31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 191100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 230736 |
| 3 | 20250313 | 191000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250313 | 190900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250313 | 190800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250313 | 190700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250313 | 190600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250313 | 190500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250313 | 190400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250313 | 190300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250313 | 190200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250313 | 190100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250313 | 190000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250313 | 185900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250313 | 185800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250313 | 185700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250313 | 185600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250313 | 185500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250313 | 185400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250313 | 185300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250313 | 185200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250313 | 185100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250313 | 185000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250313 | 184900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250313 | 184800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250313 | 184700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250313 | 184600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250313 | 184500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250313 | 184400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250313 | 184300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250313 | 184200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250313 | 184100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 230736 |
| 33 | 20250313 | 184000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250313 | 183900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250313 | 183800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250313 | 183700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250313 | 183600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250313 | 183500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250313 | 183400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250313 | 183300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250313 | 183200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250313 | 183100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250313 | 183000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250313 | 182900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250313 | 182800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250313 | 182700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250313 | 182600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250313 | 182500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250313 | 182400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250313 | 182300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250313 | 182200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250313 | 182100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250313 | 182000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250313 | 181900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250313 | 181800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250313 | 181700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250313 | 181600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250313 | 181500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250313 | 181400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250313 | 181300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250313 | 181200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250313 | 181100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 230736 |
| 63 | 20250313 | 181000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250313 | 180900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250313 | 180800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250313 | 180700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250313 | 180600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250313 | 180500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250313 | 180400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250313 | 180300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250313 | 180200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250313 | 180100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250313 | 180000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250313 | 175900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250313 | 175800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250313 | 175700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250313 | 175600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250313 | 175500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250313 | 175400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250313 | 175300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250313 | 175200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250313 | 175100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250313 | 175000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250313 | 174900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250313 | 174800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250313 | 174700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250313 | 174600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250313 | 174500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250313 | 174400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250313 | 174300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250313 | 174200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250313 | 174100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 230736 |
