36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 204400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 3 | 20230623 | 204300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230623 | 204200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230623 | 204100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230623 | 204000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230623 | 203900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230623 | 203800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230623 | 203700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230623 | 203600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230623 | 203500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230623 | 203400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230623 | 203300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230623 | 203200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230623 | 203100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230623 | 203000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230623 | 202900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230623 | 202800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230623 | 202700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230623 | 202600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230623 | 202500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230623 | 202400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230623 | 202300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230623 | 202200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230623 | 202100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230623 | 202000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230623 | 201900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230623 | 201800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230623 | 201700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230623 | 201600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230623 | 201500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230623 | 201400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 33 | 20230623 | 201300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230623 | 201200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230623 | 201100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230623 | 201000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230623 | 200900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230623 | 200800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230623 | 200700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230623 | 200600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230623 | 200500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230623 | 200400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230623 | 200300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230623 | 200200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230623 | 200100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230623 | 200000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230623 | 195900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230623 | 195800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230623 | 195700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230623 | 195600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230623 | 195500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230623 | 195400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230623 | 195300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230623 | 195200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230623 | 195100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230623 | 195000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230623 | 194900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230623 | 194800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230623 | 194700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230623 | 194600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230623 | 194500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230623 | 194400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 63 | 20230623 | 194300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230623 | 194200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230623 | 194100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230623 | 194000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230623 | 193900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230623 | 193800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230623 | 193700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230623 | 193600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230623 | 193500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230623 | 193400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230623 | 193300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230623 | 193200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230623 | 193100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230623 | 193000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230623 | 192900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230623 | 192800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230623 | 192700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230623 | 192600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230623 | 192500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230623 | 192400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230623 | 192300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230623 | 192200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230623 | 192100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230623 | 192000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230623 | 191900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230623 | 191800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230623 | 191700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230623 | 191600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230623 | 191500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230623 | 191400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 93 | 20230623 | 191300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230623 | 191200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230623 | 191100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230623 | 191000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230623 | 190900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230623 | 190800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230623 | 190700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230623 | 190600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230623 | 190500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230623 | 190400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230623 | 190300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230623 | 190200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230623 | 190100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230623 | 190000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230623 | 185900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230623 | 185800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230623 | 185700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230623 | 185600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230623 | 185500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230623 | 185400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230623 | 185300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230623 | 185200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230623 | 185100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230623 | 185000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230623 | 184900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230623 | 184800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230623 | 184700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230623 | 184600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230623 | 184500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230623 | 184400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 123 | 20230623 | 184300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230623 | 184200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230623 | 184100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230623 | 184000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230623 | 183900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230623 | 183800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230623 | 183700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230623 | 183600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230623 | 183500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230623 | 183400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230623 | 183300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230623 | 183200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230623 | 183100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230623 | 183000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230623 | 182900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230623 | 182800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230623 | 182700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230623 | 182600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230623 | 182500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230623 | 182400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230623 | 182300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230623 | 182200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230623 | 182100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230623 | 182000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230623 | 181900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230623 | 181800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230623 | 181700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230623 | 181600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230623 | 181500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230623 | 181400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 153 | 20230623 | 181300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230623 | 181200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230623 | 181100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230623 | 181000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230623 | 180900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230623 | 180800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230623 | 180700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230623 | 180600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230623 | 180500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230623 | 180400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230623 | 180300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230623 | 180200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230623 | 180100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230623 | 180000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230623 | 175900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230623 | 175800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230623 | 175700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230623 | 175600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230623 | 175500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230623 | 175400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230623 | 175300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230623 | 175200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230623 | 175100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230623 | 175000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230623 | 174900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230623 | 174800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230623 | 174700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230623 | 174600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230623 | 174500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230623 | 174400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 183 | 20230623 | 174300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230623 | 174200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230623 | 174100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230623 | 174000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230623 | 173900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230623 | 173800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230623 | 173700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230623 | 173600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230623 | 173500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230623 | 173400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230623 | 173300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230623 | 173200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230623 | 173100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230623 | 173000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230623 | 172900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230623 | 172800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230623 | 172700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230623 | 172600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230623 | 172500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230623 | 172400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230623 | 172300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230623 | 172200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230623 | 172100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230623 | 172000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230623 | 171900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230623 | 171800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230623 | 171700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230623 | 171600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230623 | 171500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230623 | 171400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 213 | 20230623 | 171300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230623 | 171200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230623 | 171100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230623 | 171000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230623 | 170900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230623 | 170800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20230623 | 170700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230623 | 170600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230623 | 170500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230623 | 170400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230623 | 170300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230623 | 170200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230623 | 170100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230623 | 170000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230623 | 165900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230623 | 165800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230623 | 165700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20230623 | 165600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20230623 | 165500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230623 | 165400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 233 | 20230623 | 165300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 234 | 20230623 | 165200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 235 | 20230623 | 165100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 236 | 20230623 | 165000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 237 | 20230623 | 164900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 238 | 20230623 | 164800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 239 | 20230623 | 164700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 240 | 20230623 | 164600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 241 | 20230623 | 164500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 242 | 20230623 | 164400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 243 | 20230623 | 164300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 244 | 20230623 | 164200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 245 | 20230623 | 164100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 246 | 20230623 | 164000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 247 | 20230623 | 163900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 248 | 20230623 | 163800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 249 | 20230623 | 163700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 250 | 20230623 | 163600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 251 | 20230623 | 163500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 252 | 20230623 | 163400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 253 | 20230623 | 163300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 254 | 20230623 | 163200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 255 | 20230623 | 163100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 256 | 20230623 | 163000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 257 | 20230623 | 162900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 258 | 20230623 | 162800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 259 | 20230623 | 162700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 260 | 20230623 | 162600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 261 | 20230623 | 162500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 262 | 20230623 | 162400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 263 | 20230623 | 162300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 264 | 20230623 | 162200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 265 | 20230623 | 162100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 266 | 20230623 | 162000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 267 | 20230623 | 161900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 268 | 20230623 | 161800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 269 | 20230623 | 161700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 270 | 20230623 | 161600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 271 | 20230623 | 161500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 272 | 20230623 | 161400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 273 | 20230623 | 161300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 274 | 20230623 | 161200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 275 | 20230623 | 161100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 276 | 20230623 | 161000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 277 | 20230623 | 160900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 278 | 20230623 | 160800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 279 | 20230623 | 160700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 280 | 20230623 | 160600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 281 | 20230623 | 160500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 282 | 20230623 | 