30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 14898 |
| 3 | 20230724 | 190000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 4 | 20230724 | 185900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 5 | 20230724 | 185800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 6 | 20230724 | 185700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 7 | 20230724 | 185600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 8 | 20230724 | 185500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 9 | 20230724 | 185400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 10 | 20230724 | 185300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 11 | 20230724 | 185200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 12 | 20230724 | 185100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 13 | 20230724 | 185000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 14 | 20230724 | 184900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 15 | 20230724 | 184800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 16 | 20230724 | 184700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 17 | 20230724 | 184600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 18 | 20230724 | 184500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 19 | 20230724 | 184400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 20 | 20230724 | 184300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 21 | 20230724 | 184200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 22 | 20230724 | 184100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 23 | 20230724 | 184000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 24 | 20230724 | 183900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 25 | 20230724 | 183800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 26 | 20230724 | 183700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 27 | 20230724 | 183600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 28 | 20230724 | 183500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 29 | 20230724 | 183400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 30 | 20230724 | 183300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 31 | 20230724 | 183200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 32 | 20230724 | 183100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 14898 |
| 33 | 20230724 | 183000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 34 | 20230724 | 182900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 35 | 20230724 | 182800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 36 | 20230724 | 182700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 37 | 20230724 | 182600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 38 | 20230724 | 182500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 39 | 20230724 | 182400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 40 | 20230724 | 182300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 41 | 20230724 | 182200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 42 | 20230724 | 182100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 43 | 20230724 | 182000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 44 | 20230724 | 181900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 45 | 20230724 | 181800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 46 | 20230724 | 181700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 47 | 20230724 | 181600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 48 | 20230724 | 181500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 49 | 20230724 | 181400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 50 | 20230724 | 181300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 51 | 20230724 | 181200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 52 | 20230724 | 181100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 53 | 20230724 | 181000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 54 | 20230724 | 180900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 55 | 20230724 | 180800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 56 | 20230724 | 180700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 57 | 20230724 | 180600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 58 | 20230724 | 180500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 59 | 20230724 | 180400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 60 | 20230724 | 180300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 61 | 20230724 | 180200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 62 | 20230724 | 180100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 14898 |
