31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 190700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 139592 |
| 3 | 20231207 | 190600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20231207 | 190500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20231207 | 190400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20231207 | 190300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20231207 | 190200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20231207 | 190100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20231207 | 190000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20231207 | 185900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20231207 | 185800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20231207 | 185700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20231207 | 185600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20231207 | 185500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20231207 | 185400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20231207 | 185300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20231207 | 185200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20231207 | 185100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20231207 | 185000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20231207 | 184900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20231207 | 184800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20231207 | 184700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20231207 | 184600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20231207 | 184500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20231207 | 184400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20231207 | 184300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20231207 | 184200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20231207 | 184100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20231207 | 184000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20231207 | 183900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20231207 | 183800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20231207 | 183700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 139592 |
| 33 | 20231207 | 183600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20231207 | 183500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20231207 | 183400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20231207 | 183300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20231207 | 183200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20231207 | 183100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20231207 | 183000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20231207 | 182900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20231207 | 182800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20231207 | 182700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20231207 | 182600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20231207 | 182500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20231207 | 182400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20231207 | 182300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20231207 | 182200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20231207 | 182100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20231207 | 182000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20231207 | 181900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20231207 | 181800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20231207 | 181700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20231207 | 181600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20231207 | 181500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20231207 | 181400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20231207 | 181300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20231207 | 181200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20231207 | 181100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20231207 | 181000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20231207 | 180900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20231207 | 180800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20231207 | 180700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 139592 |
| 63 | 20231207 | 180600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20231207 | 180500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20231207 | 180400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20231207 | 180300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20231207 | 180200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20231207 | 180100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20231207 | 180000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20231207 | 175900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20231207 | 175800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20231207 | 175700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20231207 | 175600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20231207 | 175500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20231207 | 175400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20231207 | 175300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20231207 | 175200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20231207 | 175100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20231207 | 175000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20231207 | 174900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20231207 | 174800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20231207 | 174700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20231207 | 174600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20231207 | 174500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20231207 | 174400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20231207 | 174300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20231207 | 174200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20231207 | 174100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20231207 | 174000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20231207 | 173900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20231207 | 173800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20231207 | 173700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 139592 |