160400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 283 | 20230623 | 160300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 284 | 20230623 | 160200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 285 | 20230623 | 160100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 286 | 20230623 | 160000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 287 | 20230623 | 155900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 288 | 20230623 | 155800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 289 | 20230623 | 155700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 290 | 20230623 | 155600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 291 | 20230623 | 155500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 292 | 20230623 | 155400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 293 | 20230623 | 155300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 294 | 20230623 | 155200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 295 | 20230623 | 155100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 296 | 20230623 | 155000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 297 | 20230623 | 154900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 298 | 20230623 | 154800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 299 | 20230623 | 154700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 300 | 20230623 | 154600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 301 | 20230623 | 154500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 302 | 20230623 | 154400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 303 | 20230623 | 154300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 304 | 20230623 | 154200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 305 | 20230623 | 154100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 306 | 20230623 | 154000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 307 | 20230623 | 153900 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 308 | 20230623 | 153800 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 309 | 20230623 | 153700 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 310 | 20230623 | 153600 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 311 | 20230623 | 153500 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 312 | 20230623 | 153400 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 313 | 20230623 | 153300 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 314 | 20230623 | 153200 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 315 | 20230623 | 153100 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 0 |
| 316 | 20230623 | 153000 | 81970102750 | 5120 | 5120 | 5120 | 5120 | 222616 |
| 317 | 20230623 | 152900 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 318 | 20230623 | 152800 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 319 | 20230623 | 152700 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 320 | 20230623 | 152600 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 321 | 20230623 | 152500 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 322 | 20230623 | 152400 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 323 | 20230623 | 152300 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 324 | 20230623 | 152200 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 325 | 20230623 | 152100 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 326 | 20230623 | 152000 | 80830308830 | 5070 | 5070 | 5070 | 5070 | 0 |
| 327 | 20230623 | 151900 | 80830308830 | 5070 | 5080 | 5090 | 5050 | 62664 |
| 328 | 20230623 | 151800 | 80512735190 | 5080 | 5050 | 5080 | 5050 | 46319 |
| 329 | 20230623 | 151700 | 80278094740 | 5060 | 5080 | 5090 | 5040 | 65780 |
| 330 | 20230623 | 151600 | 79945147660 | 5070 | 5100 | 5110 | 5050 | 76060 |
| 331 | 20230623 | 151500 | 79559263390 | 5100 | 5110 | 5150 | 5100 | 113318 |
| 332 | 20230623 | 151400 | 78978713970 | 5110 | 5100 | 5190 | 5080 | 250755 |
| 333 | 20230623 | 151300 | 77690252520 | 5080 | 5020 | 5110 | 5020 | 109153 |
| 334 | 20230623 | 151200 | 77135956190 | 5020 | 5030 | 5040 | 5020 | 15715 |
| 335 | 20230623 | 151100 | 77056927650 | 5030 | 5050 | 5050 | 5030 | 10836 |
| 336 | 20230623 | 151000 | 77002291430 | 5050 | 5040 | 5050 | 5020 | 25149 |
| 337 | 20230623 | 150900 | 76875491730 | 5040 | 5030 | 5050 | 5020 | 10932 |
| 338 | 20230623 | 150800 | 76820462770 | 5030 | 5040 | 5040 | 5020 | 20200 |
| 339 | 20230623 | 150700 | 76718920250 | 5040 | 5040 | 5050 | 5030 | 24456 |
| 340 | 20230623 | 150600 | 76595643390 | 5040 | 5020 | 5040 | 5020 | 16533 |
| 341 | 20230623 | 150500 | 76512467350 | 5030 | 5020 | 5030 | 5020 | 9350 |
| 342 | 20230623 | 150400 | 76465516910 | 5020 | 5020 | 5030 | 5010 | 9967 |
| 343 | 20230623 | 150300 | 76415480530 | 5020 | 5020 | 5020 | 5000 | 21948 |
| 344 | 20230623 | 150200 | 76305493340 | 5010 | 5030 | 5030 | 5000 | 58693 |
| 345 | 20230623 | 150100 | 76011013060 | 5030 | 5040 | 5050 | 5030 | 38830 |
| 346 | 20230623 | 150000 | 75815266550 | 5040 | 5050 | 5060 | 5030 | 68898 |
| 347 | 20230623 | 145900 | 75467870700 | 5050 | 5010 | 5060 | 5000 | 74199 |
| 348 | 20230623 | 145800 | 75094514920 | 5010 | 4975 | 5010 | 4970 | 54493 |
| 349 | 20230623 | 145700 | 74822494180 | 4975 | 4980 | 4980 | 4970 | 7550 |
| 350 | 20230623 | 145600 | 74784929810 | 4980 | 4965 | 4980 | 4965 | 5682 |
| 351 | 20230623 | 145500 | 74756664860 | 4970 | 4975 | 4975 | 4970 | 6093 |
| 352 | 20230623 | 145400 | 74726367600 | 4970 | 4965 | 4975 | 4965 | 10062 |
| 353 | 20230623 | 145300 | 74676351520 | 4970 | 4970 | 4975 | 4965 | 6722 |
| 354 | 20230623 | 145200 | 74642943150 | 4970 | 4975 | 4975 | 4970 | 4869 |
| 355 | 20230623 | 145100 | 74618733870 | 4975 | 4955 | 4975 | 4955 | 13195 |
| 356 | 20230623 | 145000 | 74553206870 | 4960 | 4965 | 4965 | 4945 | 7879 |
| 357 | 20230623 | 144900 | 74514188935 | 4960 | 4970 | 4970 | 4960 | 5973 |
| 358 | 20230623 | 144800 | 74484548540 | 4970 | 4965 | 4970 | 4965 | 2940 |
| 359 | 20230623 | 144700 | 74469949880 | 4975 | 4970 | 4975 | 4970 | 6603 |
| 360 | 20230623 | 144600 | 74437127755 | 4965 | 4965 | 4970 | 4965 | 3176 |
| 361 | 20230623 | 144500 | 74421348960 | 4960 | 4960 | 4965 | 4955 | 2690 |
| 362 | 20230623 | 144400 | 74408010775 | 4960 | 4975 | 4975 | 4960 | 11441 |
| 363 | 20230623 | 144300 | 74351160820 | 4975 | 4970 | 4980 | 4970 | 8774 |
| 364 | 20230623 | 144200 | 74307514360 | 4970 | 4960 | 4975 | 4960 | 16595 |
| 365 | 20230623 | 144100 | 74225019410 | 4965 | 4955 | 4965 | 4950 | 6251 |
| 366 | 20230623 | 144000 | 74194034880 | 4955 | 4945 | 4960 | 4940 | 10861 |
