | 20230802 | 102400 | 6752231480 | 9160 | 9150 | 9180 | 9150 | 2228 |
| 520 | 20230802 | 102300 | 6731816470 | 9160 | 9170 | 9170 | 9110 | 2276 |
| 521 | 20230802 | 102200 | 6711023740 | 9150 | 9050 | 9180 | 9040 | 6571 |
| 522 | 20230802 | 102100 | 6651334770 | 9060 | 9110 | 9110 | 9060 | 2100 |
| 523 | 20230802 | 102000 | 6632286270 | 9110 | 9120 | 9120 | 9100 | 1148 |
| 524 | 20230802 | 101900 | 6621819560 | 9120 | 9100 | 9120 | 9100 | 3683 |
| 525 | 20230802 | 101800 | 6588234180 | 9100 | 9140 | 9140 | 9080 | 2214 |
| 526 | 20230802 | 101700 | 6568065370 | 9130 | 9120 | 9150 | 9120 | 1139 |
| 527 | 20230802 | 101600 | 6557656680 | 9140 | 9070 | 9140 | 9060 | 4053 |
| 528 | 20230802 | 101500 | 6520847470 | 9060 | 9140 | 9140 | 9060 | 13294 |
| 529 | 20230802 | 101400 | 6399847770 | 9170 | 9180 | 9190 | 9140 | 1597 |
| 530 | 20230802 | 101300 | 6385214750 | 9190 | 9190 | 9190 | 9120 | 3024 |
| 531 | 20230802 | 101200 | 6357524850 | 9190 | 9210 | 9210 | 9120 | 1721 |
| 532 | 20230802 | 101100 | 6341775100 | 9210 | 9130 | 9210 | 9100 | 2723 |
| 533 | 20230802 | 101000 | 6316927120 | 9130 | 9250 | 9250 | 9130 | 10536 |
| 534 | 20230802 | 100900 | 6220106380 | 9220 | 9240 | 9270 | 9200 | 6587 |
| 535 | 20230802 | 100800 | 6159168150 | 9240 | 9260 | 9260 | 9190 | 8180 |
| 536 | 20230802 | 100700 | 6083793390 | 9250 | 9250 | 9270 | 9200 | 12068 |
| 537 | 20230802 | 100600 | 5972378570 | 9270 | 9220 | 9270 | 9190 | 10130 |
| 538 | 20230802 | 100500 | 5878759630 | 9220 | 9160 | 9220 | 9160 | 8809 |
| 539 | 20230802 | 100400 | 5797750870 | 9170 | 9170 | 9200 | 9160 | 4208 |
| 540 | 20230802 | 100300 | 5759098810 | 9160 | 9150 | 9170 | 9150 | 1516 |
| 541 | 20230802 | 100200 | 5745216410 | 9150 | 9140 | 9170 | 9120 | 4102 |
| 542 | 20230802 | 100100 | 5707749870 | 9150 | 9140 | 9150 | 9120 | 801 |
| 543 | 20230802 | 100000 | 5700429610 | 9140 | 9100 | 9140 | 9080 | 4658 |
| 544 | 20230802 | 095900 | 5658089720 | 9100 | 9200 | 9200 | 9100 | 4929 |
| 545 | 20230802 | 095800 | 5612967720 | 9200 | 9170 | 9200 | 9170 | 3489 |
| 546 | 20230802 | 095700 | 5580905220 | 9170 | 9200 | 9220 | 9170 | 2151 |
| 547 | 20230802 | 095600 | 5561123510 | 9190 | 9130 | 9240 | 9120 | 11850 |
| 548 | 20230802 | 095500 | 5452062880 | 9140 | 9110 | 9170 | 9070 | 10782 |
| 549 | 20230802 | 095400 | 5353655910 | 9100 | 9120 | 9120 | 9070 | 3487 |
| 550 | 20230802 | 095300 | 5321912020 | 9120 | 9070 | 9130 | 9070 | 4274 |
| 551 | 20230802 | 095200 | 5282970240 | 9060 | 9100 | 9110 | 9050 | 4447 |
| 552 | 20230802 | 095100 | 5242550660 | 9080 | 9150 | 9160 | 9080 | 10864 |
| 553 | 20230802 | 095000 | 5143549320 | 9150 | 9140 | 9160 | 9110 | 7375 |
| 554 | 20230802 | 094900 | 5076128830 | 9140 | 9120 | 9160 | 9080 | 13234 |
| 555 | 20230802 | 094800 | 4955369250 | 9140 | 9140 | 9150 | 9040 | 8605 |
| 556 | 20230802 | 094700 | 4877037000 | 9140 | 9010 | 9150 | 9010 | 16294 |
| 557 | 20230802 | 094600 | 4729113750 | 9010 | 9000 | 9020 | 8930 | 5231 |
| 558 | 20230802 | 094500 | 4682050550 | 9000 | 8920 | 9000 | 8920 | 7684 |
| 559 | 20230802 | 094400 | 4613129280 | 8920 | 8910 | 8920 | 8870 | 6850 |
| 560 | 20230802 | 094300 | 4552119630 | 8910 | 8900 | 8920 | 8860 | 1875 |
| 561 | 20230802 | 094200 | 4535436920 | 8910 | 8860 | 8910 | 8850 | 1485 |