| 93 | 20250313 | 174000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250313 | 173900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250313 | 173800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250313 | 173700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250313 | 173600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250313 | 173500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250313 | 173400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250313 | 173300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250313 | 173200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250313 | 173100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250313 | 173000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250313 | 172900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250313 | 172800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250313 | 172700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250313 | 172600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250313 | 172500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250313 | 172400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250313 | 172300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250313 | 172200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250313 | 172100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250313 | 172000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250313 | 171900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250313 | 171800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250313 | 171700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250313 | 171600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250313 | 171500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250313 | 171400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250313 | 171300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250313 | 171200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250313 | 171100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 230736 |
| 123 | 20250313 | 171000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250313 | 170900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250313 | 170800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250313 | 170700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250313 | 170600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250313 | 170500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250313 | 170400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250313 | 170300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250313 | 170200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250313 | 170100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250313 | 170000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250313 | 165900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250313 | 165800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250313 | 165700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250313 | 165600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250313 | 165500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250313 | 165400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250313 | 165300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250313 | 165200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250313 | 165100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250313 | 165000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250313 | 164900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250313 | 164800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250313 | 164700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250313 | 164600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250313 | 164500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250313 | 164400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250313 | 164300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250313 | 164200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250313 | 164100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 230736 |
| 153 | 20250313 | 164000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250313 | 163900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250313 | 163800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250313 | 163700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250313 | 163600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250313 | 163500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250313 | 163400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250313 | 163300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250313 | 163200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250313 | 163100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250313 | 163000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250313 | 162900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250313 | 162800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250313 | 162700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250313 | 162600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250313 | 162500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250313 | 162400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250313 | 162300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250313 | 162200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250313 | 162100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250313 | 162000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250313 | 161900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250313 | 161800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250313 | 161700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250313 | 161600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250313 | 161500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250313 | 161400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250313 | 161300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250313 | 161200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250313 | 161100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 230736 |
| 183 | 20250313 | 161000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250313 | 160900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250313 | 160800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250313 | 160700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250313 | 160600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250313 | 160500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250313 | 160400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250313 | 160300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250313 | 160200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250313 | 160100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250313 | 160000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250313 | 155900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250313 | 155800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250313 | 155700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250313 | 155600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250313 | 155500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250313 | 155400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250313 | 155300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250313 | 155200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250313 | 155100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250313 | 155000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20250313 | 154900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20250313 | 154800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20250313 | 154700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20250313 | 154600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20250313 | 154500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20250313 | 154400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20250313 | 154300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20250313 | 154200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20250313 | 154100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 230736 |
| 213 | 20250313 | 154000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20250313 | 153900 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20250313 | 153800 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20250313 | 153700 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20250313 | 153600 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20250313 | 153500 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20250313 | 153400 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20250313 | 153300 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20250313 | 153200 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20250313 | 153100 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20250313 | 153000 | 19002944565 | 7150 | 7150 | 7150 | 7150 | 230736 |
| 224 | 20250313 | 152900 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20250313 | 152800 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20250313 | 152700 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20250313 | 152600 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20250313 | 152500 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20250313 | 152400 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20250313 | 152300 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20250313 | 152200 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20250313 | 152100 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20250313 | 152000 | 17353182165 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20250313 | 151900 | 17353182165 | 7170 | 7090 | 7180 | 7080 | 94355 |
| 235 | 20250313 | 151800 | 16679167905 | 7090 | 7080 | 7090 | 7080 | 36215 |
| 236 | 20250313 | 151700 | 16422505755 | 7090 | 7090 | 7090 | 7080 | 15504 |
| 237 | 20250313 | 151600 | 16312691955 | 7090 | 7100 | 7100 | 7080 | 33319 |
| 238 | 20250313 | 151500 | 16076515145 | 7100 | 7095 | 7110 | 7090 | 7199 |
| 239 | 20250313 | 151400 | 16025412740 | 7100 | 7100 | 7100 | 7090 | 6025 |
| 240 | 20250313 | 151300 | 15982639400 | 7100 | 7100 | 7100 | 7090 | 4842 |
| 241 | 20250313 | 151200 | 15948265000 | 7100 | 7100 | 7100 | 7090 | 7234 |
| 242 | 20250313 | 151100 | 15896936840 | 7100 | 7100 | 7110 | 7090 | 6574 |
| 243 | 20250313 | 151000 | 15850267520 | 7100 | 7090 | 7100 | 7090 | 5636 |
| 244 | 20250313 | 150900 | 15810263750 | 7090 | 7110 | 7110 | 7090 | 12436 |