| 63 | 20230724 | 180000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 64 | 20230724 | 175900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 65 | 20230724 | 175800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 66 | 20230724 | 175700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 67 | 20230724 | 175600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 68 | 20230724 | 175500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 69 | 20230724 | 175400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 70 | 20230724 | 175300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 71 | 20230724 | 175200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 72 | 20230724 | 175100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 73 | 20230724 | 175000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 74 | 20230724 | 174900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 75 | 20230724 | 174800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 76 | 20230724 | 174700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 77 | 20230724 | 174600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 78 | 20230724 | 174500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 79 | 20230724 | 174400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 80 | 20230724 | 174300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 81 | 20230724 | 174200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 82 | 20230724 | 174100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 83 | 20230724 | 174000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 84 | 20230724 | 173900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 85 | 20230724 | 173800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 86 | 20230724 | 173700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 87 | 20230724 | 173600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 88 | 20230724 | 173500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 89 | 20230724 | 173400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 90 | 20230724 | 173300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 91 | 20230724 | 173200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 92 | 20230724 | 173100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 14898 |
| 93 | 20230724 | 173000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 94 | 20230724 | 172900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 95 | 20230724 | 172800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 96 | 20230724 | 172700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 97 | 20230724 | 172600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 98 | 20230724 | 172500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 99 | 20230724 | 172400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 100 | 20230724 | 172300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 101 | 20230724 | 172200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 102 | 20230724 | 172100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 103 | 20230724 | 172000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 104 | 20230724 | 171900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 105 | 20230724 | 171800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 106 | 20230724 | 171700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 107 | 20230724 | 171600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 108 | 20230724 | 171500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 109 | 20230724 | 171400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 110 | 20230724 | 171300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 111 | 20230724 | 171200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 112 | 20230724 | 171100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 113 | 20230724 | 171000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 114 | 20230724 | 170900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 115 | 20230724 | 170800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 116 | 20230724 | 170700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 117 | 20230724 | 170600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 118 | 20230724 | 170500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 119 | 20230724 | 170400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 120 | 20230724 | 170300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 121 | 20230724 | 170200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 122 | 20230724 | 170100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 14898 |