| 93 | 20231207 | 173600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20231207 | 173500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20231207 | 173400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20231207 | 173300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20231207 | 173200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20231207 | 173100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20231207 | 173000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20231207 | 172900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20231207 | 172800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20231207 | 172700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20231207 | 172600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20231207 | 172500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20231207 | 172400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20231207 | 172300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20231207 | 172200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20231207 | 172100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20231207 | 172000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20231207 | 171900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20231207 | 171800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20231207 | 171700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20231207 | 171600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20231207 | 171500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20231207 | 171400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20231207 | 171300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20231207 | 171200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20231207 | 171100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20231207 | 171000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20231207 | 170900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20231207 | 170800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20231207 | 170700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 139592 |
| 123 | 20231207 | 170600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20231207 | 170500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20231207 | 170400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20231207 | 170300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20231207 | 170200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20231207 | 170100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20231207 | 170000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20231207 | 165900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20231207 | 165800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20231207 | 165700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20231207 | 165600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20231207 | 165500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20231207 | 165400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20231207 | 165300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20231207 | 165200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20231207 | 165100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20231207 | 165000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20231207 | 164900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20231207 | 164800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20231207 | 164700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20231207 | 164600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20231207 | 164500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20231207 | 164400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20231207 | 164300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20231207 | 164200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20231207 | 164100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20231207 | 164000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20231207 | 163900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20231207 | 163800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20231207 | 163700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 139592 |