| 245 | 20250313 | 150800 | 15722053880 | 7100 | 7100 | 7110 | 7090 | 13494 |
| 246 | 20250313 | 150700 | 15626246220 | 7100 | 7100 | 7100 | 7090 | 4933 |
| 247 | 20250313 | 150600 | 15591231980 | 7100 | 7110 | 7110 | 7090 | 7659 |
| 248 | 20250313 | 150500 | 15536869010 | 7100 | 7105 | 7110 | 7100 | 3392 |
| 249 | 20250313 | 150400 | 15512758185 | 7110 | 7100 | 7110 | 7090 | 3296 |
| 250 | 20250313 | 150300 | 15489353235 | 7100 | 7090 | 7110 | 7090 | 4128 |
| 251 | 20250313 | 150200 | 15460043625 | 7100 | 7110 | 7110 | 7100 | 4673 |
| 252 | 20250313 | 150100 | 15426853925 | 7100 | 7110 | 7110 | 7100 | 10952 |
| 253 | 20250313 | 150000 | 15349073295 | 7110 | 7100 | 7110 | 7090 | 5820 |
| 254 | 20250313 | 145900 | 15307724985 | 7110 | 7120 | 7120 | 7090 | 14392 |
| 255 | 20250313 | 145800 | 15205459685 | 7120 | 7100 | 7120 | 7090 | 22485 |
| 256 | 20250313 | 145700 | 15045617615 | 7090 | 7100 | 7100 | 7080 | 3964 |
| 257 | 20250313 | 145600 | 15017513275 | 7100 | 7100 | 7100 | 7080 | 5712 |
| 258 | 20250313 | 145500 | 14977006825 | 7090 | 7100 | 7100 | 7090 | 1415 |
| 259 | 20250313 | 145400 | 14966965710 | 7100 | 7090 | 7100 | 7080 | 20171 |
| 260 | 20250313 | 145300 | 14823907940 | 7090 | 7110 | 7110 | 7090 | 2580 |
| 261 | 20250313 | 145200 | 14805590305 | 7100 | 7110 | 7110 | 7100 | 1399 |
| 262 | 20250313 | 145100 | 14795648265 | 7110 | 7100 | 7110 | 7100 | 1289 |
| 263 | 20250313 | 145000 | 14786486175 | 7100 | 7090 | 7110 | 7090 | 7401 |
| 264 | 20250313 | 144900 | 14733957755 | 7100 | 7100 | 7100 | 7090 | 9967 |
| 265 | 20250313 | 144800 | 14663266270 | 7100 | 7100 | 7100 | 7090 | 9301 |
| 266 | 20250313 | 144700 | 14597313210 | 7100 | 7090 | 7100 | 7090 | 678 |
| 267 | 20250313 | 144600 | 14592505690 | 7090 | 7090 | 7100 | 7090 | 5638 |
| 268 | 20250313 | 144500 | 14552532260 | 7090 | 7090 | 7100 | 7090 | 3228 |
| 269 | 20250313 | 144400 | 14529645050 | 7090 | 7090 | 7100 | 7090 | 4234 |
| 270 | 20250313 | 144300 | 14499623230 | 7100 | 7100 | 7100 | 7090 | 1469 |
| 271 | 20250313 | 144200 | 14489194870 | 7100 | 7100 | 7110 | 7090 | 6711 |
| 272 | 20250313 | 144100 | 14441601640 | 7100 | 7100 | 7110 | 7090 | 2143 |
| 273 | 20250313 | 144000 | 14426392080 | 7100 | 7100 | 7110 | 7090 | 14679 |
| 274 | 20250313 | 143900 | 14322205020 | 7110 | 7110 | 7130 | 7100 | 6006 |
| 275 | 20250313 | 143800 | 14279515630 | 7110 | 7120 | 7130 | 7110 | 1532 |
| 276 | 20250313 | 143700 | 14268607460 | 7130 | 7120 | 7130 | 7110 | 8643 |
| 277 | 20250313 | 143600 | 14207114440 | 7120 | 7110 | 7120 | 7110 | 738 |
| 278 | 20250313 | 143500 | 14201859900 | 7120 | 7130 | 7130 | 7110 | 2451 |
| 279 | 20250313 | 143400 | 14184407830 | 7120 | 7120 | 7130 | 7120 | 842 |
| 280 | 20250313 | 143300 | 14178407320 | 7130 | 7130 | 7130 | 7120 | 926 |
| 281 | 20250313 | 143200 | 14171807050 | 7130 | 7130 | 7140 | 7120 | 1350 |
| 282 | 20250313 | 143100 | 14162181570 | 7120 | 7120 | 7130 | 7120 | 2234 |
| 283 | 20250313 | 143000 | 14146261850 | 7120 | 7130 | 7130 | 7120 | 2832 |
| 284 | 20250313 | 142900 | 14126096625 | 7130 | 7130 | 7130 | 7120 | 1563 |
| 285 | 20250313 | 142800 | 14114956665 | 7130 | 7140 | 7140 | 7120 | 4831 |
| 286 | 20250313 | 142700 | 14080490065 | 7140 | 7140 | 7150 | 7130 | 5548 |
| 287 | 20250313 | 142600 | 14040879020 | 7140 | 7130 | 7140 | 7120 | 10005 |
| 288 | 20250313 | 142500 | 13969520380 | 7130 | 7120 | 7130 | 7100 | 9418 |
| 289 | 20250313 | 142400 | 13902463870 | 7120 | 7100 | 7120 | 7100 | 9212 |
| 290 | 20250313 | 142300 | 13836946940 | 7095 | 7090 | 7100 | 7090 | 149 |
| 291 | 20250313 | 142200 | 13835889930 | 7090 | 7090 | 7090 | 7080 | 9464 |
| 292 | 20250313 | 142100 | 13768876890 | 7080 | 7100 | 7100 | 7080 | 1474 |
| 293 | 20250313 | 142000 | 13758428360 | 7100 | 7100 | 7100 | 7090 | 2300 |
| 294 | 20250313 | 141900 | 13742111280 | 7100 | 7100 | 7100 | 7090 | 2690 |
| 295 | 20250313 | 141800 | 13723013280 | 7100 | 7090 | 7100 | 7090 | 4301 |
| 296 | 20250313 | 141700 | 13692490360 | 7100 | 7110 | 7110 | 7100 | 1902 |
| 297 | 20250313 | 141600 | 13678980670 | 7110 | 7120 | 7120 | 7100 | 1907 |
| 298 | 20250313 | 141500 | 13665406570 | 7120 | 7100 | 7120 | 7100 | 5053 |
| 299 | 20250313 | 141400 | 13629479650 | 7100 | 7100 | 7110 | 7090 | 6202 |
| 300 | 20250313 | 141300 | 13585456410 | 7090 | 7100 | 7100 | 7090 | 3982 |
| 301 | 20250313 | 141200 | 13557219020 | 7100 | 7100 | 7100 | 7090 | 4893 |
| 302 | 20250313 | 141100 | 13522501030 | 7100 | 7100 | 7110 | 7100 | 135 |
| 303 | 20250313 | 141000 | 13521542490 | 7100 | 7110 | 7120 | 7100 | 11039 |
| 304 | 20250313 | 140900 | 13443144290 | 7110 | 7120 | 7120 | 7110 | 811 |
| 305 | 20250313 | 140800 | 13437371410 | 7120 | 7120 | 7130 | 7120 | 1816 |
| 306 | 20250313 | 140700 | 13424441370 | 7120 | 7120 | 7120 | 7110 | 4025 |
| 307 | 20250313 | 140600 | 13395799630 | 7120 | 7130 | 7130 | 7120 | 8010 |
| 308 | 20250313 | 140500 | 13338768240 | 7130 | 7110 | 7130 | 7110 | 2653 |
| 309 | 20250313 | 140400 | 13319878300 | 7120 | 7130 | 7130 | 7120 | 5559 |
| 310 | 20250313 | 140300 | 13280279530 | 7120 | 7120 | 7130 | 7120 | 5570 |
| 311 | 20250313 | 140200 | 13240621110 | 7120 | 7120 | 7130 | 7120 | 2331 |
| 312 | 20250313 | 140100 | 13224019100 | 7120 | 7130 | 7130 | 7120 | 3495 |
| 313 | 20250313 | 140000 | 13199128120 | 7120 | 7140 | 7140 | 7120 | 3930 |
| 314 | 20250313 | 135900 | 13171138060 | 7140 | 7150 | 7150 | 7120 | 19482 |
| 315 | 20250313 | 135800 | 13032102830 | 7150 | 7140 | 7150 | 7120 | 7564 |
| 316 | 20250313 | 135700 | 12978107630 | 7140 | 7130 | 7140 | 7120 | 2037 |
| 317 | 20250313 | 135600 | 12963586360 | 7130 | 7120 | 7130 | 7120 | 1049 |
| 318 | 20250313 | 135500 | 12956108600 | 7130 | 7130 | 7130 | 7110 | 3135 |