| 367 | 20230623 | 143900 | 74140266295 | 4950 | 4955 | 4960 | 4940 | 24451 |
| 368 | 20230623 | 143800 | 74019400545 | 4950 | 4945 | 4965 | 4945 | 9710 |
| 369 | 20230623 | 143700 | 73971276950 | 4950 | 4965 | 4970 | 4950 | 13009 |
| 370 | 20230623 | 143600 | 73906785795 | 4970 | 4975 | 4975 | 4965 | 10666 |
| 371 | 20230623 | 143500 | 73853736205 | 4970 | 4975 | 4975 | 4970 | 5432 |
| 372 | 20230623 | 143400 | 73826734215 | 4970 | 4960 | 4970 | 4955 | 5825 |
| 373 | 20230623 | 143300 | 73797804240 | 4960 | 4950 | 4960 | 4945 | 9274 |
| 374 | 20230623 | 143200 | 73751884455 | 4950 | 4960 | 4960 | 4950 | 5290 |
| 375 | 20230623 | 143100 | 73725681685 | 4960 | 4950 | 4965 | 4945 | 10997 |
| 376 | 20230623 | 143000 | 73671195780 | 4950 | 4955 | 4955 | 4950 | 10979 |
| 377 | 20230623 | 142900 | 73616841855 | 4955 | 4965 | 4965 | 4945 | 14046 |
| 378 | 20230623 | 142800 | 73547246645 | 4960 | 4960 | 4970 | 4960 | 16763 |
| 379 | 20230623 | 142700 | 73464039070 | 4960 | 4975 | 4980 | 4950 | 24655 |
| 380 | 20230623 | 142600 | 73341604955 | 4975 | 4930 | 4975 | 4925 | 45330 |
| 381 | 20230623 | 142500 | 73116927650 | 4930 | 4940 | 4940 | 4930 | 7095 |
| 382 | 20230623 | 142400 | 73081888845 | 4945 | 4945 | 4945 | 4940 | 18420 |
| 383 | 20230623 | 142300 | 72990856790 | 4940 | 4910 | 4940 | 4910 | 22309 |
| 384 | 20230623 | 142200 | 72880998675 | 4910 | 4920 | 4920 | 4910 | 6397 |
| 385 | 20230623 | 142100 | 72849563910 | 4920 | 4920 | 4925 | 4915 | 3931 |
| 386 | 20230623 | 142000 | 72830219530 | 4920 | 4915 | 4925 | 4915 | 8023 |
| 387 | 20230623 | 141900 | 72790757030 | 4920 | 4925 | 4930 | 4920 | 6035 |
| 388 | 20230623 | 141800 | 72761038835 | 4925 | 4915 | 4925 | 4915 | 5926 |
| 389 | 20230623 | 141700 | 72731896975 | 4915 | 4935 | 4940 | 4915 | 17653 |
| 390 | 20230623 | 141600 | 72644875370 | 4935 | 4930 | 4940 | 4925 | 15520 |
| 391 | 20230623 | 141500 | 72568309710 | 4930 | 4915 | 4930 | 4915 | 14764 |
| 392 | 20230623 | 141400 | 72495622835 | 4915 | 4920 | 4920 | 4905 | 7974 |
| 393 | 20230623 | 141300 | 72456439160 | 4920 | 4895 | 4920 | 4890 | 11847 |
| 394 | 20230623 | 141200 | 72398266825 | 4890 | 4905 | 4905 | 4890 | 4672 |
| 395 | 20230623 | 141100 | 72375392185 | 4905 | 4905 | 4905 | 4900 | 4151 |
| 396 | 20230623 | 141000 | 72355047650 | 4905 | 4910 | 4915 | 4900 | 6261 |
| 397 | 20230623 | 140900 | 72324316595 | 4895 | 4895 | 4910 | 4890 | 3814 |
| 398 | 20230623 | 140800 | 72305618970 | 4895 | 4895 | 4900 | 4880 | 9645 |
| 399 | 20230623 | 140700 | 72258425485 | 4900 | 4880 | 4905 | 4880 | 10308 |
| 400 | 20230623 | 140600 | 72207925985 | 4890 | 4870 | 4890 | 4870 | 5953 |
| 401 | 20230623 | 140500 | 72178890685 | 4870 | 4875 | 4875 | 4865 | 3358 |
| 402 | 20230623 | 140400 | 72162539125 | 4870 | 4870 | 4875 | 4870 | 3088 |
| 403 | 20230623 | 140300 | 72147498275 | 4870 | 4870 | 4880 | 4865 | 5301 |
| 404 | 20230623 | 140200 | 72121668800 | 4870 | 4880 | 4885 | 4865 | 5366 |
| 405 | 20230623 | 140100 | 72095526400 | 4880 | 4870 | 4885 | 4865 | 9867 |
| 406 | 20230623 | 140000 | 72047412595 | 4870 | 4880 | 4880 | 4870 | 6985 |
| 407 | 20230623 | 135900 | 72013373505 | 4880 | 4880 | 4890 | 4875 | 4401 |
| 408 | 20230623 | 135800 | 71991904250 | 4885 | 4885 | 4895 | 4875 | 21621 |
| 409 | 20230623 | 135700 | 71886326070 | 4885 | 4890 | 4895 | 4885 | 2896 |
| 410 | 20230623 | 135600 | 71872173525 | 4890 | 4885 | 4895 | 4885 | 1554 |
| 411 | 20230623 | 135500 | 71864576850 | 4885 | 4890 | 4900 | 4885 | 9869 |
| 412 | 20230623 | 135400 | 71816290635 | 4890 | 4905 | 4910 | 4890 | 9232 |
| 413 | 20230623 | 135300 | 71771082050 | 4910 | 4900 | 4910 | 4895 | 7977 |
| 414 | 20230623 | 135200 | 71731988270 | 4910 | 4920 | 4920 | 4900 | 38255 |
| 415 | 20230623 | 135100 | 71544215680 | 4915 | 4905 | 4925 | 4900 | 12739 |
| 416 | 20230623 | 135000 | 71481613285 | 4900 | 4895 | 4915 | 4895 | 8780 |
| 417 | 20230623 | 134900 | 71438548220 | 4895 | 4900 | 4900 | 4885 | 3570 |
| 418 | 20230623 | 134800 | 71421106360 | 4885 | 4895 | 4905 | 4880 | 7392 |
| 419 | 20230623 | 134700 | 71384914120 | 4890 | 4890 | 4900 | 4880 | 2109 |
| 420 | 20230623 | 134600 | 71374606330 | 4885 | 4900 | 4900 | 4880 | 3608 |
| 421 | 20230623 | 134500 | 71356933855 | 4900 | 4895 | 4900 | 4875 | 6164 |
| 422 | 20230623 | 134400 | 71326795970 | 4890 | 4885 | 4890 | 4875 | 2630 |
| 423 | 20230623 | 134300 | 71313956525 | 4885 | 4885 | 4885 | 4870 | 3823 |
| 424 | 20230623 | 134200 | 71295304460 | 4880 | 4895 | 4895 | 4880 | 9622 |
| 425 | 20230623 | 134100 | 71248255380 | 4895 | 4885 | 4895 | 4865 | 22733 |
| 426 | 20230623 | 134000 | 71137205265 | 4890 | 4870 | 4890 | 4860 | 14176 |
| 427 | 20230623 | 133900 | 71068093230 | 4870 | 4860 | 4870 | 4850 | 12827 |
| 428 | 20230623 | 133800 | 71005824135 | 4860 | 4870 | 4880 | 4860 | 7112 |
| 429 | 20230623 | 133700 | 70971216060 | 4880 | 4870 | 4880 | 4865 | 3457 |
| 430 | 20230623 | 133600 | 70954381335 | 4865 | 4865 | 4885 | 4855 | 7719 |
| 431 | 20230623 | 133500 | 70916831040 | 4865 | 4860 | 4870 | 4855 | 9342 |
| 432 | 20230623 | 133400 | 70871406275 | 4860 | 4860 | 4865 | 4860 | 3884 |
| 433 | 20230623 | 133300 | 70852527460 | 4865 | 4870 | 4870 | 4855 | 9576 |
| 434 | 20230623 | 133200 | 70806010435 | 4870 | 4870 | 4875 | 4860 | 14890 |
| 435 | 20230623 | 133100 | 70733556510 | 4870 | 4880 | 4895 | 4870 | 5567 |
| 436 | 20230623 | 133000 | 70706387525 | 4885 | 4890 | 4895 | 4875 | 15813 |
| 437 | 20230623 | 132900 | 70629229505 | 4890 | 4875 | 4890 | 4860 | 14903 |
| 438 | 20230623 | 132800 | 70556627405 | 4875 | 4860 | 4890 | 4860 | 7736 |
| 439 | 20230623 | 132700 | 70518911835 | 4875 | 4875 | 4880 | 4850 | 36611 |
| 440 | 20230623 | 132600 | 70340835405 | 4880 | 4895 | 4895 | 4875 | 10794 |
| 441 | 20230623 | 132500 | 70288130815 | 4890 | 4905 | 4905 | 4890 | 10168 |
| 442 | 20230623 | 132400 | 70238309810 | 4905 | 4920 | 4920 | 4905 | 18271 |
| 443 | 20230623 | 132300 | 70148561085 | 4920 | 4910 | 4925 | 4910 | 12049 |
| 444 | 20230623 | 132200 | 70089329955 | 4910 | 4915 | 4915 | 4910 | 2879 |
| 445 | 20230623 | 132100 | 70075186565 | 4915 | 4905 | 4920 | 4905 | 6296 |
| 446 | 20230623 | 132000 | 70044244190 | 4905 | 4910 | 4920 | 4905 | 6254 |
| 447 | 20230623 | 131900 | 70013531600 | 4915 | 4925 | 4925 | 4905 | 14140 |
| 448 | 20230623 | 131800 | 69944037710 | 4920 | 4915 | 4925 | 4910 | 5150 |
| 449 | 20230623 | 131700 | 69918713145 | 4915 | 4915 | 4915 | 4905 | 18399 |
| 450 | 20230623 | 131600 | 69828344880 | 4910 | 4900 | 4920 | 4880 | 23557 |