| 153 | 20231207 | 163600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20231207 | 163500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20231207 | 163400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20231207 | 163300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20231207 | 163200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20231207 | 163100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20231207 | 163000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20231207 | 162900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20231207 | 162800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20231207 | 162700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20231207 | 162600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20231207 | 162500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20231207 | 162400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20231207 | 162300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20231207 | 162200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20231207 | 162100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20231207 | 162000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20231207 | 161900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20231207 | 161800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20231207 | 161700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20231207 | 161600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20231207 | 161500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20231207 | 161400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20231207 | 161300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20231207 | 161200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20231207 | 161100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20231207 | 161000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20231207 | 160900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20231207 | 160800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20231207 | 160700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 139592 |
| 183 | 20231207 | 160600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20231207 | 160500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20231207 | 160400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20231207 | 160300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20231207 | 160200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20231207 | 160100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20231207 | 160000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20231207 | 155900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20231207 | 155800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20231207 | 155700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20231207 | 155600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20231207 | 155500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20231207 | 155400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20231207 | 155300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20231207 | 155200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20231207 | 155100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20231207 | 155000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20231207 | 154900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20231207 | 154800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20231207 | 154700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20231207 | 154600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20231207 | 154500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20231207 | 154400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20231207 | 154300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20231207 | 154200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20231207 | 154100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20231207 | 154000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20231207 | 153900 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20231207 | 153800 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20231207 | 153700 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 139592 |
| 213 | 20231207 | 153600 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20231207 | 153500 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20231207 | 153400 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20231207 | 153300 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20231207 | 153200 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20231207 | 153100 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20231207 | 153000 | 18936042900 | 4830 | 4830 | 4830 | 4830 | 139592 |
| 220 | 20231207 | 152900 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20231207 | 152800 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20231207 | 152700 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20231207 | 152600 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20231207 | 152500 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 225 | 20231207 | 152400 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 226 | 20231207 | 152300 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 227 | 20231207 | 152200 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 228 | 20231207 | 152100 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 229 | 20231207 | 152000 | 18261813540 | 4815 | 4815 | 4815 | 4815 | 0 |
| 230 | 20231207 | 151900 | 18261813540 | 4815 | 4805 | 4820 | 4800 | 41703 |
| 231 | 20231207 | 151800 | 18060988950 | 4805 | 4800 | 4810 | 4795 | 16125 |
| 232 | 20231207 | 151700 | 17983535525 | 4800 | 4815 | 4815 | 4785 | 60332 |
| 233 | 20231207 | 151600 | 17694276525 | 4815 | 4820 | 4825 | 4805 | 27997 |
| 234 | 20231207 | 151500 | 17559517325 | 4825 | 4815 | 4825 | 4810 | 23470 |
| 235 | 20231207 | 151400 | 17446498715 | 4815 | 4815 | 4815 | 4805 | 14153 |
| 236 | 20231207 | 151300 | 17378430180 | 4805 | 4830 | 4835 | 4805 | 44780 |
| 237 | 20231207 | 151200 | 17162402190 | 4830 | 4835 | 4835 | 4820 | 52227 |
| 238 | 20231207 | 151100 | 16910236210 | 4835 | 4835 | 4845 | 4820 | 89993 |