| 319 | 20250313 | 135400 | 12933797330 | 7130 | 7120 | 7130 | 7110 | 1888 |
| 320 | 20250313 | 135300 | 12920343075 | 7120 | 7130 | 7130 | 7110 | 1538 |
| 321 | 20250313 | 135200 | 12909394845 | 7130 | 7140 | 7140 | 7110 | 3418 |
| 322 | 20250313 | 135100 | 12885060885 | 7140 | 7120 | 7140 | 7120 | 599 |
| 323 | 20250313 | 135000 | 12880784635 | 7120 | 7130 | 7135 | 7120 | 3544 |
| 324 | 20250313 | 134900 | 12855543790 | 7130 | 7150 | 7150 | 7130 | 8250 |
| 325 | 20250313 | 134800 | 12796636130 | 7140 | 7150 | 7150 | 7135 | 11836 |
| 326 | 20250313 | 134700 | 12712052220 | 7140 | 7110 | 7150 | 7110 | 29443 |
| 327 | 20250313 | 134600 | 12501792585 | 7120 | 7120 | 7130 | 7120 | 962 |
| 328 | 20250313 | 134500 | 12494942375 | 7130 | 7120 | 7130 | 7100 | 2869 |
| 329 | 20250313 | 134400 | 12474501805 | 7120 | 7125 | 7130 | 7110 | 5664 |
| 330 | 20250313 | 134300 | 12434170730 | 7130 | 7120 | 7130 | 7120 | 4164 |
| 331 | 20250313 | 134200 | 12404507270 | 7120 | 7120 | 7130 | 7110 | 6040 |
| 332 | 20250313 | 134100 | 12361502330 | 7120 | 7090 | 7120 | 7090 | 15996 |
| 333 | 20250313 | 134000 | 12247905380 | 7080 | 7090 | 7100 | 7080 | 2156 |
| 334 | 20250313 | 133900 | 12232621870 | 7090 | 7100 | 7100 | 7090 | 2542 |
| 335 | 20250313 | 133800 | 12214595200 | 7090 | 7090 | 7100 | 7080 | 436 |
| 336 | 20250313 | 133700 | 12211504340 | 7100 | 7090 | 7100 | 7080 | 678 |
| 337 | 20250313 | 133600 | 12206698130 | 7090 | 7090 | 7100 | 7090 | 1867 |
| 338 | 20250313 | 133500 | 12193460280 | 7090 | 7080 | 7090 | 7080 | 2079 |
| 339 | 20250313 | 133400 | 12178735180 | 7080 | 7080 | 7080 | 7070 | 1074 |
| 340 | 20250313 | 133300 | 12171134070 | 7080 | 7075 | 7090 | 7070 | 2090 |
| 341 | 20250313 | 133200 | 12156345390 | 7070 | 7070 | 7070 | 7060 | 6063 |
| 342 | 20250313 | 133100 | 12113527530 | 7070 | 7080 | 7080 | 7070 | 12780 |
| 343 | 20250313 | 133000 | 12023172880 | 7080 | 7080 | 7080 | 7070 | 10603 |
| 344 | 20250313 | 132900 | 11948175420 | 7080 | 7080 | 7080 | 7080 | 2197 |
| 345 | 20250313 | 132800 | 11932620660 | 7080 | 7090 | 7100 | 7080 | 6242 |
| 346 | 20250313 | 132700 | 11888365055 | 7090 | 7090 | 7100 | 7090 | 1148 |
| 347 | 20250313 | 132600 | 11880219350 | 7090 | 7110 | 7110 | 7090 | 2734 |
| 348 | 20250313 | 132500 | 11860807270 | 7110 | 7100 | 7110 | 7100 | 1402 |
| 349 | 20250313 | 132400 | 11850853030 | 7090 | 7090 | 7090 | 7090 | 299 |
| 350 | 20250313 | 132300 | 11848733120 | 7090 | 7090 | 7100 | 7090 | 2070 |
| 351 | 20250313 | 132200 | 11834053810 | 7090 | 7080 | 7090 | 7080 | 1047 |
| 352 | 20250313 | 132100 | 11826641040 | 7080 | 7080 | 7080 | 7070 | 2261 |
| 353 | 20250313 | 132000 | 11810633170 | 7080 | 7080 | 7080 | 7080 | 186 |
| 354 | 20250313 | 131900 | 11809316290 | 7080 | 7080 | 7090 | 7080 | 406 |
| 355 | 20250313 | 131800 | 11806441800 | 7080 | 7090 | 7090 | 7080 | 856 |
| 356 | 20250313 | 131700 | 11800374530 | 7090 | 7080 | 7100 | 7080 | 1429 |
| 357 | 20250313 | 131600 | 11790252860 | 7080 | 7080 | 7080 | 7080 | 1275 |
| 358 | 20250313 | 131500 | 11781225860 | 7080 | 7090 | 7100 | 7080 | 14347 |
| 359 | 20250313 | 131400 | 11679623670 | 7090 | 7100 | 7100 | 7090 | 2799 |
| 360 | 20250313 | 131300 | 11659774080 | 7100 | 7090 | 7110 | 7080 | 664 |
| 361 | 20250313 | 131200 | 11655065750 | 7080 | 7110 | 7110 | 7080 | 4369 |
| 362 | 20250313 | 131100 | 11624080230 | 7100 | 7100 | 7110 | 7100 | 7423 |
| 363 | 20250313 | 131000 | 11571331990 | 7100 | 7090 | 7100 | 7090 | 1371 |
| 364 | 20250313 | 130900 | 11561610430 | 7090 | 7100 | 7100 | 7090 | 1636 |
| 365 | 20250313 | 130800 | 11549997620 | 7100 | 7110 | 7110 | 7100 | 1852 |
| 366 | 20250313 | 130700 | 11536845270 | 7110 | 7100 | 7110 | 7100 | 3017 |
| 367 | 20250313 | 130600 | 11515418520 | 7090 | 7095 | 7100 | 7090 | 1067 |
| 368 | 20250313 | 130500 | 11507852845 | 7090 | 7090 | 7090 | 7090 | 0 |
| 369 | 20250313 | 130400 | 11507852845 | 7090 | 7100 | 7100 | 7090 | 238 |
| 370 | 20250313 | 130300 | 11506163085 | 7090 | 7090 | 7090 | 7090 | 425 |
| 371 | 20250313 | 130200 | 11503149835 | 7090 | 7110 | 7110 | 7090 | 1450 |
| 372 | 20250313 | 130100 | 11492857025 | 7110 | 7110 | 7110 | 7100 | 588 |
| 373 | 20250313 | 130000 | 11488681955 | 7110 | 7100 | 7110 | 7100 | 249 |
| 374 | 20250313 | 125900 | 11486914015 | 7110 | 7100 | 7110 | 7100 | 1199 |
| 375 | 20250313 | 125800 | 11478400985 | 7100 | 7090 | 7100 | 7080 | 2160 |
| 376 | 20250313 | 125700 | 11463079885 | 7100 | 7090 | 7100 | 7090 | 1104 |
| 377 | 20250313 | 125600 | 11455252405 | 7090 | 7090 | 7090 | 7080 | 1486 |
| 378 | 20250313 | 125500 | 11444717875 | 7090 | 7100 | 7100 | 7090 | 658 |
| 379 | 20250313 | 125400 | 11440046535 | 7090 | 7100 | 7100 | 7090 | 1512 |
| 380 | 20250313 | 125300 | 11429324165 | 7090 | 7090 | 7090 | 7090 | 2013 |
| 381 | 20250313 | 125200 | 11415051995 | 7100 | 7090 | 7100 | 7090 | 2374 |
| 382 | 20250313 | 125100 | 11398219965 | 7080 | 7080 | 7080 | 7080 | 419 |
| 383 | 20250313 | 125000 | 11395253445 | 7080 | 7090 | 7090 | 7080 | 5697 |
| 384 | 20250313 | 124900 | 11354888820 | 7095 | 7095 | 7095 | 7095 | 203 |
| 385 | 20250313 | 124800 | 11353448535 | 7100 | 7100 | 7100 | 7100 | 2671 |
| 386 | 20250313 | 124700 | 11334484435 | 7090 | 7090 | 7090 | 7090 | 311 |
| 387 | 20250313 | 124600 | 11332279445 | 7090 | 7100 | 7100 | 7090 | 629 |
| 388 | 20250313 | 124500 | 11327816125 | 7100 | 7090 | 7100 | 7090 | 2135 |
| 389 | 20250313 | 124400 | 11312677865 | 7090 | 7100 | 7100 | 7090 | 170 |
| 390 | 20250313 | 124300 | 11311472065 | 7100 | 7100 | 7100 | 7090 | 421 |
| 391 | 20250313 | 124200 | 11308486055 | 7100 | 7100 | 7110 | 7090 | 984 |