| 123 | 20230724 | 170000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 124 | 20230724 | 165900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 125 | 20230724 | 165800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 126 | 20230724 | 165700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 127 | 20230724 | 165600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 128 | 20230724 | 165500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 129 | 20230724 | 165400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 130 | 20230724 | 165300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 131 | 20230724 | 165200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 132 | 20230724 | 165100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 133 | 20230724 | 165000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 134 | 20230724 | 164900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 135 | 20230724 | 164800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 136 | 20230724 | 164700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 137 | 20230724 | 164600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 138 | 20230724 | 164500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 139 | 20230724 | 164400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 140 | 20230724 | 164300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 141 | 20230724 | 164200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 142 | 20230724 | 164100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 143 | 20230724 | 164000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 144 | 20230724 | 163900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 145 | 20230724 | 163800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 146 | 20230724 | 163700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 147 | 20230724 | 163600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 148 | 20230724 | 163500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 149 | 20230724 | 163400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 150 | 20230724 | 163300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 151 | 20230724 | 163200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 152 | 20230724 | 163100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 14898 |
| 153 | 20230724 | 163000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 154 | 20230724 | 162900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 155 | 20230724 | 162800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 156 | 20230724 | 162700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 157 | 20230724 | 162600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 158 | 20230724 | 162500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 159 | 20230724 | 162400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 160 | 20230724 | 162300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 161 | 20230724 | 162200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 162 | 20230724 | 162100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 163 | 20230724 | 162000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 164 | 20230724 | 161900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 165 | 20230724 | 161800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 166 | 20230724 | 161700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 167 | 20230724 | 161600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 168 | 20230724 | 161500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 169 | 20230724 | 161400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 170 | 20230724 | 161300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 171 | 20230724 | 161200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 172 | 20230724 | 161100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 173 | 20230724 | 