| 451 | 20230623 | 131500 | 69712891135 | 4900 | 4890 | 4900 | 4865 | 29619 |
| 452 | 20230623 | 131400 | 69568432140 | 4890 | 4900 | 4900 | 4880 | 9972 |
| 453 | 20230623 | 131300 | 69519649050 | 4900 | 4905 | 4910 | 4875 | 26067 |
| 454 | 20230623 | 131200 | 69392197365 | 4910 | 4910 | 4910 | 4895 | 18160 |
| 455 | 20230623 | 131100 | 69303192315 | 4905 | 4910 | 4910 | 4900 | 10242 |
| 456 | 20230623 | 131000 | 69252965040 | 4915 | 4895 | 4915 | 4885 | 28346 |
| 457 | 20230623 | 130900 | 69114192360 | 4900 | 4910 | 4910 | 4895 | 15330 |
| 458 | 20230623 | 130800 | 69039021955 | 4910 | 4895 | 4910 | 4880 | 64133 |
| 459 | 20230623 | 130700 | 68725643690 | 4895 | 4885 | 4905 | 4880 | 25145 |
| 460 | 20230623 | 130600 | 68602678475 | 4890 | 4930 | 4930 | 4870 | 146917 |
| 461 | 20230623 | 130500 | 67883052885 | 4925 | 4945 | 4955 | 4925 | 26738 |
| 462 | 20230623 | 130400 | 67751199435 | 4945 | 4960 | 4965 | 4945 | 9554 |
| 463 | 20230623 | 130300 | 67703854850 | 4955 | 4940 | 4955 | 4940 | 11095 |
| 464 | 20230623 | 130200 | 67648947020 | 4940 | 4950 | 4950 | 4930 | 13437 |
| 465 | 20230623 | 130100 | 67582604935 | 4930 | 4940 | 4955 | 4930 | 38451 |
| 466 | 20230623 | 130000 | 67392851920 | 4945 | 4955 | 4960 | 4945 | 20711 |
| 467 | 20230623 | 125900 | 67290337650 | 4950 | 4965 | 4970 | 4950 | 21111 |
| 468 | 20230623 | 125800 | 67185645405 | 4965 | 4980 | 4985 | 4965 | 19152 |
| 469 | 20230623 | 125700 | 67090416665 | 4970 | 4975 | 4980 | 4960 | 20653 |
| 470 | 20230623 | 125600 | 66987847570 | 4975 | 4985 | 4985 | 4975 | 11909 |
| 471 | 20230623 | 125500 | 66928570935 | 4980 | 4965 | 4990 | 4965 | 16816 |
| 472 | 20230623 | 125400 | 66844957290 | 4965 | 4965 | 4975 | 4965 | 8600 |
| 473 | 20230623 | 125300 | 66802226835 | 4970 | 4975 | 4980 | 4960 | 17610 |
| 474 | 20230623 | 125200 | 66714744255 | 4975 | 4985 | 4990 | 4975 | 10145 |
| 475 | 20230623 | 125100 | 66664195835 | 4980 | 4980 | 4990 | 4980 | 7880 |
| 476 | 20230623 | 125000 | 66624927735 | 4980 | 5010 | 5010 | 4980 | 45958 |
| 477 | 20230623 | 124900 | 66395236965 | 5010 | 4980 | 5010 | 4975 | 33293 |
| 478 | 20230623 | 124800 | 66229067070 | 4975 | 4960 | 4980 | 4955 | 19963 |
| 479 | 20230623 | 124700 | 66129967780 | 4960 | 4955 | 4975 | 4920 | 116605 |
| 480 | 20230623 | 124600 | 65553609755 | 4960 | 4955 | 4975 | 4950 | 45902 |
| 481 | 20230623 | 124500 | 65325857910 | 4955 | 4940 | 4965 | 4930 | 62963 |
| 482 | 20230623 | 124400 | 65014103495 | 4940 | 5010 | 5020 | 4930 | 188072 |
| 483 | 20230623 | 124300 | 64080148265 | 5010 | 5040 | 5040 | 5010 | 38517 |
| 484 | 20230623 | 124200 | 63886749335 | 5040 | 5020 | 5060 | 5020 | 23261 |
| 485 | 20230623 | 124100 | 63769467025 | 5030 | 5070 | 5070 | 5020 | 46260 |
| 486 | 20230623 | 124000 | 63536331555 | 5070 | 5070 | 5080 | 5030 | 44160 |
| 487 | 20230623 | 123900 | 63313245095 | 5080 | 5080 | 5090 | 5070 | 66719 |
| 488 | 20230623 | 123800 | 62974203985 | 5090 | 5020 | 5090 | 5010 | 85914 |
| 489 | 20230623 | 123700 | 62538876475 | 5020 | 5050 | 5050 | 5010 | 58971 |
| 490 | 20230623 | 123600 | 62241995845 | 5040 | 4985 | 5050 | 4980 | 87644 |
| 491 | 20230623 | 123500 | 61803366840 | 4985 | 5000 | 5010 | 4985 | 66859 |
| 492 | 20230623 | 123400 | 61469268385 | 5000 | 5020 | 5020 | 4995 | 37347 |
| 493 | 20230623 | 123300 | 61282355810 | 5020 | 5020 | 5030 | 4995 | 129985 |
| 494 | 20230623 | 123200 | 60631596565 | 5030 | 5020 | 5040 | 5010 | 68198 |
| 495 | 20230623 | 123100 | 60289100585 | 5020 | 5050 | 5060 | 5000 | 149207 |
| 496 | 20230623 | 123000 | 59540864445 | 5030 | 5090 | 5100 | 5030 | 59348 |
| 497 | 20230623 | 122900 | 59241100345 | 5080 | 5140 | 5140 | 5050 | 48744 |
| 498 | 20230623 | 122800 | 58992296255 | 5130 | 5080 | 5140 | 5040 | 149233 |
| 499 | 20230623 | 122700 | 58235278695 | 5070 | 5120 | 5120 | 5030 | 247160 |
| 500 | 20230623 | 122600 | 56982280785 | 5120 | 5150 | 5170 | 5110 | 139338 |
| 501 | 20230623 | 122500 | 56266273645 | 5140 | 5120 | 5180 | 5110 | 204812 |
| 502 | 20230623 | 122400 | 55214618295 | 5120 | 5190 | 5210 | 5120 | 169646 |
| 503 | 20230623 | 122300 | 54339299085 | 5190 | 5240 | 5260 | 5180 | 54122 |
| 504 | 20230623 | 122200 | 54057116505 | 5200 | 5260 | 5270 | 5200 | 54467 |
| 505 | 20230623 | 122100 | 53771671725 | 5270 | 5210 | 5290 | 5210 | 112657 |
| 506 | 20230623 | 122000 | 53178503705 | 5220 | 5220 | 5240 | 5170 | 136117 |
| 507 | 20230623 | 121900 | 52471217495 | 5220 | 5280 | 5300 | 5200 | 175944 |
| 508 | 20230623 | 121800 | 51547920835 | 5290 | 5250 | 5300 | 5230 | 113198 |
| 509 | 20230623 | 121700 | 50950701945 | 5240 | 5220 | 5250 | 5210 | 112637 |
| 510 | 20230623 | 121600 | 50361936955 | 5220 | 5270 | 5280 | 5220 | 114753 |
| 511 | 20230623 | 121500 | 49759900895 | 5270 | 5290 | 5310 | 5230 | 150913 |
| 512 | 20230623 | 121400 | 48966026165 | 5290 | 5290 | 5350 | 5270 | 492403 |
| 513 | 20230623 | 121300 | 46350358285 | 5290 | 5250 | 5300 | 5240 | 199820 |
| 514 | 20230623 | 121200 | 45296056655 | 5240 | 5140 | 5300 | 5140 | 386038 |
| 515 | 20230623 | 121100 | 43268600805 | 5140 | 5160 | 5160 | 5090 | 141744 |
| 516 | 20230623 | 121000 | 42542843495 | 5160 | 5180 | 5180 | 5140 | 106498 |
| 517 | 20230623 | 120900 | 41993489315 | 5180 | 5200 | 5200 | 5160 | 90933 |
| 518 | 20230623 | 120800 | 41522662865 | 5200 | 5220 | 5220 | 5190 | 51974 |
| 519 | 20230623 | 120700 | 41252213015 | 5210 | 5250 | 5250 | 5190 | 116491 |
| 520 | 20230623 | 120600 | 40643804225 | 5250 | 5220 | 5270 | 5200 | 100217 |
| 521 | 20230623 | 120500 | 40118408605 | 5210 | 5270 | 5280 | 5210 | 168885 |
| 522 | 20230623 | 120400 | 39233202695 | 5280 | 5190 | 5300 | 5170 | 382707 |
| 523 | 20230623 | 120300 | 37219620485 | 5180 | 5150 | 5200 | 5150 | 78623 |
| 524 | 20230623 | 120200 | 36812103805 | 5150 | 5160 | 5210 | 5130 | 148389 |
| 525 | 20230623 | 120100 | 36045224745 | 5160 | 5200 | 5220 | 5160 | 125095 |
| 526 | 20230623 | 120000 | 35396679405 | 5190 | 5210 | 5240 | 5170 | 175757 |
| 527 | 20230623 | 115900 | 34482635885 | 5220 | 5250 | 5270 | 5180 | 249083 |
| 528 | 20230623 | 115800 | 33180658855 | 5250 | 5230 | 5270 | 5190 | 465638 |
| 529 | 20230623 | 115700 | 30746232315 | 5230 | 5210 | 5230 | 5200 | 137127 |
| 530 | 20230623 | 115600 | 30031603135 | 5200 | 5200 | 5200 | 5200 | 0 |
| 531 | 20230623 | 115500 | 30031603135 | 5200 | 5140 | 5200 | 5120 | 345734 |
| 532 | 20230623 | 115400 | 28242705255 | 5130 | 5040 | 5140 | 5030 | 207242 |
| 533 | 20230623 | 115300 | 27184395785 | 5040 | 5030 | 5060 | 5010 | 77629 |
| 534 | 20230623 | 115200 | 26792920475 | 5040 | 5000 | 5040 | 4980 | 56823 |