| 392 | 20250313 | 124100 | 11301500835 | 7100 | 7110 | 7110 | 7100 | 710 |
| 393 | 20250313 | 124000 | 11296454805 | 7110 | 7100 | 7110 | 7100 | 846 |
| 394 | 20250313 | 123900 | 11290446205 | 7100 | 7100 | 7100 | 7100 | 897 |
| 395 | 20250313 | 123800 | 11284077505 | 7100 | 7100 | 7100 | 7100 | 268 |
| 396 | 20250313 | 123700 | 11282174705 | 7100 | 7100 | 7110 | 7090 | 2663 |
| 397 | 20250313 | 123600 | 11263269835 | 7100 | 7110 | 7110 | 7100 | 3533 |
| 398 | 20250313 | 123500 | 11238172645 | 7110 | 7130 | 7130 | 7110 | 1475 |
| 399 | 20250313 | 123400 | 11227671305 | 7120 | 7120 | 7130 | 7120 | 984 |
| 400 | 20250313 | 123300 | 11220664475 | 7120 | 7120 | 7130 | 7120 | 1035 |
| 401 | 20250313 | 123200 | 11213285275 | 7120 | 7130 | 7130 | 7110 | 3175 |
| 402 | 20250313 | 123100 | 11190659345 | 7130 | 7130 | 7140 | 7110 | 933 |
| 403 | 20250313 | 123000 | 11184013145 | 7130 | 7140 | 7150 | 7130 | 6485 |
| 404 | 20250313 | 122900 | 11137704435 | 7140 | 7110 | 7140 | 7100 | 5820 |
| 405 | 20250313 | 122800 | 11096261365 | 7100 | 7100 | 7100 | 7100 | 2662 |
| 406 | 20250313 | 122700 | 11077361165 | 7100 | 7100 | 7100 | 7090 | 590 |
| 407 | 20250313 | 122600 | 11073172255 | 7100 | 7100 | 7100 | 7100 | 121 |
| 408 | 20250313 | 122500 | 11072313155 | 7100 | 7100 | 7100 | 7100 | 618 |
| 409 | 20250313 | 122400 | 11067925355 | 7100 | 7100 | 7110 | 7100 | 1078 |
| 410 | 20250313 | 122300 | 11060268305 | 7100 | 7110 | 7110 | 7100 | 1065 |
| 411 | 20250313 | 122200 | 11052704995 | 7110 | 7110 | 7110 | 7100 | 613 |
| 412 | 20250313 | 122100 | 11048347595 | 7110 | 7100 | 7110 | 7100 | 287 |
| 413 | 20250313 | 122000 | 11046309095 | 7110 | 7100 | 7110 | 7100 | 1345 |
| 414 | 20250313 | 121900 | 11036752265 | 7110 | 7080 | 7110 | 7080 | 5614 |
| 415 | 20250313 | 121800 | 10996902475 | 7080 | 7090 | 7090 | 7080 | 783 |
| 416 | 20250313 | 121700 | 10991354565 | 7080 | 7080 | 7090 | 7080 | 126 |
| 417 | 20250313 | 121600 | 10990462395 | 7080 | 7070 | 7080 | 7070 | 3343 |
| 418 | 20250313 | 121500 | 10966804645 | 7070 | 7070 | 7070 | 7070 | 1973 |
| 419 | 20250313 | 121400 | 10952855535 | 7070 | 7070 | 7080 | 7070 | 1653 |
| 420 | 20250313 | 121300 | 10941163085 | 7070 | 7070 | 7070 | 7070 | 672 |
| 421 | 20250313 | 121200 | 10936412045 | 7080 | 7070 | 7080 | 7070 | 2376 |
| 422 | 20250313 | 121100 | 10919609885 | 7070 | 7080 | 7080 | 7070 | 11264 |
| 423 | 20250313 | 121000 | 10839874025 | 7080 | 7080 | 7080 | 7080 | 323 |
| 424 | 20250313 | 120900 | 10837587185 | 7090 | 7080 | 7090 | 7080 | 854 |
| 425 | 20250313 | 120800 | 10831538805 | 7080 | 7080 | 7090 | 7080 | 6311 |
| 426 | 20250313 | 120700 | 10786856855 | 7080 | 7090 | 7090 | 7080 | 1025 |
| 427 | 20250313 | 120600 | 10779597455 | 7090 | 7090 | 7090 | 7090 | 399 |
| 428 | 20250313 | 120500 | 10776768545 | 7080 | 7100 | 7100 | 7080 | 2437 |
| 429 | 20250313 | 120400 | 10759490155 | 7090 | 7090 | 7100 | 7090 | 742 |
| 430 | 20250313 | 120300 | 10754228405 | 7090 | 7090 | 7090 | 7090 | 113 |
| 431 | 20250313 | 120200 | 10753427235 | 7090 | 7100 | 7100 | 7090 | 1761 |
| 432 | 20250313 | 120100 | 10740936745 | 7095 | 7090 | 7100 | 7090 | 1574 |
| 433 | 20250313 | 120000 | 10729772900 | 7090 | 7090 | 7100 | 7090 | 3736 |
| 434 | 20250313 | 115900 | 10703284560 | 7090 | 7100 | 7100 | 7090 | 1969 |
| 435 | 20250313 | 115800 | 10689322830 | 7100 | 7100 | 7100 | 7090 | 584 |
| 436 | 20250313 | 115700 | 10685178250 | 7100 | 7090 | 7100 | 7090 | 526 |
| 437 | 20250313 | 115600 | 10681448450 | 7100 | 7100 | 7100 | 7100 | 367 |
| 438 | 20250313 | 115500 | 10678842750 | 7090 | 7090 | 7110 | 7090 | 1653 |
| 439 | 20250313 | 115400 | 10667108200 | 7090 | 7090 | 7100 | 7090 | 668 |
| 440 | 20250313 | 115300 | 10662367140 | 7090 | 7090 | 7090 | 7080 | 2468 |
| 441 | 20250313 | 115200 | 10644887020 | 7090 | 7090 | 7100 | 7080 | 1294 |
| 442 | 20250313 | 115100 | 10635714490 | 7100 | 7090 | 7100 | 7090 | 2373 |
| 443 | 20250313 | 115000 | 10618872925 | 7090 | 7100 | 7100 | 7090 | 1737 |
| 444 | 20250313 | 114900 | 10606556345 | 7110 | 7100 | 7120 | 7090 | 5497 |
| 445 | 20250313 | 114800 | 10567532195 | 7090 | 7100 | 7100 | 7090 | 3103 |
| 446 | 20250313 | 114700 | 10545531775 | 7100 | 7100 | 7100 | 7090 | 2935 |
| 447 | 20250313 | 114600 | 10524693365 | 7100 | 7090 | 7100 | 7090 | 2183 |
| 448 | 20250313 | 114500 | 10509211345 | 7090 | 7100 | 7100 | 7090 | 2267 |
| 449 | 20250313 | 114400 | 10493138275 | 7090 | 7090 | 7090 | 7090 | 587 |
| 450 | 20250313 | 114300 | 10488976445 | 7090 | 7100 | 7100 | 7090 | 2654 |
| 451 | 20250313 | 114200 | 10470159305 | 7090 | 7100 | 7100 | 7090 | 2430 |
| 452 | 20250313 | 114100 | 10452919145 | 7100 | 7100 | 7120 | 7090 | 7143 |
| 453 | 20250313 | 114000 | 10402126455 | 7100 | 7110 | 7120 | 7100 | 495 |
| 454 | 20250313 | 113900 | 10398608425 | 7110 | 7100 | 7110 | 7100 | 7898 |
| 455 | 20250313 | 113800 | 10342481015 | 7100 | 7090 | 7100 | 7090 | 2776 |
| 456 | 20250313 | 113700 | 10322799165 | 7090 | 7090 | 7100 | 7090 | 927 |
| 457 | 20250313 | 113600 | 10316224275 | 7090 | 7080 | 7100 | 7080 | 1588 |
| 458 | 20250313 | 113500 | 10304956045 | 7080 | 7100 | 7100 | 7080 | 22621 |
| 459 | 20250313 | 113400 | 10144523245 | 7100 | 7100 | 7100 | 7090 | 4623 |
| 460 | 20250313 | 113300 | 10111722515 | 7100 | 7100 | 7100 | 7100 | 10102 |
| 461 | 20250313 | 113200 | 10039998315 | 7110 | 7110 | 7110 | 7110 | 48 |
| 462 | 20250313 | 113100 | 10039657035 | 7110 | 7110 | 7110 | 7100 | 3637 |
| 463 | 20250313 | 113000 | 10013832715 | 7110 | 7110 | 7110 | 7110 | 986 |
| 464 | 20250313 | 112900 | 10006822255 | 7110 | 7110 | 7120 | 7100 | 4836 |
| 465 | 20250313 | 112800 | 9972437445 | 7110 | 7120 | 7120 | 7110 | 574 |