161000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 174 | 20230724 | 160900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 175 | 20230724 | 160800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 176 | 20230724 | 160700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 177 | 20230724 | 160600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 178 | 20230724 | 160500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 179 | 20230724 | 160400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 180 | 20230724 | 160300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 181 | 20230724 | 160200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 182 | 20230724 | 160100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 14898 |
| 183 | 20230724 | 160000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 184 | 20230724 | 155900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 185 | 20230724 | 155800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 186 | 20230724 | 155700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 187 | 20230724 | 155600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 188 | 20230724 | 155500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 189 | 20230724 | 155400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 190 | 20230724 | 155300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 191 | 20230724 | 155200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 192 | 20230724 | 155100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 193 | 20230724 | 155000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 194 | 20230724 | 154900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 195 | 20230724 | 154800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 196 | 20230724 | 154700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 197 | 20230724 | 154600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 198 | 20230724 | 154500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 199 | 20230724 | 154400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 200 | 20230724 | 154300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 201 | 20230724 | 154200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 202 | 20230724 | 154100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 203 | 20230724 | 154000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 204 | 20230724 | 153900 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 205 | 20230724 | 153800 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 206 | 20230724 | 153700 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 207 | 20230724 | 153600 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 208 | 20230724 | 153500 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 209 | 20230724 | 153400 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 210 | 20230724 | 153300 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 211 | 20230724 | 153200 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 0 |
| 212 | 20230724 | 153100 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 14898 |
| 213 | 20230724 | 153000 | 6795292440 | 4890 | 4890 | 4890 | 4890 | 14898 |
| 214 | 20230724 | 152900 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20230724 | 152800 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20230724 | 152700 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20230724 | 152600 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20230724 | 152500 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20230724 | 152400 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20230724 | 152300 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20230724 | 152200 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20230724 | 152100 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20230724 | 152000 | 6722441220 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20230724 | 151900 | 6722441220 | 4900 | 4895 | 4900 | 4880 | 12248 |
| 225 | 20230724 | 151800 | 6662530650 | 4895 | 4885 | 4895 | 4880 | 5567 |
| 226 | 20230724 | 151700 | 6635323295 | 4880 | 4890 | 4895 | 4880 | 3369 |
| 227 | 20230724 | 151600 | 6618850315 | 4895 | 4870 | 4895 | 4870 | 3377 |
| 228 | 20230724 | 151500 | 6602395125 | 4870 | 4890 | 4890 | 4870 | 3463 |
| 229 | 20230724 | 151400 | 6585497250 | 4890 | 4880 | 4890 | 4880 | 2243 |
| 230 | 20230724 | 151300 | 6574545410 | 4880 | 4900 | 4900 | 4865 | 10917 |