| 239 | 20231207 | 151000 | 16475277295 | 4835 | 4800 | 4835 | 4795 | 78320 |
| 240 | 20231207 | 150900 | 16097968685 | 4800 | 4790 | 4800 | 4785 | 11720 |
| 241 | 20231207 | 150800 | 16041796495 | 4790 | 4790 | 4790 | 4780 | 16026 |
| 242 | 20231207 | 150700 | 15965098655 | 4790 | 4800 | 4800 | 4785 | 16168 |
| 243 | 20231207 | 150600 | 15887676750 | 4800 | 4805 | 4805 | 4780 | 61740 |
| 244 | 20231207 | 150500 | 15591905350 | 4805 | 4815 | 4815 | 4795 | 22125 |
| 245 | 20231207 | 150400 | 15485636355 | 4815 | 4800 | 4815 | 4795 | 33155 |
| 246 | 20231207 | 150300 | 15326173875 | 4800 | 4780 | 4805 | 4780 | 29262 |
| 247 | 20231207 | 150200 | 15185816885 | 4785 | 4795 | 4795 | 4780 | 20378 |
| 248 | 20231207 | 150100 | 15088280455 | 4785 | 4815 | 4820 | 4770 | 83189 |
| 249 | 20231207 | 150000 | 14689751135 | 4815 | 4810 | 4820 | 4805 | 19312 |
| 250 | 20231207 | 145900 | 14596837550 | 4810 | 4830 | 4830 | 4800 | 56137 |
| 251 | 20231207 | 145800 | 14326561775 | 4830 | 4830 | 4830 | 4815 | 58094 |
| 252 | 20231207 | 145700 | 14046306670 | 4830 | 4820 | 4840 | 4815 | 107704 |
| 253 | 20231207 | 145600 | 13526082805 | 4815 | 4815 | 4820 | 4805 | 28398 |
| 254 | 20231207 | 145500 | 13389393275 | 4815 | 4810 | 4815 | 4800 | 40725 |
| 255 | 20231207 | 145400 | 13193577860 | 4810 | 4815 | 4825 | 4805 | 86844 |
| 256 | 20231207 | 145300 | 12775493180 | 4820 | 4800 | 4820 | 4790 | 180854 |
| 257 | 20231207 | 145200 | 11905646005 | 4795 | 4795 | 4800 | 4785 | 70073 |
| 258 | 20231207 | 145100 | 11569814075 | 4790 | 4775 | 4795 | 4765 | 89096 |
| 259 | 20231207 | 145000 | 11143615445 | 4775 | 4775 | 4775 | 4750 | 43593 |
| 260 | 20231207 | 144900 | 10935976450 | 4775 | 4780 | 4785 | 4770 | 29001 |
| 261 | 20231207 | 144800 | 10797422410 | 4780 | 4785 | 4785 | 4770 | 26956 |
| 262 | 20231207 | 144700 | 10668658080 | 4785 | 4760 | 4785 | 4755 | 54859 |
| 263 | 20231207 | 144600 | 10406832550 | 4760 | 4765 | 4765 | 4755 | 11584 |
| 264 | 20231207 | 144500 | 10351696500 | 4765 | 4760 | 4765 | 4750 | 20513 |
| 265 | 20231207 | 144400 | 10254053740 | 4755 | 4740 | 4760 | 4740 | 20258 |
| 266 | 20231207 | 144300 | 10157829170 | 4745 | 4730 | 4745 | 4730 | 9806 |
| 267 | 20231207 | 144200 | 10111394690 | 4735 | 4730 | 4735 | 4730 | 2198 |
| 268 | 20231207 | 144100 | 10100998010 | 4735 | 4740 | 4740 | 4730 | 5803 |
| 269 | 20231207 | 144000 | 10073530925 | 4740 | 4735 | 4740 | 4730 | 2977 |
| 270 | 20231207 | 143900 | 10059433805 | 4735 | 4730 | 4735 | 4725 | 3880 |
| 271 | 20231207 | 143800 | 10041077530 | 4730 | 4730 | 4730 | 4725 | 4385 |
| 272 | 20231207 | 143700 | 10020355850 | 4730 | 4725 | 4730 | 4720 | 4179 |
| 273 | 20231207 | 143600 | 10000593360 | 4730 | 4720 | 4730 | 4720 | 1594 |
| 274 | 20231207 | 143500 | 9993068835 | 4725 | 4725 | 4730 | 4725 | 7755 |
| 275 | 20231207 | 143400 | 9956424505 | 4730 | 4735 | 4735 | 4730 | 4201 |
| 276 | 20231207 | 143300 | 9936551085 | 4735 | 4735 | 4735 | 4730 | 1971 |
| 277 | 20231207 | 143200 | 9927219805 | 4735 | 4730 | 4735 | 4730 | 2249 |
| 278 | 20231207 | 143100 | 9916572645 | 4730 | 4730 | 4735 | 4725 | 10088 |
| 279 | 20231207 | 143000 | 9868857615 | 4730 | 4730 | 4730 | 4720 | 2017 |
| 280 | 20231207 | 142900 | 9859326710 | 4730 | 4730 | 4730 | 4720 | 1757 |
| 281 | 20231207 | 142800 | 9851030925 | 4730 | 4725 | 4730 | 4720 | 3398 |
| 282 | 20231207 | 142700 | 9834975325 | 4725 | 4720 | 4725 | 4715 | 1714 |
| 283 | 20231207 | 142600 | 9826885260 | 4720 | 4720 | 4720 | 4720 | 961 |
| 284 | 20231207 | 142500 | 9822349340 | 4720 | 4720 | 4720 | 4715 | 2119 |
| 285 | 20231207 | 142400 | 9812358160 | 4720 | 4715 | 4720 | 4705 | 7937 |
| 286 | 20231207 | 142300 | 9774974320 | 4720 | 4710 | 4720 | 4705 | 3990 |
| 287 | 20231207 | 142200 | 9756182325 | 4710 | 4720 | 4720 | 4705 | 16450 |
| 288 | 20231207 | 142100 | 9678727860 | 4720 | 4715 | 4720 | 4715 | 6627 |
| 289 | 20231207 | 142000 | 9647475470 | 4720 | 4715 | 4720 | 4710 | 5528 |
| 290 | 20231207 | 141900 | 9621424585 | 4715 | 4715 | 4720 | 4710 | 1867 |
| 291 | 20231207 | 141800 | 9612624940 | 4720 | 4720 | 4720 | 4715 | 4859 |
| 292 | 20231207 | 141700 | 9589712720 | 4715 | 4715 | 4720 | 4715 | 1833 |
| 293 | 20231207 | 141600 | 9581069425 | 4720 | 4715 | 4720 | 4715 | 1144 |
| 294 | 20231207 | 141500 | 9575670400 | 4720 | 4720 | 4720 | 4710 | 3442 |
| 295 | 20231207 | 141400 | 9559439780 | 4715 | 4715 | 4720 | 4715 | 3347 |
| 296 | 20231207 | 141300 | 9543646065 | 4715 | 4715 | 4720 | 4710 | 3382 |
| 297 | 20231207 | 141200 | 9527707520 | 4720 | 4715 | 4720 | 4710 | 3051 |
| 298 | 20231207 | 141100 | 9513322215 | 4715 | 4720 | 4720 | 4710 | 3794 |
| 299 | 20231207 | 141000 | 9495438790 | 4720 | 4715 | 4720 | 4710 | 4026 |
| 300 | 20231207 | 140900 | 9476458125 | 4720 | 4715 | 4720 | 4710 | 3883 |
| 301 | 20231207 | 140800 | 9458150915 | 4720 | 4720 | 4720 | 4715 | 1458 |
| 302 | 20231207 | 140700 | 9451275380 | 4720 | 4725 | 4725 | 4715 | 4129 |
| 303 | 20231207 | 140600 | 9431795035 | 4715 | 4720 | 4725 | 4715 | 2319 |
| 304 | 20231207 | 140500 | 9420853395 | 4720 | 4725 | 4725 | 4715 | 23054 |
| 305 | 20231207 | 140400 | 9312093270 | 4725 | 4730 | 4730 | 4720 | 4865 |
| 306 | 20231207 | 140300 | 9289111245 | 4730 | 4730 | 4730 | 4725 | 2058 |
| 307 | 20231207 | 140200 | 9279386625 | 4730 | 4735 | 4735 | 4725 | 3800 |
| 308 | 20231207 | 140100 | 9261421590 | 4735 | 4730 | 4735 | 4730 | 1353 |
| 309 | 20231207 | 140000 | 9255020295 | 4735 | 4730 | 4735 | 4730 | 550 |
| 310 | 20231207 | 135900 | 9252418250 | 4735 | 4730 | 4735 | 4725 | 1326 |
| 311 | 20231207 | 135800 | 9246146855 | 4735 | 4730 | 4735 | 4730 | 1354 |
| 312 | 20231207 | 135700 | 9239742200 | 4735 | 4735 | 4735 | 4730 | 270 |