| 466 | 20250313 | 112700 | 9968355635 | 7120 | 7120 | 7120 | 7120 | 1243 |
| 467 | 20250313 | 112600 | 9959505475 | 7120 | 7120 | 7120 | 7120 | 548 |
| 468 | 20250313 | 112500 | 9955603715 | 7120 | 7120 | 7120 | 7110 | 2229 |
| 469 | 20250313 | 112400 | 9939744685 | 7120 | 7130 | 7130 | 7120 | 118 |
| 470 | 20250313 | 112300 | 9938903415 | 7130 | 7130 | 7140 | 7130 | 719 |
| 471 | 20250313 | 112200 | 9933771535 | 7120 | 7120 | 7140 | 7120 | 1159 |
| 472 | 20250313 | 112100 | 9925518855 | 7120 | 7140 | 7140 | 7120 | 2885 |
| 473 | 20250313 | 112000 | 9904953885 | 7140 | 7150 | 7150 | 7130 | 3395 |
| 474 | 20250313 | 111900 | 9880713755 | 7140 | 7130 | 7140 | 7130 | 1563 |
| 475 | 20250313 | 111800 | 9869557785 | 7140 | 7150 | 7150 | 7110 | 2767 |
| 476 | 20250313 | 111700 | 9849835015 | 7150 | 7110 | 7150 | 7110 | 1952 |
| 477 | 20250313 | 111600 | 9835892525 | 7110 | 7130 | 7160 | 7100 | 12583 |
| 478 | 20250313 | 111500 | 9746003095 | 7120 | 7130 | 7130 | 7120 | 1628 |
| 479 | 20250313 | 111400 | 9734408435 | 7130 | 7120 | 7130 | 7120 | 1087 |
| 480 | 20250313 | 111300 | 9726663155 | 7120 | 7120 | 7140 | 7110 | 1554 |
| 481 | 20250313 | 111200 | 9715607510 | 7120 | 7140 | 7140 | 7120 | 1174 |
| 482 | 20250313 | 111100 | 9707242750 | 7140 | 7160 | 7160 | 7140 | 3232 |
| 483 | 20250313 | 111000 | 9684162330 | 7150 | 7090 | 7150 | 7090 | 29444 |
| 484 | 20250313 | 110900 | 9474303110 | 7090 | 7090 | 7095 | 7090 | 2068 |
| 485 | 20250313 | 110800 | 9459638490 | 7100 | 7100 | 7100 | 7100 | 1429 |
| 486 | 20250313 | 110700 | 9449492590 | 7100 | 7110 | 7120 | 7100 | 3323 |
| 487 | 20250313 | 110600 | 9425853860 | 7100 | 7100 | 7110 | 7100 | 4054 |
| 488 | 20250313 | 110500 | 9397070380 | 7100 | 7080 | 7100 | 7070 | 3285 |
| 489 | 20250313 | 110400 | 9373800180 | 7070 | 7070 | 7080 | 7060 | 5595 |
| 490 | 20250313 | 110300 | 9334217210 | 7070 | 7050 | 7070 | 7050 | 6000 |
| 491 | 20250313 | 110200 | 9291876925 | 7050 | 7060 | 7060 | 7050 | 4014 |
| 492 | 20250313 | 110100 | 9263576845 | 7050 | 7060 | 7060 | 7040 | 13109 |
| 493 | 20250313 | 110000 | 9171202505 | 7050 | 7050 | 7060 | 7040 | 5036 |
| 494 | 20250313 | 105900 | 9135707085 | 7050 | 7060 | 7060 | 7050 | 22923 |
| 495 | 20250313 | 105800 | 8974084000 | 7060 | 7050 | 7060 | 7050 | 1599 |
| 496 | 20250313 | 105700 | 8962802410 | 7055 | 7060 | 7065 | 7055 | 11840 |
| 497 | 20250313 | 105600 | 8879218700 | 7060 | 7070 | 7070 | 7060 | 1643 |
| 498 | 20250313 | 105500 | 8867618180 | 7060 | 7060 | 7070 | 7060 | 9838 |
| 499 | 20250313 | 105400 | 8798149530 | 7060 | 7070 | 7070 | 7060 | 18603 |
| 500 | 20250313 | 105300 | 8666642290 | 7080 | 7085 | 7090 | 7080 | 10442 |
| 501 | 20250313 | 105200 | 8592711450 | 7090 | 7100 | 7100 | 7080 | 13043 |
| 502 | 20250313 | 105100 | 8500236170 | 7090 | 7110 | 7110 | 7090 | 7261 |
| 503 | 20250313 | 105000 | 8448694360 | 7110 | 7115 | 7120 | 7110 | 4648 |
| 504 | 20250313 | 104900 | 8415643900 | 7115 | 7130 | 7130 | 7110 | 5860 |
| 505 | 20250313 | 104800 | 8373972280 | 7130 | 7110 | 7130 | 7110 | 6556 |
| 506 | 20250313 | 104700 | 8327297510 | 7100 | 7120 | 7120 | 7100 | 1376 |
| 507 | 20250313 | 104600 | 8317524530 | 7110 | 7120 | 7120 | 7100 | 2450 |
| 508 | 20250313 | 104500 | 8300105530 | 7110 | 7110 | 7110 | 7110 | 1152 |
| 509 | 20250313 | 104400 | 8291914810 | 7110 | 7120 | 7120 | 7110 | 1422 |
| 510 | 20250313 | 104300 | 8281799170 | 7120 | 7100 | 7120 | 7100 | 5728 |
| 511 | 20250313 | 104200 | 8241083120 | 7110 | 7110 | 7110 | 7100 | 2132 |
| 512 | 20250313 | 104100 | 8225925680 | 7110 | 7110 | 7120 | 7100 | 5437 |
| 513 | 20250313 | 104000 | 8187270520 | 7100 | 7100 | 7110 | 7100 | 1643 |
| 514 | 20250313 | 103900 | 8175589240 | 7100 | 7120 | 7120 | 7100 | 1413 |
| 515 | 20250313 | 103800 | 8165540950 | 7120 | 7100 | 7120 | 7100 | 1969 |
| 516 | 20250313 | 103700 | 8151534360 | 7100 | 7100 | 7130 | 7100 | 1003 |
| 517 | 20250313 | 103600 | 8144402310 | 7100 | 7120 | 7120 | 7100 | 4074 |
| 518 | 20250313 | 103500 | 8115458890 | 7110 | 7120 | 7120 | 7110 | 1244 |
| 519 | 20250313 | 103400 | 8106613830 | 7110 | 7100 | 7110 | 7100 | 1232 |
| 520 | 20250313 | 103300 | 8097858690 | 7100 | 7110 | 7110 | 7100 | 909 |
| 521 | 20250313 | 103200 | 8091404770 | 7110 | 7090 | 7110 | 7090 | 258 |
| 522 | 20250313 | 103100 | 8089570410 | 7090 | 7100 | 7100 | 7090 | 455 |
| 523 | 20250313 | 103000 | 8086340320 | 7100 | 7100 | 7110 | 7090 | 2499 |
| 524 | 20250313 | 102900 | 8068600690 | 7100 | 7090 | 7100 | 7090 | 3036 |
| 525 | 20250313 | 102800 | 8047046840 | 7090 | 7090 | 7095 | 7090 | 1608 |
| 526 | 20250313 | 102700 | 8035646070 | 7095 | 7090 | 7095 | 7090 | 1033 |
| 527 | 20250313 | 102600 | 8028322095 | 7100 | 7090 | 7100 | 7090 | 2942 |
| 528 | 20250313 | 102500 | 8007461625 | 7090 | 7100 | 7100 | 7080 | 9515 |
| 529 | 20250313 | 102400 | 7940015445 | 7110 | 7120 | 7120 | 7100 | 782 |
| 530 | 20250313 | 102300 | 7934460395 | 7120 | 7100 | 7120 | 7100 | 5076 |
| 531 | 20250313 | 102200 | 7898400925 | 7100 | 7100 | 7110 | 7100 | 1960 |
| 532 | 20250313 | 102100 | 7884483365 | 7110 | 7130 | 7130 | 7100 | 7954 |
| 533 | 20250313 | 102000 | 7827908710 | 7120 | 7140 | 7140 | 7120 | 2850 |
| 534 | 20250313 | 101900 | 7807585275 | 7150 | 7150 | 7160 | 7130 | 6688 |
| 535 | 20250313 | 101800 | 7759782895 | 7140 | 7140 | 7150 | 7130 | 12971 |
| 536 | 20250313 | 101700 | 7667118155 | 7140 | 7130 | 7150 | 7130 | 6390 |
| 537 | 20250313 | 101600 | 7621495785 | 7130 | 7135 | 7140 | 7130 | 3857 |
| 538 | 20250313 | 101500 | 7593988090 | 7130 | 7130 | 7140 | 7120 | 3436 |
| 539 | 20250313 | 101400 | 7569478050 | 7130 | 7130 | 7140 | 7120 | 5105 |