| 535 | 20230623 | 115100 | 26507890145 | 5000 | 4970 | 5030 | 4965 | 96135 |
| 536 | 20230623 | 115000 | 26027677480 | 4965 | 5030 | 5040 | 4965 | 122019 |
| 537 | 20230623 | 114900 | 25419446735 | 5030 | 5040 | 5040 | 4995 | 97880 |
| 538 | 20230623 | 114800 | 24928865080 | 5040 | 5080 | 5090 | 5020 | 82340 |
| 539 | 20230623 | 114700 | 24512901290 | 5080 | 5020 | 5090 | 4990 | 167942 |
| 540 | 20230623 | 114600 | 23669513780 | 5020 | 5080 | 5100 | 5010 | 163972 |
| 541 | 20230623 | 114500 | 22841567690 | 5090 | 5060 | 5130 | 5060 | 98933 |
| 542 | 20230623 | 114400 | 22336905220 | 5070 | 5110 | 5120 | 5060 | 162653 |
| 543 | 20230623 | 114300 | 21508986970 | 5110 | 5140 | 5170 | 5100 | 176850 |
| 544 | 20230623 | 114200 | 20600553950 | 5130 | 5150 | 5160 | 5110 | 98159 |
| 545 | 20230623 | 114100 | 20096827810 | 5150 | 5170 | 5170 | 5110 | 276998 |
| 546 | 20230623 | 114000 | 18670756500 | 5170 | 5070 | 5180 | 5060 | 344491 |
| 547 | 20230623 | 113900 | 16901490420 | 5060 | 5120 | 5130 | 5060 | 290685 |
| 548 | 20230623 | 113800 | 15419559560 | 5120 | 5020 | 5120 | 5010 | 361180 |
| 549 | 20230623 | 113700 | 13590670870 | 5020 | 4950 | 5040 | 4945 | 249864 |
| 550 | 20230623 | 113600 | 12344062760 | 4950 | 4920 | 4955 | 4910 | 72663 |
| 551 | 20230623 | 113500 | 11985439310 | 4915 | 4955 | 4975 | 4915 | 128586 |
| 552 | 20230623 | 113400 | 11350010430 | 4955 | 4995 | 5000 | 4955 | 183007 |
| 553 | 20230623 | 113300 | 10439348745 | 4995 | 4860 | 5000 | 4860 | 557923 |
| 554 | 20230623 | 113200 | 7684304575 | 4860 | 4845 | 4875 | 4845 | 10263 |
| 555 | 20230623 | 113100 | 7634361250 | 4875 | 4845 | 4880 | 4830 | 40336 |
| 556 | 20230623 | 113000 | 7438209770 | 4845 | 4800 | 4850 | 4790 | 23481 |
| 557 | 20230623 | 112900 | 7324985665 | 4805 | 4785 | 4810 | 4775 | 14272 |
| 558 | 20230623 | 112800 | 7256573945 | 4785 | 4810 | 4810 | 4750 | 48869 |
| 559 | 20230623 | 112700 | 7023093985 | 4810 | 4815 | 4820 | 4805 | 29750 |
| 560 | 20230623 | 112600 | 6879963320 | 4815 | 4825 | 4830 | 4805 | 33181 |
| 561 | 20230623 | 112500 | 6720214785 | 4830 | 4860 | 4870 | 4820 | 51045 |
| 562 | 20230623 | 112400 | 6472511225 | 4865 | 4885 | 4885 | 4850 | 58385 |
| 563 | 20230623 | 112300 | 6188227585 | 4880 | 4875 | 4885 | 4870 | 100709 |
| 564 | 20230623 | 112200 | 5696799250 | 4870 | 4840 | 4875 | 4840 | 50104 |
| 565 | 20230623 | 112100 | 5453259765 | 4845 | 4810 | 4845 | 4805 | 28368 |
| 566 | 20230623 | 112000 | 5316270300 | 4810 | 4805 | 4840 | 4780 | 57295 |
| 567 | 20230623 | 111900 | 5041127395 | 4805 | 4860 | 4865 | 4795 | 63425 |
| 568 | 20230623 | 111800 | 4734581845 | 4860 | 4855 | 4870 | 4845 | 78386 |
| 569 | 20230623 | 111700 | 4353505170 | 4850 | 4800 | 4855 | 4800 | 68477 |
| 570 | 20230623 | 111600 | 4022149520 | 4800 | 4830 | 4830 | 4800 | 54582 |
| 571 | 20230623 | 111500 | 3759683375 | 4825 | 4800 | 4835 | 4795 | 99475 |
| 572 | 20230623 | 111400 | 3279798265 | 4800 | 4780 | 4820 | 4780 | 54534 |
| 573 | 20230623 | 111300 | 3017820120 | 4775 | 4760 | 4815 | 4740 | 46237 |
| 574 | 20230623 | 111200 | 2796534780 | 4760 | 4760 | 4815 | 4715 | 96693 |
| 575 | 20230623 | 111100 | 2333566175 | 4760 | 4750 | 4785 | 4710 | 61541 |
| 576 | 20230623 | 111000 | 2040509435 | 4760 | 4660 | 4770 | 4660 | 47740 |
| 577 | 20230623 | 110900 | 1814748170 | 4665 | 4670 | 4670 | 4665 | 163 |
| 578 | 20230623 | 110800 | 1813987275 | 4665 | 4665 | 4665 | 4665 | 50 |
| 579 | 20230623 | 110700 | 1813754025 | 4665 | 4660 | 4665 | 4660 | 31 |
| 580 | 20230623 | 110600 | 1813609560 | 4660 | 4660 | 4660 | 4655 | 991 |
| 581 | 20230623 | 110500 | 1808994305 | 4660 | 4660 | 4660 | 4660 | 132 |
| 582 | 20230623 | 110400 | 1808379185 | 4660 | 4660 | 4660 | 4660 | 120 |
| 583 | 20230623 | 110300 | 1807819985 | 4660 | 4660 | 4660 | 4660 | 10 |
| 584 | 20230623 | 110200 | 1807773385 | 4670 | 4670 | 4670 | 4670 | 40 |
| 585 | 20230623 | 110100 | 1807586585 | 4675 | 4675 | 4675 | 4675 | 150 |
| 586 | 20230623 | 110000 | 1806885335 | 4675 | 4660 | 4675 | 4660 | 450 |
| 587 | 20230623 | 105900 | 1804786385 | 4660 | 4660 | 4660 | 4660 | 100 |
| 588 | 20230623 | 105800 | 1804320385 | 4660 | 4660 | 4660 | 4660 | 1 |
| 589 | 20230623 | 105700 | 1804315725 | 4670 | 4675 | 4675 | 4670 | 182 |
| 590 | 20230623 | 105600 | 1803465735 | 4675 | 4670 | 4675 | 4670 | 210 |
| 591 | 20230623 | 105500 | 1802484985 | 4660 | 4655 | 4660 | 4655 | 120 |
| 592 | 20230623 | 105400 | 1801925835 | 4655 | 4655 | 4655 | 4655 | 1177 |
| 593 | 20230623 | 105300 | 1796446900 | 4655 | 4665 | 4665 | 4645 | 5479 |
| 594 | 20230623 | 105200 | 1770932595 | 4670 | 4675 | 4675 | 4670 | 351 |
| 595 | 20230623 | 105100 | 1769292675 | 4675 | 4660 | 4680 | 4660 | 102 |
| 596 | 20230623 | 105000 | 1768817320 | 4660 | 4660 | 4660 | 4660 | 51 |
| 597 | 20230623 | 104900 | 1768579660 | 4660 | 4680 | 4680 | 4660 | 1265 |
| 598 | 20230623 | 104800 | 1762670880 | 4680 | 4675 | 4680 | 4675 | 2637 |
| 599 | 20230623 | 104700 | 1750330390 | 4675 | 4675 | 4675 | 4675 | 300 |
| 600 | 20230623 | 104600 | 1748927890 | 4685 | 4680 | 4685 | 4680 | 1721 |
| 601 | 20230623 | 104500 | 1740868190 | 4680 | 4670 | 4680 | 4670 | 2448 |
| 602 | 20230623 | 104400 | 1729414355 | 4670 | 4665 | 4670 | 4665 | 202 |
| 603 | 20230623 | 104300 | 1728471520 | 4660 | 4660 | 4660 | 4660 | 100 |
| 604 | 20230623 | 104200 | 1728005520 | 4660 | 4680 | 4680 | 4660 | 102 |
| 605 | 20230623 | 104100 | 1727530160 | 4680 | 4680 | 4680 | 4680 | 5000 |
| 606 | 20230623 | 104000 | 1704130160 | 4685 | 4680 | 4685 | 4680 | 231 |
| 607 | 20230623 | 103900 | 1703049025 | 4680 | 4685 | 4685 | 4680 | 1268 |
| 608 | 20230623 | 103800 | 1697113555 | 4680 | 4665 | 4680 | 4660 | 8648 |
| 609 | 20230623 | 103700 | 1656737630 | 4660 | 4660 | 4660 | 4660 | 4822 |
| 610 | 20230623 | 103600 | 1634267110 | 4660 | 4660 | 4660 | 4660 | 386 |
| 611 | 20230623 | 103500 | 1632468350 | 4660 | 4660 | 4660 | 4660 | 1512 |
| 612 | 20230623 | 103400 | 1625422430 | 4660 | 4660 | 4660 | 4660 | 1000 |
| 613 | 20230623 | 103300 | 1620762430 | 4655 | 4655 | 4655 | 4655 | 157 |
| 614 | 20230623 | 103200 | 1620031595 | 4650 | 4655 | 4655 | 4650 | 1708 |
| 615 | 20230623 | 103100 | 1612089380 | 4655 | 4660 | 4660 | 4655 | 1070 |
| 616 | 20230623 | 103000 | 1607103590 | 4660 | 4660 | 4660 | 4660 | 1289 |
| 617 | 20230623 | 102900 | 1601096850 | 4660 | 4665 | 4665 | 4660 | 252 |
| 618 | 20230623 | 102800 | 1599921775 | 4655 | 4665 | 4665 | 4655 | 71 |
| 619 | 20230623 | 102700 | 1599590700 | 4660 | 4660 | 4665 | 4660 | 439 |