| 313 | 20231207 | 135600 | 9238464345 | 4735 | 4735 | 4740 | 4730 | 370 |
| 314 | 20231207 | 135500 | 9236712400 | 4735 | 4730 | 4735 | 4730 | 995 |
| 315 | 20231207 | 135400 | 9232005980 | 4730 | 4725 | 4730 | 4720 | 5540 |
| 316 | 20231207 | 135300 | 9205834450 | 4725 | 4725 | 4725 | 4720 | 2045 |
| 317 | 20231207 | 135200 | 9196179610 | 4725 | 4725 | 4725 | 4720 | 2260 |
| 318 | 20231207 | 135100 | 9185501825 | 4725 | 4725 | 4725 | 4715 | 5458 |
| 319 | 20231207 | 135000 | 9159746260 | 4730 | 4725 | 4730 | 4720 | 4432 |
| 320 | 20231207 | 134900 | 9138811670 | 4725 | 4720 | 4725 | 4715 | 2621 |
| 321 | 20231207 | 134800 | 9126443580 | 4725 | 4725 | 4730 | 4715 | 16498 |
| 322 | 20231207 | 134700 | 9048563750 | 4730 | 4735 | 4735 | 4720 | 13637 |
| 323 | 20231207 | 134600 | 8984114155 | 4740 | 4735 | 4740 | 4730 | 1748 |
| 324 | 20231207 | 134500 | 8975836930 | 4735 | 4735 | 4735 | 4725 | 11885 |
| 325 | 20231207 | 134400 | 8919659760 | 4735 | 4735 | 4735 | 4730 | 5418 |
| 326 | 20231207 | 134300 | 8894030075 | 4735 | 4735 | 4735 | 4730 | 388 |
| 327 | 20231207 | 134200 | 8892193895 | 4735 | 4740 | 4740 | 4730 | 2916 |
| 328 | 20231207 | 134100 | 8878387500 | 4740 | 4740 | 4740 | 4735 | 3481 |
| 329 | 20231207 | 134000 | 8861904760 | 4740 | 4735 | 4740 | 4725 | 6163 |
| 330 | 20231207 | 133900 | 8832741240 | 4735 | 4740 | 4740 | 4725 | 9935 |
| 331 | 20231207 | 133800 | 8785739975 | 4740 | 4750 | 4750 | 4740 | 9514 |
| 332 | 20231207 | 133700 | 8740606175 | 4750 | 4745 | 4750 | 4740 | 2216 |
| 333 | 20231207 | 133600 | 8730093720 | 4745 | 4750 | 4750 | 4740 | 2365 |
| 334 | 20231207 | 133500 | 8718871780 | 4745 | 4745 | 4750 | 4740 | 3048 |
| 335 | 20231207 | 133400 | 8704406255 | 4745 | 4750 | 4750 | 4740 | 2324 |
| 336 | 20231207 | 133300 | 8693384055 | 4750 | 4750 | 4750 | 4745 | 2209 |
| 337 | 20231207 | 133200 | 8682893585 | 4750 | 4755 | 4755 | 4745 | 6187 |
| 338 | 20231207 | 133100 | 8653525105 | 4750 | 4750 | 4755 | 4750 | 2056 |
| 339 | 20231207 | 133000 | 8643756790 | 4750 | 4750 | 4750 | 4745 | 3339 |
| 340 | 20231207 | 132900 | 8627903845 | 4745 | 4750 | 4755 | 4745 | 4130 |
| 341 | 20231207 | 132800 | 8608285270 | 4750 | 4760 | 4760 | 4745 | 10019 |
| 342 | 20231207 | 132700 | 8560650500 | 4760 | 4755 | 4770 | 4755 | 29273 |
| 343 | 20231207 | 132600 | 8421172155 | 4760 | 4745 | 4760 | 4745 | 19456 |
| 344 | 20231207 | 132500 | 8328663935 | 4745 | 4755 | 4755 | 4745 | 7491 |
| 345 | 20231207 | 132400 | 8293085950 | 4755 | 4755 | 4760 | 4750 | 23905 |
| 346 | 20231207 | 132300 | 8179365270 | 4760 | 4745 | 4760 | 4735 | 17110 |
| 347 | 20231207 | 132200 | 8098033855 | 4750 | 4740 | 4750 | 4730 | 8338 |
| 348 | 20231207 | 132100 | 8058462825 | 4740 | 4730 | 4740 | 4720 | 5314 |
| 349 | 20231207 | 132000 | 8033297725 | 4730 | 4735 | 4735 | 4730 | 2023 |
| 350 | 20231207 | 131900 | 8023728265 | 4735 | 4720 | 4735 | 4720 | 4989 |
| 351 | 20231207 | 131800 | 8000119435 | 4720 | 4720 | 4735 | 4715 | 7753 |
| 352 | 20231207 | 131700 | 7963488020 | 4720 | 4730 | 4730 | 4720 | 1502 |
| 353 | 20231207 | 131600 | 7956398450 | 4730 | 4730 | 4730 | 4720 | 621 |
| 354 | 20231207 | 131500 | 7953467200 | 4730 | 4725 | 4730 | 4715 | 1822 |
| 355 | 20231207 | 131400 | 7944870365 | 4730 | 4725 | 4730 | 4715 | 8260 |
| 356 | 20231207 | 131300 | 7905877030 | 4725 | 4730 | 4730 | 4720 | 124 |
| 357 | 20231207 | 131200 | 7905291625 | 4730 | 4730 | 4730 | 4720 | 2129 |
| 358 | 20231207 | 131100 | 7895234945 | 4730 | 4730 | 4730 | 4730 | 1011 |
| 359 | 20231207 | 131000 | 7890452915 | 4730 | 4730 | 4730 | 4720 | 1331 |
| 360 | 20231207 | 130900 | 7884168455 | 4730 | 4730 | 4730 | 4725 | 1590 |
| 361 | 20231207 | 130800 | 7876655030 | 4730 | 4725 | 4730 | 4725 | 1355 |
| 362 | 20231207 | 130700 | 7870252540 | 4725 | 4725 | 4725 | 4720 | 50 |
| 363 | 20231207 | 130600 | 7870016295 | 4725 | 4725 | 4725 | 4720 | 1536 |
| 364 | 20231207 | 130500 | 7862758700 | 4725 | 4725 | 4725 | 4720 | 2296 |
| 365 | 20231207 | 130400 | 7851915750 | 4725 | 4720 | 4725 | 4715 | 1512 |
| 366 | 20231207 | 130300 | 7844779115 | 4720 | 4720 | 4720 | 4720 | 2363 |
| 367 | 20231207 | 130200 | 7833625755 | 4720 | 4720 | 4720 | 4715 | 463 |
| 368 | 20231207 | 130100 | 7831440675 | 4720 | 4720 | 4720 | 4715 | 674 |
| 369 | 20231207 | 130000 | 7828260250 | 4720 | 4720 | 4720 | 4715 | 302 |
| 370 | 20231207 | 125900 | 7826835995 | 4720 | 4720 | 4720 | 4715 | 1714 |
| 371 | 20231207 | 125800 | 7818747930 | 4715 | 4710 | 4720 | 4710 | 1781 |
| 372 | 20231207 | 125700 | 7810347785 | 4720 | 4720 | 4720 | 4710 | 3958 |
| 373 | 20231207 | 125600 | 7791683450 | 4720 | 4705 | 4720 | 4705 | 3591 |
| 374 | 20231207 | 125500 | 7774772000 | 4705 | 4700 | 4705 | 4695 | 1470 |
| 375 | 20231207 | 125400 | 7767863335 | 4700 | 4710 | 4710 | 4695 | 45166 |
| 376 | 20231207 | 125300 | 7555615125 | 4705 | 4705 | 4710 | 4705 | 7378 |
| 377 | 20231207 | 125200 | 7520898915 | 4705 | 4720 | 4720 | 4705 | 11084 |
| 378 | 20231207 | 125100 | 7468703730 | 4720 | 4715 | 4720 | 4715 | 4875 |
| 379 | 20231207 | 125000 | 7445715820 | 4720 | 4725 | 4725 | 4715 | 2994 |
| 380 | 20231207 | 124900 | 7431590250 | 4725 | 4730 | 4730 | 4720 | 1174 |
| 381 | 20231207 | 124800 | 7426047435 | 4730 | 4725 | 4730 | 4720 | 4561 |
| 382 | 20231207 | 124700 | 7404500990 | 4730 | 4725 | 4730 | 4725 | 1397 |
| 383 | 20231207 | 124600 | 7397899720 | 4730 | 4730 | 4730 | 4725 | 1149 |
| 384 | 20231207 | 124500 | 7392470020 | 4730 | 4725 | 4730 | 4720 | 2773 |
| 385 | 20231207 | 124400 | 7379368570 | 4725 | 4730 | 4735 | 4725 | 5256 |
| 386 | 20231207 | 124300 | 7354520500 | 4735 | 4735 | 4735 | 4725 | 753 |