| 540 | 20250313 | 101300 | 7533086460 | 7130 | 7090 | 7130 | 7080 | 13139 |
| 541 | 20250313 | 101200 | 7439804740 | 7090 | 7080 | 7100 | 7080 | 2443 |
| 542 | 20250313 | 101100 | 7422484235 | 7080 | 7080 | 7100 | 7080 | 3156 |
| 543 | 20250313 | 101000 | 7400128565 | 7080 | 7090 | 7100 | 7080 | 7854 |
| 544 | 20250313 | 100900 | 7344483635 | 7090 | 7090 | 7100 | 7080 | 3773 |
| 545 | 20250313 | 100800 | 7317719095 | 7090 | 7100 | 7100 | 7080 | 569 |
| 546 | 20250313 | 100700 | 7313687925 | 7090 | 7100 | 7100 | 7090 | 1776 |
| 547 | 20250313 | 100600 | 7301090715 | 7100 | 7080 | 7100 | 7070 | 16616 |
| 548 | 20250313 | 100500 | 7183447255 | 7070 | 7075 | 7080 | 7070 | 2294 |
| 549 | 20250313 | 100400 | 7167219320 | 7070 | 7075 | 7075 | 7070 | 4316 |
| 550 | 20250313 | 100300 | 7136703295 | 7070 | 7070 | 7075 | 7070 | 6658 |
| 551 | 20250313 | 100200 | 7089626025 | 7070 | 7090 | 7090 | 7070 | 20192 |
| 552 | 20250313 | 100100 | 6946677000 | 7080 | 7090 | 7090 | 7080 | 6665 |
| 553 | 20250313 | 100000 | 6899428845 | 7090 | 7100 | 7100 | 7090 | 14560 |
| 554 | 20250313 | 095900 | 6796186765 | 7100 | 7090 | 7105 | 7090 | 1722 |
| 555 | 20250313 | 095800 | 6783967865 | 7100 | 7100 | 7110 | 7080 | 17133 |
| 556 | 20250313 | 095700 | 6662497245 | 7090 | 7100 | 7110 | 7090 | 5268 |
| 557 | 20250313 | 095600 | 6625096745 | 7100 | 7110 | 7110 | 7100 | 10940 |
| 558 | 20250313 | 095500 | 6547416365 | 7110 | 7120 | 7120 | 7110 | 2225 |
| 559 | 20250313 | 095400 | 6531594315 | 7120 | 7100 | 7120 | 7100 | 3966 |
| 560 | 20250313 | 095300 | 6503428405 | 7100 | 7120 | 7120 | 7100 | 7296 |
| 561 | 20250313 | 095200 | 6451610325 | 7120 | 7120 | 7140 | 7110 | 863 |
| 562 | 20250313 | 095100 | 6445464795 | 7120 | 7140 | 7140 | 7110 | 7297 |
| 563 | 20250313 | 095000 | 6393548325 | 7140 | 7120 | 7150 | 7110 | 10613 |
| 564 | 20250313 | 094900 | 6317883685 | 7110 | 7110 | 7110 | 7100 | 6046 |
| 565 | 20250313 | 094800 | 6274913785 | 7110 | 7120 | 7120 | 7110 | 3250 |
| 566 | 20250313 | 094700 | 6251805205 | 7120 | 7120 | 7130 | 7120 | 2132 |
| 567 | 20250313 | 094600 | 6236624985 | 7130 | 7110 | 7130 | 7110 | 6210 |
| 568 | 20250313 | 094500 | 6192449555 | 7100 | 7130 | 7130 | 7100 | 3135 |
| 569 | 20250313 | 094400 | 6170149525 | 7130 | 7110 | 7130 | 7110 | 1712 |
| 570 | 20250313 | 094300 | 6157951895 | 7130 | 7110 | 7130 | 7100 | 3174 |
| 571 | 20250313 | 094200 | 6135357435 | 7100 | 7090 | 7100 | 7080 | 7669 |
| 572 | 20250313 | 094100 | 6080980305 | 7090 | 7100 | 7120 | 7085 | 7511 |
| 573 | 20250313 | 094000 | 6027674125 | 7100 | 7120 | 7130 | 7100 | 7233 |
| 574 | 20250313 | 093900 | 5976246845 | 7120 | 7130 | 7140 | 7120 | 1892 |
| 575 | 20250313 | 093800 | 5962759625 | 7130 | 7130 | 7140 | 7130 | 2634 |
| 576 | 20250313 | 093700 | 5943976915 | 7130 | 7130 | 7140 | 7110 | 6634 |
| 577 | 20250313 | 093600 | 5896708285 | 7130 | 7120 | 7140 | 7080 | 19034 |
| 578 | 20250313 | 093500 | 5761354915 | 7130 | 7130 | 7140 | 7120 | 4543 |
| 579 | 20250313 | 093400 | 5728962330 | 7120 | 7105 | 7130 | 7105 | 8535 |
| 580 | 20250313 | 093300 | 5668254945 | 7100 | 7080 | 7110 | 7080 | 13342 |
| 581 | 20250313 | 093200 | 5573658715 | 7090 | 7090 | 7100 | 7080 | 30064 |
| 582 | 20250313 | 093100 | 5360566275 | 7100 | 7120 | 7120 | 7090 | 20336 |
| 583 | 20250313 | 093000 | 5216130005 | 7110 | 7150 | 7150 | 7110 | 12788 |
| 584 | 20250313 | 092900 | 5125050415 | 7140 | 7150 | 7150 | 7140 | 2780 |
| 585 | 20250313 | 092800 | 5105197655 | 7150 | 7140 | 7150 | 7140 | 2587 |
| 586 | 20250313 | 092700 | 5086722795 | 7150 | 7190 | 7190 | 7140 | 17013 |
| 587 | 20250313 | 092600 | 4964934325 | 7180 | 7180 | 7200 | 7160 | 13491 |
| 588 | 20250313 | 092500 | 4867998895 | 7170 | 7160 | 7170 | 7140 | 9116 |
| 589 | 20250313 | 092400 | 4802799365 | 7160 | 7150 | 7170 | 7140 | 9055 |
| 590 | 20250313 | 092300 | 4738003665 | 7150 | 7180 | 7200 | 7150 | 16103 |
| 591 | 20250313 | 092200 | 4622411265 | 7180 | 7160 | 7180 | 7160 | 15373 |
| 592 | 20250313 | 092100 | 4512158565 | 7170 | 7125 | 7170 | 7120 | 19590 |
| 593 | 20250313 | 092000 | 4372047625 | 7120 | 7120 | 7140 | 7120 | 3084 |
| 594 | 20250313 | 091900 | 4350087185 | 7120 | 7120 | 7150 | 7120 | 5589 |
| 595 | 20250313 | 091800 | 4310199035 | 7140 | 7110 | 7140 | 7100 | 12348 |
| 596 | 20250313 | 091700 | 4222171785 | 7110 | 7120 | 7140 | 7110 | 6341 |
| 597 | 20250313 | 091600 | 4177027425 | 7110 | 7160 | 7160 | 7100 | 8078 |
| 598 | 20250313 | 091500 | 4119488965 | 7160 | 7100 | 7160 | 7100 | 14709 |
| 599 | 20250313 | 091400 | 4014680425 | 7100 | 7110 | 7130 | 7080 | 44768 |
| 600 | 20250313 | 091300 | 3697242005 | 7110 | 7120 | 7150 | 7110 | 6094 |
| 601 | 20250313 | 091200 | 3653813145 | 7150 | 7150 | 7150 | 7110 | 15119 |
| 602 | 20250313 | 091100 | 3545980305 | 7160 | 7150 | 7180 | 7140 | 12236 |
| 603 | 20250313 | 091000 | 3458441770 | 7150 | 7170 | 7190 | 7140 | 22572 |
| 604 | 20250313 | 090900 | 3296612170 | 7180 | 7170 | 7200 | 7160 | 34966 |
| 605 | 20250313 | 090800 | 3045668370 | 7180 | 7100 | 7180 | 7080 | 21478 |
| 606 | 20250313 | 090700 | 2892325520 | 7100 | 7100 | 7110 | 7070 | 12373 |
| 607 | 20250313 | 090600 | 2804564090 | 7100 | 7120 | 7150 | 7090 | 26389 |
| 608 | 20250313 | 090500 | 2616523595 | 7120 | 7070 | 7120 | 7050 | 18180 |
| 609 | 20250313 | 090400 | 2487969435 | 7060 | 7050 | 7070 | 7030 | 44552 |
| 610 | 20250313 | 090300 | 2174351900 | 7050 | 7090 | 7090 | 7050 | 81582 |
| 611 | 20250313 | 090200 | 1597684800 | 7090 | 7100 | 7120 | 7090 | 52099 |
| 612 | 20250313 | 090100 | 1227787070 | 7100 | 7140 | 7160 | 7100 | 91490 |
| 613 | 20250313 | 090000 | 575877610 | 7140 | 7200 | 7230 | 7140 | 77691 |