| 231 | 20230724 | 151200 | 6521283810 | 4890 | 4900 | 4910 | 4890 | 1307 |
| 232 | 20230724 | 151100 | 6514887365 | 4900 | 4900 | 4915 | 4890 | 10055 |
| 233 | 20230724 | 151000 | 6465681590 | 4915 | 4910 | 4915 | 4895 | 705 |
| 234 | 20230724 | 150900 | 6462218860 | 4890 | 4910 | 4910 | 4890 | 1110 |
| 235 | 20230724 | 150800 | 6456770760 | 4885 | 4920 | 4920 | 4885 | 6259 |
| 236 | 20230724 | 150700 | 6426142570 | 4915 | 4910 | 4915 | 4910 | 3048 |
| 237 | 20230724 | 150600 | 6411166895 | 4900 | 4910 | 4915 | 4885 | 5083 |
| 238 | 20230724 | 150500 | 6386315915 | 4915 | 4915 | 4915 | 4915 | 1115 |
| 239 | 20230724 | 150400 | 6380835690 | 4915 | 4915 | 4915 | 4910 | 57 |
| 240 | 20230724 | 150300 | 6380555540 | 4915 | 4900 | 4915 | 4880 | 7063 |
| 241 | 20230724 | 150200 | 6345979000 | 4900 | 4890 | 4900 | 4890 | 1620 |
| 242 | 20230724 | 150100 | 6338057000 | 4920 | 4915 | 4920 | 4885 | 6188 |
| 243 | 20230724 | 150000 | 6307801685 | 4915 | 4890 | 4915 | 4890 | 240 |
| 244 | 20230724 | 145900 | 6306625385 | 4890 | 4925 | 4925 | 4865 | 5677 |
| 245 | 20230724 | 145800 | 6278849890 | 4920 | 4910 | 4920 | 4910 | 2647 |
| 246 | 20230724 | 145700 | 6265833310 | 4910 | 4900 | 4910 | 4890 | 4712 |
| 247 | 20230724 | 145600 | 6242723675 | 4900 | 4905 | 4905 | 4900 | 409 |
| 248 | 20230724 | 145500 | 6240719415 | 4905 | 4910 | 4910 | 4905 | 308 |
| 249 | 20230724 | 145400 | 6239207150 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20230724 | 145300 | 6239207150 | 4915 | 4895 | 4915 | 4895 | 1001 |
| 251 | 20230724 | 145200 | 6234307235 | 4920 | 4920 | 4920 | 4920 | 470 |
| 252 | 20230724 | 145100 | 6231994835 | 4925 | 4925 | 4925 | 4865 | 10345 |
| 253 | 20230724 | 145000 | 6181481605 | 4925 | 4920 | 4925 | 4900 | 6293 |
| 254 | 20230724 | 144900 | 6150567125 | 4930 | 4930 | 4930 | 4910 | 2720 |
| 255 | 20230724 | 144800 | 6137187620 | 4930 | 4915 | 4930 | 4915 | 74 |
| 256 | 20230724 | 144700 | 6136823895 | 4920 | 4935 | 4935 | 4920 | 5 |
| 257 | 20230724 | 144600 | 6136799270 | 4930 | 4930 | 4930 | 4915 | 3824 |
| 258 | 20230724 | 144500 | 6117970235 | 4930 | 4930 | 4930 | 4925 | 975 |
| 259 | 20230724 | 144400 | 6113163740 | 4935 | 4935 | 4935 | 4935 | 120 |
| 260 | 20230724 | 144300 | 6112571540 | 4940 | 4935 | 4945 | 4935 | 3229 |
| 261 | 20230724 | 144200 | 6096636410 | 4935 | 4940 | 4940 | 4935 | 1540 |
| 262 | 20230724 | 144100 | 6089029480 | 4945 | 4940 | 4945 | 4940 | 185 |
| 263 | 20230724 | 144000 | 6088115575 | 4940 | 4940 | 4940 | 4940 | 213 |
| 264 | 20230724 | 143900 | 6087063355 | 4940 | 4945 | 4945 | 4940 | 618 |
| 265 | 20230724 | 143800 | 6084010430 | 4940 | 4945 | 4945 | 4940 | 163 |
| 266 | 20230724 | 143700 | 6083204945 | 4945 | 4945 | 4945 | 4945 | 1 |
| 267 | 20230724 | 143600 | 6083200000 | 4945 | 4945 | 4945 | 4945 | 8 |
| 268 | 20230724 | 143500 | 6083160440 | 4945 | 4945 | 4945 | 4945 | 0 |
| 269 | 20230724 | 143400 | 6083160440 | 4945 | 4930 | 4945 | 4930 | 307 |
| 270 | 20230724 | 143300 | 6081646605 | 4930 | 4945 | 4945 | 4930 | 534 |
| 271 | 20230724 | 143200 | 6079011560 | 4945 | 4940 | 4945 | 4940 | 109 |
| 272 | 20230724 | 143100 | 6078472600 | 4940 | 4940 | 4940 | 4940 | 952 |
| 273 | 20230724 | 143000 | 6073769720 | 4940 | 4935 | 4940 | 4935 | 116 |
| 274 | 20230724 | 142900 | 6073196730 | 4935 | 4925 | 4935 | 4925 | 285 |
| 275 | 20230724 | 142800 | 6071790755 | 4920 | 4920 | 4920 | 4920 | 300 |
| 276 | 20230724 | 142700 | 6070314755 | 4920 | 4920 | 4920 | 4920 | 155 |
| 277 | 20230724 | 142600 | 6069552155 | 4935 | 4935 | 4935 | 4935 | 23 |
| 278 | 20230724 | 142500 | 6069438650 | 4920 | 4920 | 4935 | 4920 | 786 |
| 279 | 20230724 | 142400 | 6065571310 | 4920 | 4920 | 4935 | 4920 | 792 |
| 280 | 20230724 | 142300 | 6061673170 | 4920 | 4935 | 4935 | 4920 | 2180 |
| 281 | 20230724 | 142200 | 6050944725 | 4935 | 4935 | 4935 | 4935 | 337 |
| 282 | 20230724 | 142100 | 6049281630 | 4935 | 4945 | 4945 | 4935 | 1274 |
| 283 | 20230724 | 142000 | 6042987695 | 4945 | 4950 | 4950 | 4945 | 645 |
| 284 | 20230724 | 141900 | 6039795905 | 4950 | 4940 | 4950 | 4940 | 110 |
| 285 | 20230724 | 141800 | 6039251955 | 4945 | 4945 | 4950 | 4940 | 737 |
| 286 | 20230724 | 141700 | 6035606995 | 4950 | 4945 | 4950 | 4945 | 1067 |
| 287 | 20230724 | 141600 | 6030330675 | 4950 | 4950 | 4955 | 4945 | 1710 |
| 288 | 20230724 | 141500 | 6021864350 | 4950 | 4940 | 4950 | 4940 | 3710 |