| 387 | 20231207 | 124200 | 7350961465 | 4735 | 4735 | 4735 | 4725 | 607 |
| 388 | 20231207 | 124100 | 7348090810 | 4735 | 4735 | 4735 | 4725 | 1099 |
| 389 | 20231207 | 124000 | 7342896395 | 4735 | 4730 | 4735 | 4725 | 1000 |
| 390 | 20231207 | 123900 | 7338168690 | 4730 | 4725 | 4730 | 4720 | 6188 |
| 391 | 20231207 | 123800 | 7308931480 | 4725 | 4730 | 4735 | 4720 | 11837 |
| 392 | 20231207 | 123700 | 7252996030 | 4735 | 4735 | 4740 | 4730 | 3346 |
| 393 | 20231207 | 123600 | 7237160215 | 4740 | 4740 | 4745 | 4735 | 458 |
| 394 | 20231207 | 123500 | 7234990645 | 4745 | 4745 | 4745 | 4735 | 2589 |
| 395 | 20231207 | 123400 | 7222718150 | 4745 | 4735 | 4745 | 4735 | 3241 |
| 396 | 20231207 | 123300 | 7207345915 | 4740 | 4750 | 4750 | 4735 | 5108 |
| 397 | 20231207 | 123200 | 7183109770 | 4750 | 4750 | 4750 | 4745 | 854 |
| 398 | 20231207 | 123100 | 7179057250 | 4745 | 4745 | 4750 | 4740 | 4729 |
| 399 | 20231207 | 123000 | 7156621530 | 4745 | 4745 | 4745 | 4740 | 1211 |
| 400 | 20231207 | 122900 | 7150880675 | 4745 | 4735 | 4745 | 4735 | 1275 |
| 401 | 20231207 | 122800 | 7144839540 | 4735 | 4745 | 4745 | 4735 | 1178 |
| 402 | 20231207 | 122700 | 7139260430 | 4740 | 4740 | 4745 | 4740 | 587 |
| 403 | 20231207 | 122600 | 7136478035 | 4740 | 4740 | 4740 | 4735 | 282 |
| 404 | 20231207 | 122500 | 7135142635 | 4740 | 4740 | 4740 | 4730 | 5216 |
| 405 | 20231207 | 122400 | 7110433890 | 4740 | 4735 | 4740 | 4730 | 490 |
| 406 | 20231207 | 122300 | 7108113405 | 4735 | 4735 | 4735 | 4730 | 3259 |
| 407 | 20231207 | 122200 | 7092682045 | 4735 | 4735 | 4735 | 4735 | 656 |
| 408 | 20231207 | 122100 | 7089575885 | 4735 | 4730 | 4735 | 4730 | 613 |
| 409 | 20231207 | 122000 | 7086674165 | 4735 | 4730 | 4735 | 4725 | 968 |
| 410 | 20231207 | 121900 | 7082098425 | 4730 | 4725 | 4730 | 4725 | 1223 |
| 411 | 20231207 | 121800 | 7076315680 | 4730 | 4735 | 4735 | 4725 | 1447 |
| 412 | 20231207 | 121700 | 7069471680 | 4735 | 4730 | 4735 | 4730 | 3932 |
| 413 | 20231207 | 121600 | 7050872840 | 4730 | 4725 | 4730 | 4725 | 4277 |
| 414 | 20231207 | 121500 | 7030663695 | 4730 | 4730 | 4730 | 4725 | 1138 |
| 415 | 20231207 | 121400 | 7025286570 | 4730 | 4725 | 4730 | 4725 | 2097 |
| 416 | 20231207 | 121300 | 7015377910 | 4730 | 4735 | 4735 | 4725 | 557 |
| 417 | 20231207 | 121200 | 7012743205 | 4735 | 4735 | 4735 | 4725 | 1082 |
| 418 | 20231207 | 121100 | 7007623760 | 4735 | 4740 | 4740 | 4730 | 555 |
| 419 | 20231207 | 121000 | 7004997335 | 4740 | 4740 | 4740 | 4735 | 2833 |
| 420 | 20231207 | 120900 | 6991577220 | 4740 | 4745 | 4745 | 4735 | 1496 |
| 421 | 20231207 | 120800 | 6984493540 | 4740 | 4745 | 4750 | 4740 | 4300 |
| 422 | 20231207 | 120700 | 6964108030 | 4750 | 4745 | 4750 | 4740 | 924 |
| 423 | 20231207 | 120600 | 6959725065 | 4745 | 4750 | 4750 | 4730 | 3317 |
| 424 | 20231207 | 120500 | 6943994860 | 4740 | 4745 | 4750 | 4735 | 1802 |
| 425 | 20231207 | 120400 | 6935449590 | 4745 | 4750 | 4755 | 4730 | 11678 |
| 426 | 20231207 | 120300 | 6880000300 | 4730 | 4755 | 4760 | 4730 | 10866 |
| 427 | 20231207 | 120200 | 6828417610 | 4745 | 4745 | 4760 | 4745 | 8951 |
| 428 | 20231207 | 120100 | 6785883550 | 4745 | 4745 | 4745 | 4745 | 992 |
| 429 | 20231207 | 120000 | 6781176510 | 4745 | 4755 | 4760 | 4740 | 9030 |
| 430 | 20231207 | 115900 | 6738271950 | 4745 | 4745 | 4760 | 4745 | 39249 |
| 431 | 20231207 | 115800 | 6551752750 | 4745 | 4745 | 4745 | 4740 | 6263 |
| 432 | 20231207 | 115700 | 6522041935 | 4745 | 4735 | 4745 | 4735 | 3065 |
| 433 | 20231207 | 115600 | 6507520710 | 4740 | 4740 | 4740 | 4735 | 593 |
| 434 | 20231207 | 115500 | 6504710660 | 4740 | 4740 | 4740 | 4735 | 1258 |
| 435 | 20231207 | 115400 | 6498747750 | 4740 | 4735 | 4740 | 4735 | 682 |
| 436 | 20231207 | 115300 | 6495518410 | 4735 | 4735 | 4735 | 4730 | 1332 |
| 437 | 20231207 | 115200 | 6489211395 | 4740 | 4740 | 4740 | 4730 | 911 |
| 438 | 20231207 | 115100 | 6484897655 | 4735 | 4745 | 4745 | 4735 | 6121 |
| 439 | 20231207 | 115000 | 6455880505 | 4745 | 4745 | 4745 | 4740 | 851 |
| 440 | 20231207 | 114900 | 6451843470 | 4745 | 4740 | 4745 | 4735 | 6980 |
| 441 | 20231207 | 114800 | 6418747660 | 4740 | 4740 | 4740 | 4735 | 2995 |
| 442 | 20231207 | 114700 | 6404559070 | 4740 | 4740 | 4740 | 4735 | 1060 |
| 443 | 20231207 | 114600 | 6399534895 | 4740 | 4735 | 4740 | 4735 | 1420 |
| 444 | 20231207 | 114500 | 6392810680 | 4740 | 4745 | 4750 | 4740 | 4445 |
| 445 | 20231207 | 114400 | 6371723605 | 4745 | 4740 | 4745 | 4735 | 5595 |
| 446 | 20231207 | 114300 | 6345196675 | 4740 | 4750 | 4750 | 4735 | 7901 |
| 447 | 20231207 | 114200 | 6307725940 | 4745 | 4720 | 4750 | 4720 | 47469 |
| 448 | 20231207 | 114100 | 6082946920 | 4725 | 4725 | 4725 | 4715 | 2105 |
| 449 | 20231207 | 114000 | 6073012115 | 4725 | 4720 | 4725 | 4720 | 1805 |
| 450 | 20231207 | 113900 | 6064489080 | 4725 | 4720 | 4725 | 4720 | 801 |
| 451 | 20231207 | 113800 | 6060708055 | 4725 | 4720 | 4725 | 4720 | 1731 |
| 452 | 20231207 | 113700 | 6052536045 | 4720 | 4720 | 4720 | 4720 | 541 |
| 453 | 20231207 | 113600 | 6049982525 | 4720 | 4715 | 4720 | 4715 | 1843 |
| 454 | 20231207 | 113500 | 6041288805 | 4715 | 4715 | 4715 | 4710 | 1700 |
| 455 | 20231207 | 113400 | 6033276065 | 4715 | 4710 | 4715 | 4705 | 2373 |
| 456 | 20231207 | 113300 | 6022099370 | 4715 | 4715 | 4715 | 4710 | 2764 |
| 457 | 20231207 | 113200 | 6009076885 | 4720 | 4715 | 4720 | 4710 | 3346 |
| 458 | 20231207 | 113100 | 5993302345 | 4715 | 4715 | 4715 | 4710 | 368 |
| 459 | 20231207 | 113000 | 5991567260 | 4715 | 4715 | 4720 | 4710 | 9991 |
| 460 | 20231207 | 112900 | 5944488795 | 4720 | 4715 | 4720 | 4715 | 3671 |
| 461 | 20231207 | 112800 | 5927172665 | 4720 | 4725 | 4725 | 4715 | 3939 |