| 562 | 20230802 | 094100 | 4522244960 | 8860 | 8910 | 8920 | 8850 | 4026 |
| 563 | 20230802 | 094000 | 4486502430 | 8910 | 8960 | 8960 | 8900 | 2573 |
| 564 | 20230802 | 093900 | 4463544500 | 8900 | 8930 | 8980 | 8900 | 9849 |
| 565 | 20230802 | 093800 | 4375491500 | 8930 | 8970 | 8980 | 8890 | 4893 |
| 566 | 20230802 | 093700 | 4331767230 | 8960 | 8840 | 8970 | 8830 | 5612 |
| 567 | 20230802 | 093600 | 4281769690 | 8840 | 8800 | 8840 | 8760 | 4635 |
| 568 | 20230802 | 093500 | 4241091010 | 8800 | 8830 | 8850 | 8800 | 1493 |
| 569 | 20230802 | 093400 | 4227921530 | 8850 | 8830 | 8850 | 8790 | 4309 |
| 570 | 20230802 | 093300 | 4189906050 | 8840 | 8800 | 8840 | 8760 | 1118 |
| 571 | 20230802 | 093200 | 4180066020 | 8800 | 8810 | 8830 | 8750 | 1182 |
| 572 | 20230802 | 093100 | 4169661700 | 8810 | 8710 | 8810 | 8700 | 2743 |
| 573 | 20230802 | 093000 | 4145602350 | 8730 | 8770 | 8770 | 8690 | 2880 |
| 574 | 20230802 | 092900 | 4120445230 | 8770 | 8680 | 8810 | 8660 | 8386 |
| 575 | 20230802 | 092800 | 4047194430 | 8660 | 8650 | 8660 | 8620 | 3443 |
| 576 | 20230802 | 092700 | 4017420100 | 8650 | 8620 | 8650 | 8580 | 2416 |
| 577 | 20230802 | 092600 | 3996618650 | 8620 | 8600 | 8620 | 8580 | 5481 |
| 578 | 20230802 | 092500 | 3949516410 | 8600 | 8680 | 8690 | 8600 | 8614 |
| 579 | 20230802 | 092400 | 3875145440 | 8690 | 8700 | 8710 | 8670 | 3347 |
| 580 | 20230802 | 092300 | 3846074710 | 8690 | 8700 | 8700 | 8670 | 1240 |
| 581 | 20230802 | 092200 | 3835295180 | 8700 | 8620 | 8700 | 8620 | 2260 |
| 582 | 20230802 | 092100 | 3815724280 | 8650 | 8670 | 8720 | 8600 | 12910 |
| 583 | 20230802 | 092000 | 3704241550 | 8740 | 8660 | 8790 | 8660 | 10111 |
| 584 | 20230802 | 091900 | 3616270930 | 8700 | 8820 | 8890 | 8650 | 17784 |
| 585 | 20230802 | 091800 | 3460499390 | 8800 | 8860 | 8910 | 8670 | 13075 |
| 586 | 20230802 | 091700 | 3345224670 | 8630 | 9100 | 9110 | 8500 | 27896 |
| 587 | 20230802 | 091600 | 3097103420 | 9100 | 9190 | 9190 | 9080 | 8285 |
| 588 | 20230802 | 091500 | 3021343270 | 9190 | 9290 | 9300 | 9080 | 21394 |
| 589 | 20230802 | 091400 | 2824602740 | 9300 | 9220 | 9450 | 9170 | 48736 |
| 590 | 20230802 | 091300 | 2370078120 | 9220 | 9200 | 9240 | 9130 | 18471 |
| 591 | 20230802 | 091200 | 2200431550 | 9200 | 9030 | 9220 | 9000 | 44284 |
| 592 | 20230802 | 091100 | 1794562230 | 9020 | 8960 | 9040 | 8950 | 8085 |
| 593 | 20230802 | 091000 | 1721832570 | 8960 | 9070 | 9070 | 8910 | 22602 |
| 594 | 20230802 | 090900 | 1517977410 | 9070 | 9060 | 9080 | 9050 | 13349 |
| 595 | 20230802 | 090800 | 1396967240 | 9060 | 9120 | 9190 | 9050 | 14723 |
| 596 | 20230802 | 090700 | 1262868110 | 9080 | 9020 | 9180 | 8930 | 20729 |
| 597 | 20230802 | 090600 | 1075585640 | 9000 | 9030 | 9200 | 8780 | 37801 |
| 598 | 20230802 | 090500 | 736234220 | 9090 | 8700 | 9100 | 8660 | 35501 |
| 599 | 20230802 | 090400 | 420782570 | 8710 | 8620 | 8750 | 8600 | 6146 |
| 600 | 20230802 | 090300 | 367417650 | 8630 | 8520 | 8630 | 8520 | 9336 |
| 601 | 20230802 | 090200 | 287190830 | 8510 | 8480 | 8550 | 8410 | 5390 |
| 602 | 20230802 | 090100 | 241434300 | 8440 | 8580 | 8600 | 8400 | 13619 |
| 603 | 20230802 | 090000 | 125579030 | 8580 | 8800 | 8800 | 8520 | 13726 |