| 620 | 20230623 | 102600 | 1597544955 | 4660 | 4650 | 4660 | 4640 | 212 |
| 621 | 20230623 | 102500 | 1596561080 | 4645 | 4660 | 4660 | 4635 | 128 |
| 622 | 20230623 | 102400 | 1595967380 | 4635 | 4660 | 4660 | 4625 | 5200 |
| 623 | 20230623 | 102300 | 1571874635 | 4665 | 4660 | 4665 | 4635 | 1014 |
| 624 | 20230623 | 102200 | 1567164275 | 4660 | 4645 | 4695 | 4645 | 8314 |
| 625 | 20230623 | 102100 | 1528315120 | 4670 | 4640 | 4670 | 4640 | 4325 |
| 626 | 20230623 | 102000 | 1508177875 | 4640 | 4635 | 4640 | 4635 | 122 |
| 627 | 20230623 | 101900 | 1507611800 | 4635 | 4630 | 4635 | 4630 | 817 |
| 628 | 20230623 | 101800 | 1503826770 | 4630 | 4630 | 4630 | 4630 | 404 |
| 629 | 20230623 | 101700 | 1501956250 | 4630 | 4625 | 4630 | 4625 | 657 |
| 630 | 20230623 | 101600 | 1498914640 | 4620 | 4620 | 4625 | 4620 | 676 |
| 631 | 20230623 | 101500 | 1495789020 | 4620 | 4625 | 4625 | 4620 | 2654 |
| 632 | 20230623 | 101400 | 1483525270 | 4625 | 4625 | 4625 | 4620 | 614 |
| 633 | 20230623 | 101300 | 1480685555 | 4625 | 4615 | 4625 | 4615 | 408 |
| 634 | 20230623 | 101200 | 1478799910 | 4615 | 4620 | 4620 | 4615 | 152 |
| 635 | 20230623 | 101100 | 1478098100 | 4620 | 4620 | 4620 | 4615 | 2503 |
| 636 | 20230623 | 101000 | 1466545505 | 4620 | 4620 | 4620 | 4615 | 341 |
| 637 | 20230623 | 100900 | 1464971195 | 4620 | 4620 | 4620 | 4620 | 464 |
| 638 | 20230623 | 100800 | 1462827515 | 4620 | 4620 | 4620 | 4615 | 872 |
| 639 | 20230623 | 100700 | 1458799170 | 4620 | 4615 | 4620 | 4615 | 649 |
| 640 | 20230623 | 100600 | 1455801785 | 4620 | 4620 | 4620 | 4620 | 201 |
| 641 | 20230623 | 100500 | 1454873165 | 4620 | 4620 | 4625 | 4620 | 359 |
| 642 | 20230623 | 100400 | 1453213070 | 4615 | 4620 | 4620 | 4615 | 271 |
| 643 | 20230623 | 100300 | 1451961705 | 4620 | 4620 | 4620 | 4620 | 1836 |
| 644 | 20230623 | 100200 | 1443479385 | 4620 | 4620 | 4620 | 4620 | 71 |
| 645 | 20230623 | 100100 | 1443151365 | 4615 | 4620 | 4620 | 4615 | 2336 |
| 646 | 20230623 | 100000 | 1432369525 | 4630 | 4630 | 4630 | 4630 | 1 |
| 647 | 20230623 | 095900 | 1432364895 | 4630 | 4620 | 4630 | 4620 | 236 |
| 648 | 20230623 | 095800 | 1431274515 | 4625 | 4620 | 4630 | 4620 | 1058 |
| 649 | 20230623 | 095700 | 1426379285 | 4620 | 4625 | 4625 | 4620 | 2797 |
| 650 | 20230623 | 095600 | 1413453425 | 4630 | 4625 | 4630 | 4625 | 342 |
| 651 | 20230623 | 095500 | 1411871375 | 4625 | 4625 | 4625 | 4620 | 774 |
| 652 | 20230623 | 095400 | 1408291630 | 4620 | 4625 | 4625 | 4620 | 786 |
| 653 | 20230623 | 095300 | 1404659560 | 4620 | 4625 | 4625 | 4620 | 4913 |
| 654 | 20230623 | 095200 | 1381954300 | 4635 | 4620 | 4635 | 4620 | 448 |
| 655 | 20230623 | 095100 | 1379884150 | 4625 | 4635 | 4635 | 4625 | 671 |
| 656 | 20230623 | 095000 | 1376779965 | 4635 | 4630 | 4635 | 4630 | 982 |
| 657 | 20230623 | 094900 | 1372230800 | 4630 | 4625 | 4630 | 4625 | 368 |
| 658 | 20230623 | 094800 | 1370527590 | 4630 | 4625 | 4630 | 4620 | 2575 |
| 659 | 20230623 | 094700 | 1358630800 | 4620 | 4640 | 4640 | 4620 | 283 |
| 660 | 20230623 | 094600 | 1357320835 | 4640 | 4640 | 4640 | 4625 | 7360 |
| 661 | 20230623 | 094500 | 1323244785 | 4640 | 4635 | 4640 | 4635 | 128 |
| 662 | 20230623 | 094400 | 1322651500 | 4635 | 4635 | 4640 | 4630 | 1216 |
| 663 | 20230623 | 094300 | 1317015840 | 4630 | 4620 | 4630 | 4620 | 8290 |
| 664 | 20230623 | 094200 | 1278712040 | 4620 | 4625 | 4630 | 4620 | 2145 |
| 665 | 20230623 | 094100 | 1268795625 | 4625 | 4635 | 4635 | 4625 | 1199 |
| 666 | 20230623 | 094000 | 1263247855 | 4625 | 4630 | 4635 | 4625 | 3995 |
| 667 | 20230623 | 093900 | 1244760935 | 4630 | 4630 | 4630 | 4630 | 552 |
| 668 | 20230623 | 093800 | 1242205175 | 4630 | 4635 | 4640 | 4625 | 5998 |
| 669 | 20230623 | 093700 | 1214410820 | 4635 | 4645 | 4645 | 4635 | 485 |
| 670 | 20230623 | 093600 | 1212162345 | 4645 | 4650 | 4650 | 4635 | 657 |
| 671 | 20230623 | 093500 | 1209115380 | 4640 | 4650 | 4655 | 4640 | 14495 |
| 672 | 20230623 | 093400 | 1141730245 | 4655 | 4655 | 4655 | 4655 | 272 |
| 673 | 20230623 | 093300 | 1140464085 | 4655 | 4660 | 4660 | 4650 | 12385 |
| 674 | 20230623 | 093200 | 1082862565 | 4660 | 4660 | 4665 | 4660 | 1208 |
| 675 | 20230623 | 093100 | 1077231055 | 4660 | 4660 | 4660 | 4655 | 3757 |
| 676 | 20230623 | 093000 | 1059739480 | 4660 | 4660 | 4660 | 4660 | 3303 |
| 677 | 20230623 | 092900 | 1044347500 | 4660 | 4665 | 4665 | 4660 | 3372 |
| 678 | 20230623 | 092800 | 1028633455 | 4665 | 4665 | 4670 | 4665 | 404 |
| 679 | 20230623 | 092700 | 1026747215 | 4660 | 4665 | 4670 | 4660 | 4427 |
| 680 | 20230623 | 092600 | 1006106725 | 4665 | 4670 | 4670 | 4665 | 827 |
| 681 | 20230623 | 092500 | 1002246165 | 4670 | 4675 | 4675 | 4665 | 844 |
| 682 | 20230623 | 092400 | 998303655 | 4675 | 4665 | 4685 | 4660 | 1772 |
| 683 | 20230623 | 092300 | 990030685 | 4660 | 4680 | 4680 | 4660 | 4910 |
| 684 | 20230623 | 092200 | 967112015 | 4680 | 4695 | 4695 | 4675 | 4481 |
| 685 | 20230623 | 092100 | 946128990 | 4695 | 4695 | 4700 | 4695 | 657 |
| 686 | 20230623 | 092000 | 943041280 | 4690 | 4685 | 4700 | 4680 | 3022 |
| 687 | 20230623 | 091900 | 928873280 | 4685 | 4700 | 4700 | 4680 | 7775 |
| 688 | 20230623 | 091800 | 892446745 | 4695 | 4700 | 4700 | 4690 | 2009 |
| 689 | 20230623 | 091700 | 883011745 | 4700 | 4700 | 4710 | 4690 | 895 |
| 690 | 20230623 | 091600 | 878806630 | 4700 | 4690 | 4705 | 4685 | 3319 |
| 691 | 20230623 | 091500 | 863226660 | 4690 | 4695 | 4710 | 4685 | 3761 |
| 692 | 20230623 | 091400 | 845587295 | 4710 | 4680 | 4710 | 4680 | 1746 |
| 693 | 20230623 | 091300 | 837381310 | 4690 | 4685 | 4690 | 4680 | 739 |
| 694 | 20230623 | 091200 | 833919115 | 4685 | 4690 | 4690 | 4680 | 5059 |
| 695 | 20230623 | 091100 | 810229140 | 4690 | 4705 | 4705 | 4690 | 9620 |
| 696 | 20230623 | 091000 | 765048730 | 4705 | 4710 | 4710 | 4705 | 8394 |
| 697 | 20230623 | 090900 | 725524400 | 4710 | 4740 | 4740 | 4710 | 12185 |
| 698 | 20230623 | 090800 | 667926630 | 4740 | 4735 | 4740 | 4730 | 5238 |
| 699 | 20230623 | 090700 | 643116490 | 4735 | 4740 | 4745 | 4735 | 8059 |
| 700 | 20230623 | 090600 | 604913945 | 4740 | 4735 | 4750 | 4730 | 4585 |
| 701 | 20230623 | 090500 | 583196325 | 4735 | 4770 | 4775 | 4735 | 25769 |
| 702 | 20230623 | 090400 | 460405540 | 4770 | 4720 | 4770 | 4720 | 19484 |
| 703 | 20230623 | 090300 | 367993135 | 4720 | 4720 | 4725 | 4710 | 9949 |
| 704 | 20230623 | 090200 | 321028460 | 4720 | 4710 | 4725 | 4700 | 10447 |
| 705 | 20230623 | 090100 | 271814915 | 4710 | 4720 | 4725 | 4690 | 18373 |
| 706 | 20230623 | 090000 | 185325820 | 4730 | 4735 | 4740 | 4715 | 29684 |