| 289 | 20230724 | 141400 | 6003509895 | 4940 | 4930 | 4940 | 4930 | 1072 |
| 290 | 20230724 | 141300 | 5998220255 | 4925 | 4925 | 4925 | 4925 | 250 |
| 291 | 20230724 | 141200 | 5996989005 | 4925 | 4920 | 4925 | 4920 | 317 |
| 292 | 20230724 | 141100 | 5995429285 | 4915 | 4920 | 4925 | 4915 | 1810 |
| 293 | 20230724 | 141000 | 5986521150 | 4915 | 4915 | 4915 | 4915 | 1110 |
| 294 | 20230724 | 140900 | 5981065500 | 4915 | 4910 | 4920 | 4910 | 698 |
| 295 | 20230724 | 140800 | 5977636630 | 4915 | 4905 | 4920 | 4905 | 572 |
| 296 | 20230724 | 140700 | 5974826210 | 4920 | 4920 | 4920 | 4920 | 588 |
| 297 | 20230724 | 140600 | 5971933250 | 4920 | 4910 | 4920 | 4910 | 20825 |
| 298 | 20230724 | 140500 | 5869581340 | 4910 | 4910 | 4910 | 4910 | 707 |
| 299 | 20230724 | 140400 | 5866109970 | 4900 | 4900 | 4905 | 4900 | 951 |
| 300 | 20230724 | 140300 | 5861450005 | 4900 | 4900 | 4900 | 4900 | 186 |
| 301 | 20230724 | 140200 | 5860538605 | 4900 | 4900 | 4900 | 4895 | 2163 |
| 302 | 20230724 | 140100 | 5849944360 | 4900 | 4900 | 4910 | 4900 | 789 |
| 303 | 20230724 | 140000 | 5846078065 | 4895 | 4900 | 4900 | 4895 | 46 |
| 304 | 20230724 | 135900 | 5845852845 | 4900 | 4895 | 4900 | 4890 | 237 |
| 305 | 20230724 | 135800 | 5844692535 | 4895 | 4885 | 4895 | 4885 | 3206 |
| 306 | 20230724 | 135700 | 5829013370 | 4885 | 4880 | 4885 | 4880 | 179 |
| 307 | 20230724 | 135600 | 5828139455 | 4890 | 4885 | 4890 | 4885 | 706 |
| 308 | 20230724 | 135500 | 5824690085 | 4885 | 4885 | 4885 | 4885 | 65 |
| 309 | 20230724 | 135400 | 5824372560 | 4885 | 4870 | 4885 | 4865 | 1098 |
| 310 | 20230724 | 135300 | 5819025155 | 4870 | 4860 | 4870 | 4860 | 2174 |
| 311 | 20230724 | 135200 | 5808456775 | 4865 | 4870 | 4870 | 4865 | 2766 |
| 312 | 20230724 | 135100 | 5795000175 | 4865 | 4870 | 4870 | 4865 | 1565 |
| 313 | 20230724 | 135000 | 5787386350 | 4865 | 4865 | 4870 | 4860 | 2013 |
| 314 | 20230724 | 134900 | 5777596970 | 4860 | 4870 | 4870 | 4860 | 757 |
| 315 | 20230724 | 134800 | 5773914925 | 4870 | 4890 | 4890 | 4870 | 1391 |
| 316 | 20230724 | 134700 | 5767136065 | 4890 | 4890 | 4890 | 4890 | 476 |
| 317 | 20230724 | 134600 | 5764808425 | 4895 | 4860 | 4895 | 4860 | 1532 |
| 318 | 20230724 | 134500 | 5757325815 | 4860 | 4860 | 4865 | 4855 | 5989 |
| 319 | 20230724 | 134400 | 5728235455 | 4855 | 4875 | 4890 | 4855 | 6012 |
| 320 | 20230724 | 134300 | 5699007225 | 4890 | 4885 | 4890 | 4885 | 390 |
| 321 | 20230724 | 134200 | 5697100850 | 4890 | 4870 | 4890 | 4865 | 3901 |
| 322 | 20230724 | 134100 | 5678107585 | 4865 | 4865 | 4865 | 4865 | 213 |
| 323 | 20230724 | 134000 | 5677071340 | 4865 | 4870 | 4870 | 4860 | 2231 |
| 324 | 20230724 | 133900 | 5666219095 | 4865 | 4880 | 4900 | 4865 | 12445 |
| 325 | 20230724 | 133800 | 5605560600 | 4900 | 4900 | 4900 | 4880 | 445 |
| 326 | 20230724 | 133700 | 5603382100 | 4880 | 4900 | 4900 | 4880 | 11205 |
| 327 | 20230724 | 133600 | 5548636375 | 4900 | 4900 | 4900 | 4900 | 487 |
| 328 | 20230724 | 133500 | 5546250075 | 4900 | 4900 | 4905 | 4900 | 2719 |
| 329 | 20230724 | 133400 | 5532926825 | 4905 | 4910 | 4910 | 4905 | 4168 |
| 330 | 20230724 | 133300 | 5512476200 | 4925 | 4905 | 4925 | 4905 | 915 |
| 331 | 20230724 | 133200 | 5507983660 | 4905 | 4915 | 4915 | 4905 | 1008 |
| 332 | 20230724 | 133100 | 5503033680 | 4915 | 4915 | 4915 | 4915 | 229 |
| 333 | 20230724 | 133000 | 5501908145 | 4920 | 4930 | 4930 | 4920 | 2541 |
| 334 | 20230724 | 132900 | 5489406370 | 4925 | 4935 | 4935 | 4925 | 3337 |
| 335 | 20230724 | 132800 | 5472944585 | 4940 | 4950 | 4950 | 4940 | 1962 |
| 336 | 20230724 | 132700 | 5463252240 | 4950 | 4950 | 4955 | 4940 | 4173 |
| 337 | 20230724 | 132600 | 5442626325 | 4945 | 4955 | 4955 | 4945 | 1366 |
| 338 | 20230724 | 132500 | 5435864955 | 4955 | 4950 | 4955 | 4950 | 52 |
| 339 | 20230724 | 132400 | 5435607305 | 4950 | 4950 | 4950 | 4950 | 448 |
| 340 | 20230724 | 132300 | 5433389705 | 4950 | 4950 | 4950 | 4950 | 153 |
| 341 | 20230724 | 132200 | 5432632355 | 4955 | 4950 | 4955 | 4945 | 2889 |
| 342 | 20230724 | 132100 | 5418339930 | 4950 | 4950 | 4950 | 4950 | 644 |
| 343 | 20230724 | 132000 | 5415152130 | 4950 | 4960 | 4960 | 4950 | 378 |
| 344 | 20230724 | 131900 | 5413280020 | 4960 | 4950 | 4960 | 4950 | 301 |
| 345 | 20230724 | 131800 | 5411790060 | 4950 | 4955 | 4955 | 4950 | 449 |
| 346 | 20230724 | 131700 | 5409567505 | 4950 | 4950 | 4950 | 4950 | 516 |