| 462 | 20231207 | 112700 | 5908591970 | 4720 | 4720 | 4725 | 4715 | 3787 |
| 463 | 20231207 | 112600 | 5890729710 | 4720 | 4725 | 4725 | 4715 | 5851 |
| 464 | 20231207 | 112500 | 5863125915 | 4725 | 4725 | 4725 | 4720 | 688 |
| 465 | 20231207 | 112400 | 5859876215 | 4720 | 4725 | 4725 | 4720 | 340 |
| 466 | 20231207 | 112300 | 5858271170 | 4720 | 4730 | 4730 | 4720 | 1730 |
| 467 | 20231207 | 112200 | 5850093350 | 4730 | 4730 | 4730 | 4720 | 2704 |
| 468 | 20231207 | 112100 | 5837309700 | 4730 | 4725 | 4730 | 4720 | 5342 |
| 469 | 20231207 | 112000 | 5812064025 | 4725 | 4720 | 4725 | 4715 | 4475 |
| 470 | 20231207 | 111900 | 5790943855 | 4720 | 4720 | 4725 | 4715 | 11898 |
| 471 | 20231207 | 111800 | 5734790745 | 4725 | 4730 | 4735 | 4725 | 10522 |
| 472 | 20231207 | 111700 | 5685041880 | 4735 | 4740 | 4740 | 4735 | 4991 |
| 473 | 20231207 | 111600 | 5661404390 | 4740 | 4730 | 4740 | 4730 | 4051 |
| 474 | 20231207 | 111500 | 5642213445 | 4740 | 4735 | 4740 | 4730 | 3497 |
| 475 | 20231207 | 111400 | 5625653740 | 4740 | 4730 | 4740 | 4730 | 6803 |
| 476 | 20231207 | 111300 | 5593441475 | 4735 | 4730 | 4735 | 4730 | 1962 |
| 477 | 20231207 | 111200 | 5584156840 | 4735 | 4735 | 4735 | 4730 | 2788 |
| 478 | 20231207 | 111100 | 5570964945 | 4740 | 4730 | 4740 | 4725 | 4972 |
| 479 | 20231207 | 111000 | 5547423890 | 4730 | 4725 | 4730 | 4725 | 1700 |
| 480 | 20231207 | 110900 | 5539386995 | 4725 | 4725 | 4725 | 4720 | 1822 |
| 481 | 20231207 | 110800 | 5530786235 | 4725 | 4735 | 4735 | 4715 | 1629 |
| 482 | 20231207 | 110700 | 5523090795 | 4715 | 4725 | 4735 | 4715 | 13169 |
| 483 | 20231207 | 110600 | 5460843130 | 4720 | 4725 | 4725 | 4720 | 2266 |
| 484 | 20231207 | 110500 | 5450137380 | 4725 | 4725 | 4730 | 4720 | 1678 |
| 485 | 20231207 | 110400 | 5442208725 | 4725 | 4720 | 4730 | 4715 | 8323 |
| 486 | 20231207 | 110300 | 5402937420 | 4725 | 4720 | 4725 | 4715 | 1296 |
| 487 | 20231207 | 110200 | 5396817205 | 4725 | 4725 | 4725 | 4720 | 3135 |
| 488 | 20231207 | 110100 | 5382019040 | 4720 | 4720 | 4730 | 4720 | 2416 |
| 489 | 20231207 | 110000 | 5370606650 | 4730 | 4725 | 4730 | 4720 | 4470 |
| 490 | 20231207 | 105900 | 5349493115 | 4730 | 4715 | 4735 | 4715 | 13013 |
| 491 | 20231207 | 105800 | 5288016995 | 4720 | 4715 | 4720 | 4715 | 705 |
| 492 | 20231207 | 105700 | 5284690320 | 4720 | 4720 | 4720 | 4715 | 499 |
| 493 | 20231207 | 105600 | 5282335365 | 4720 | 4720 | 4730 | 4715 | 3438 |
| 494 | 20231207 | 105500 | 5266102025 | 4720 | 4720 | 4720 | 4715 | 7170 |
| 495 | 20231207 | 105400 | 5232284485 | 4715 | 4730 | 4730 | 4715 | 4039 |
| 496 | 20231207 | 105300 | 5213210445 | 4730 | 4730 | 4730 | 4725 | 1218 |
| 497 | 20231207 | 105200 | 5207452860 | 4730 | 4730 | 4730 | 4720 | 3136 |
| 498 | 20231207 | 105100 | 5192639195 | 4725 | 4730 | 4730 | 4720 | 6076 |
| 499 | 20231207 | 105000 | 5163930005 | 4730 | 4745 | 4750 | 4725 | 57188 |
| 500 | 20231207 | 104900 | 4892852375 | 4745 | 4740 | 4745 | 4730 | 8306 |
| 501 | 20231207 | 104800 | 4853497995 | 4740 | 4725 | 4740 | 4720 | 25386 |
| 502 | 20231207 | 104700 | 4733410850 | 4725 | 4725 | 4725 | 4720 | 3168 |
| 503 | 20231207 | 104600 | 4718453705 | 4725 | 4730 | 4730 | 4720 | 3216 |
| 504 | 20231207 | 104500 | 4703263775 | 4730 | 4735 | 4735 | 4725 | 5626 |
| 505 | 20231207 | 104400 | 4676663305 | 4735 | 4720 | 4735 | 4720 | 7903 |
| 506 | 20231207 | 104300 | 4639308875 | 4720 | 4740 | 4740 | 4720 | 15186 |
| 507 | 20231207 | 104200 | 4567469945 | 4740 | 4720 | 4740 | 4715 | 37497 |
| 508 | 20231207 | 104100 | 4390129370 | 4720 | 4700 | 4720 | 4695 | 18167 |
| 509 | 20231207 | 104000 | 4304610005 | 4700 | 4700 | 4700 | 4695 | 169 |
| 510 | 20231207 | 103900 | 4303815910 | 4700 | 4690 | 4700 | 4685 | 1710 |
| 511 | 20231207 | 103800 | 4295789685 | 4690 | 4695 | 4695 | 4685 | 3039 |
| 512 | 20231207 | 103700 | 4281536425 | 4695 | 4680 | 4700 | 4680 | 7141 |
| 513 | 20231207 | 103600 | 4248064190 | 4680 | 4670 | 4680 | 4665 | 2201 |
| 514 | 20231207 | 103500 | 4237774775 | 4670 | 4675 | 4675 | 4665 | 2140 |
| 515 | 20231207 | 103400 | 4227784975 | 4675 | 4675 | 4675 | 4670 | 511 |
| 516 | 20231207 | 103300 | 4225398550 | 4675 | 4670 | 4680 | 4670 | 1185 |
| 517 | 20231207 | 103200 | 4219859485 | 4680 | 4670 | 4680 | 4665 | 893 |
| 518 | 20231207 | 103100 | 4215690365 | 4670 | 4680 | 4680 | 4670 | 847 |
| 519 | 20231207 | 103000 | 4211734775 | 4680 | 4680 | 4680 | 4665 | 904 |
| 520 | 20231207 | 102900 | 4207510000 | 4680 | 4670 | 4680 | 4665 | 4025 |
| 521 | 20231207 | 102800 | 4188727260 | 4670 | 4680 | 4680 | 4665 | 3845 |
| 522 | 20231207 | 102700 | 4170786530 | 4680 | 4680 | 4680 | 4665 | 323 |
| 523 | 20231207 | 102600 | 4169278115 | 4680 | 4685 | 4685 | 4665 | 106 |
| 524 | 20231207 | 102500 | 4168783050 | 4685 | 4685 | 4690 | 4655 | 21577 |
| 525 | 20231207 | 102400 | 4068115810 | 4685 | 4685 | 4685 | 4680 | 3999 |
| 526 | 20231207 | 102300 | 4049400390 | 4685 | 4675 | 4685 | 4675 | 2017 |
| 527 | 20231207 | 102200 | 4039955675 | 4675 | 4675 | 4675 | 4665 | 3998 |
| 528 | 20231207 | 102100 | 4021286405 | 4680 | 4670 | 4680 | 4670 | 1447 |
| 529 | 20231207 | 102000 | 4014525245 | 4680 | 4685 | 4685 | 4675 | 406 |
| 530 | 20231207 | 101900 | 4012626660 | 4685 | 4675 | 4690 | 4665 | 2664 |
| 531 | 20231207 | 101800 | 4000186260 | 4690 | 4670 | 4690 | 4670 | 379 |
| 532 | 20231207 | 101700 | 3998416190 | 4675 | 4675 | 4690 | 4675 | 721 |
| 533 | 20231207 | 101600 | 3995044765 | 4690 | 4670 | 4695 | 4670 | 849 |
| 534 | 20231207 | 101500 | 3991064340 | 4695 | 4700 | 4700 | 4665 | 2311 |
| 535 | 20231207 | 101400 | 3980263590 | 4700 | 4680 | 4700 | 4680 | 7172 |
| 536 | 20231207 | 101300 | 3946586815 | 4680 | 4675 | 4685 | 4665 | 2042 |
| 537 | 20231207 | 101200 | 3937049215 | 4675 | 4675 | 4675 | 4670 | 2480 |
| 538 | 20231207 | 101100 | 3925465560 | 4670 | 4675 | 4675 | 4670 | 1191 |
| 539 | 20231207 | 101000 | 3919902595 | 4670 | 4665 | 4675 | 4660 | 8443 |
| 540 | 20231207 | 100900 | 3880498980 | 4670 | 4665 | 4670 | 4665 | 2290 |
| 541 | 20231207 | 100800 | 3869815805 | 4670 | 4670 | 4670 | 4665 | 903 |
| 542 | 20231207 | 100700 | 3865603265 | 4665 | 4670 | 4670 | 4665 | 3123 |
| 543 | 20231207 | 100600 | 3851032640 | 4670 | 4675 | 4675 | 4665 | 1147 |
| 544 | 20231207 | 100500 | 3845678215 | 4675 | 4675 | 4675 | 4670 | 1112 |
| 545 | 20231207 | 100400 | 3840484915 | 4675 | 4670 | 4680 | 4665 | 1607 |
| 546 | 20231207 | 100300 | 3832981670 | 4670 | 4680 | 4685 | 4665 | 14265 |
| 547 | 20231207 | 100200 | 3766309940 | 4685 | 4685 | 4685 | 4680 | 3325 |
| 548 | 20231207 | 100100 | 3750747215 | 4690 | 4695 | 4695 | 4680 | 800 |
| 549 | 20231207 | 100000 | 3746999455 | 4690 | 4700 | 4700 | 4690 | 3429 |
| 550 | 20231207 | 095900 | 3730914220 | 4695 | 4695 | 4695 | 4690 | 2091 |
| 551 | 20231207 | 095800 | 3721102285 | 4695 | 4695 | 4700 | 4690 | 2100 |
| 552 | 20231207 | 095700 | 3711246075 | 4700 | 4705 | 4705 | 4695 | 1139 |
| 553 | 20231207 | 095600 | 3705895270 | 4700 | 4700 | 4705 | 4695 | 3429 |
| 554 | 20231207 | 095500 | 3689772940 | 4700 | 4705 | 4705 | 4690 | 8938 |
| 555 | 20231207 | 095400 | 3647790850 | 4705 | 4690 | 4705 | 4690 | 6227 |
| 556 | 20231207 | 095300 | 3618534350 | 4690 | 4680 | 4690 | 4680 | 10707 |
| 557 | 20231207 | 095200 | 3568341135 | 4685 | 4680 | 4685 | 4680 | 887 |
| 558 | 20231207 | 095100 | 3564189915 | 4685 | 4685 | 4685 | 4680 | 1733 |
| 559 | 20231207 | 095000 | 3556076105 | 4685 | 4685 | 4685 | 4675 | 1344 |
| 560 | 20231207 | 094900 | 3549783510 | 4685 | 4680 | 4685 | 4670 | 1634 |
| 561 | 20231207 | 094800 | 3542140415 | 4685 | 4675 | 4690 | 4670 | 3597 |
| 562 | 20231207 | 094700 | 3525311615 | 4680 | 4670 | 4680 | 4670 | 2182 |
| 563 | 20231207 | 094600 | 3515114050 | 4675 | 4675 | 4675 | 4670 | 952 |
| 564 | 20231207 | 094500 | 3510666050 | 4675 | 4675 | 4675 | 4670 | 2058 |
| 565 | 20231207 | 094400 | 3501051470 | 4675 | 4685 | 4685 | 4670 | 3255 |
| 566 | 20231207 | 094300 | 3485830880 | 4685 | 4685 | 4690 | 4670 | 8907 |
| 567 | 20231207 | 094200 | 3444157450 | 4690 | 4685 | 4690 | 4680 | 4343 |
| 568 | 20231207 | 094100 | 3423814045 | 4690 | 4685 | 4690 | 4685 | 1372 |
| 569 | 20231207 | 094000 | 3417381935 | 4690 | 4695 | 4695 | 4680 | 3593 |
| 570 | 20231207 | 093900 | 3400551195 | 4690 | 4690 | 4700 | 4685 | 13013 |
| 571 | 20231207 | 093800 | 3339499750 | 4700 | 4690 | 4705 | 4685 | 9088 |
| 572 | 20231207 | 093700 | 3296832520 | 4690 | 4675 | 4690 | 4670 | 3014 |
| 573 | 20231207 | 093600 | 3282728450 | 4680 | 4670 | 4680 | 4665 | 1410 |
| 574 | 20231207 | 093500 | 3276137705 | 4670 | 4675 | 4675 | 4660 | 3735 |
| 575 | 20231207 | 093400 | 3258705290 | 4675 | 4660 | 4675 | 4650 | 5811 |
| 576 | 20231207 | 093300 | 3231621980 | 4650 | 4660 | 4660 | 4650 | 3360 |
| 577 | 20231207 | 093200 | 3215981805 | 4660 | 4665 | 4665 | 4655 | 4185 |
| 578 | 20231207 | 093100 | 3196492505 | 4660 | 4670 | 4670 | 4660 | 4799 |
| 579 | 20231207 | 093000 | 3174121210 | 4670 | 4665 | 4670 | 4660 | 5022 |
| 580 | 20231207 | 092900 | 3150695570 | 4670 | 4670 | 4675 | 4665 | 2776 |
| 581 | 20231207 | 092800 | 3137735935 | 4675 | 4675 | 4680 | 4670 | 2592 |
| 582 | 20231207 | 092700 | 3125619655 | 4680 | 4675 | 4685 | 4670 | 6965 |
| 583 | 20231207 | 092600 | 3093045550 | 4675 | 4655 | 4680 | 4645 | 12510 |
| 584 | 20231207 | 092500 | 3034725700 | 4655 | 4660 | 4660 | 4645 | 11668 |
| 585 | 20231207 | 092400 | 2980456075 | 4660 | 4640 | 4660 | 4635 | 9105 |
| 586 | 20231207 | 092300 | 2938145120 | 4640 | 4660 | 4660 | 4635 | 47596 |
| 587 | 20231207 | 092200 | 2717015115 | 4660 | 4670 | 4675 | 4650 | 22120 |
| 588 | 20231207 | 092100 | 2613979700 | 4670 | 4670 | 4675 | 4665 | 11698 |
| 589 | 20231207 | 092000 | 2559362380 | 4670 | 4660 | 4680 | 4650 | 25837 |
| 590 | 20231207 | 091900 | 2438927790 | 4660 | 4680 | 4685 | 4660 | 30821 |
| 591 | 20231207 | 091800 | 2294878690 | 4685 | 4705 | 4705 | 4680 | 32794 |
| 592 | 20231207 | 091700 | 2141056410 | 4695 | 4710 | 4715 | 4695 | 15291 |
| 593 | 20231207 | 091600 | 2069178810 | 4710 | 4705 | 4710 | 4700 | 7191 |
| 594 | 20231207 | 091500 | 2035349815 | 4705 | 4705 | 4705 | 4700 | 9164 |
| 595 | 20231207 | 091400 | 1992266360 | 4705 | 4705 | 4710 | 4700 | 7849 |
| 596 | 20231207 | 091300 | 1955352005 | 4705 | 4705 | 4710 | 4700 | 13115 |
| 597 | 20231207 | 091200 | 1893678135 | 4700 | 4715 | 4715 | 4700 | 14418 |
| 598 | 20231207 | 091100 | 1825809235 | 4715 | 4715 | 4720 | 4710 | 4745 |
| 599 | 20231207 | 091000 | 1803439435 | 4715 | 4730 | 4730 | 4705 | 19713 |
| 600 | 20231207 | 090900 | 1710486670 | 4730 | 4710 | 4735 | 4710 | 18672 |
| 601 | 20231207 | 090800 | 1622272280 | 4715 | 4740 | 4740 | 4710 | 28062 |
| 602 | 20231207 | 090700 | 1489666890 | 4735 | 4750 | 4750 | 4735 | 34344 |
| 603 | 20231207 | 090600 | 1326724340 | 4750 | 4730 | 4750 | 4725 | 66065 |
| 604 | 20231207 | 090500 | 1013588405 | 4730 | 4720 | 4730 | 4695 | 25080 |
| 605 | 20231207 | 090400 | 895354750 | 4720 | 4695 | 4720 | 4680 | 30630 |
| 606 | 20231207 | 090300 | 751519665 | 4695 | 4715 | 4715 | 4690 | 18867 |
| 607 | 20231207 | 090200 | 662804800 | 4715 | 4690 | 4720 | 4690 | 27656 |
| 608 | 20231207 | 090100 | 532699485 | 4700 | 4720 | 4720 | 4690 | 19945 |
| 609 | 20231207 | 090000 | 438913915 | 4710 | 4715 | 4715 | 4675 | 91934 |