| 347 | 20230724 | 131600 | 5407013305 | 4950 | 4950 | 4950 | 4950 | 849 |
| 348 | 20230724 | 131500 | 5402810755 | 4945 | 4950 | 4950 | 4945 | 2036 |
| 349 | 20230724 | 131400 | 5392733735 | 4950 | 4950 | 4950 | 4945 | 750 |
| 350 | 20230724 | 131300 | 5389022680 | 4945 | 4955 | 4955 | 4945 | 1585 |
| 351 | 20230724 | 131200 | 5381175845 | 4955 | 4965 | 4965 | 4955 | 1922 |
| 352 | 20230724 | 131100 | 5371645385 | 4965 | 4960 | 4965 | 4960 | 506 |
| 353 | 20230724 | 131000 | 5369135605 | 4960 | 4955 | 4960 | 4955 | 2830 |
| 354 | 20230724 | 130900 | 5355098850 | 4960 | 4960 | 4960 | 4955 | 2822 |
| 355 | 20230724 | 130800 | 5341101830 | 4960 | 4960 | 4960 | 4950 | 2685 |
| 356 | 20230724 | 130700 | 5327785930 | 4960 | 4960 | 4960 | 4960 | 325 |
| 357 | 20230724 | 130600 | 5326173930 | 4950 | 4960 | 4960 | 4950 | 101 |
| 358 | 20230724 | 130500 | 5325673970 | 4950 | 4965 | 4965 | 4950 | 425 |
| 359 | 20230724 | 130400 | 5323566910 | 4960 | 4975 | 4975 | 4960 | 5095 |
| 360 | 20230724 | 130300 | 5298271940 | 4975 | 4960 | 4985 | 4960 | 6149 |
| 361 | 20230724 | 130200 | 5267669485 | 4960 | 4940 | 4960 | 4940 | 15452 |
| 362 | 20230724 | 130100 | 5191224140 | 4935 | 4935 | 4940 | 4935 | 83 |
| 363 | 20230724 | 130000 | 5190814530 | 4940 | 4940 | 4940 | 4940 | 1301 |
| 364 | 20230724 | 125900 | 5184387590 | 4940 | 4940 | 4940 | 4940 | 40 |
| 365 | 20230724 | 125800 | 5184189990 | 4935 | 4940 | 4940 | 4935 | 911 |
| 366 | 20230724 | 125700 | 5179693650 | 4940 | 4945 | 4945 | 4940 | 606 |
| 367 | 20230724 | 125600 | 5176699150 | 4945 | 4945 | 4945 | 4935 | 1517 |
| 368 | 20230724 | 125500 | 5169202445 | 4945 | 4935 | 4945 | 4935 | 4971 |
| 369 | 20230724 | 125400 | 5144645695 | 4940 | 4930 | 4940 | 4930 | 2222 |
| 370 | 20230724 | 125300 | 5133682365 | 4930 | 4930 | 4935 | 4930 | 3345 |
| 371 | 20230724 | 125200 | 5117191510 | 4930 | 4930 | 4930 | 4930 | 0 |
| 372 | 20230724 | 125100 | 5117191510 | 4930 | 4930 | 4930 | 4930 | 2661 |
| 373 | 20230724 | 125000 | 5104072780 | 4925 | 4920 | 4925 | 4920 | 3813 |
| 374 | 20230724 | 124900 | 5085298755 | 4925 | 4925 | 4925 | 4925 | 1 |
| 375 | 20230724 | 124800 | 5085293830 | 4920 | 4920 | 4925 | 4920 | 455 |
| 376 | 20230724 | 124700 | 5083054450 | 4920 | 4925 | 4925 | 4920 | 1748 |
| 377 | 20230724 | 124600 | 5074449980 | 4925 | 4920 | 4925 | 4920 | 669 |
| 378 | 20230724 | 124500 | 5071156655 | 4920 | 4920 | 4920 | 4920 | 59 |
| 379 | 20230724 | 124400 | 5070866375 | 4925 | 4915 | 4925 | 4915 | 1149 |
| 380 | 20230724 | 124300 | 5065216450 | 4915 | 4900 | 4915 | 4900 | 147 |
| 381 | 20230724 | 124200 | 5064495705 | 4900 | 4905 | 4915 | 4900 | 833 |
| 382 | 20230724 | 124100 | 5060410490 | 4905 | 4905 | 4905 | 4905 | 2114 |
| 383 | 20230724 | 124000 | 5050041320 | 4895 | 4900 | 4905 | 4895 | 151 |
| 384 | 20230724 | 123900 | 5049301745 | 4905 | 4900 | 4905 | 4900 | 1184 |
| 385 | 20230724 | 123800 | 5043494665 | 4905 | 4895 | 4905 | 4890 | 219 |
| 386 | 20230724 | 123700 | 5042422740 | 4890 | 4895 | 4895 | 4890 | 2972 |
| 387 | 20230724 | 123600 | 5027879805 | 4895 | 4895 | 4895 | 4890 | 2583 |
| 388 | 20230724 | 123500 | 5015238020 | 4895 | 4905 | 4905 | 4895 | 8180 |
| 389 | 20230724 | 123400 | 4975158015 | 4900 | 4900 | 4900 | 4900 | 1321 |
| 390 | 20230724 | 123300 | 4968685115 | 4900 | 4905 | 4905 | 4900 | 263 |
| 391 | 20230724 | 123200 | 4967396365 | 4905 | 4900 | 4905 | 4900 | 92 |
| 392 | 20230724 | 123100 | 4966945505 | 4900 | 4905 | 4905 | 4900 | 714 |
| 393 | 20230724 | 123000 | 4963445335 | 4900 | 4905 | 4905 | 4900 | 1053 |
| 394 | 20230724 | 122900 | 4958280615 | 4900 | 4905 | 4905 | 4900 | 695 |
| 395 | 20230724 | 122800 | 4954872090 | 4905 | 4915 | 4915 | 4905 | 1600 |
| 396 | 20230724 | 122700 | 4947023940 | 4930 | 4930 | 4930 | 4930 | 5 |
| 397 | 20230724 | 122600 | 4946999290 | 4930 | 4905 | 4930 | 4905 | 1996 |
| 398 | 20230724 | 122500 | 4937178360 | 4905 | 4910 | 4910 | 4905 | 701 |
| 399 | 20230724 | 122400 | 4933737420 | 4910 | 4905 | 4910 | 4905 | 229 |
| 400 | 20230724 | 122300 | 4932614075 | 4905 | 4905 | 4905 | 4905 | 766 |
| 401 | 20230724 | 122200 | 4928856845 | 4905 | 4910 | 4910 | 4905 | 5328 |
| 402 | 20230724 | 122100 | 4902717360 | 4910 | 4920 | 4925 | 4910 | 3743 |
| 403 | 20230724 | 122000 | 4884292335 | 4925 | 4925 | 4925 | 4925 | 326 |
| 404 | 20230724 | 121900 | 4882686785 | 4925 | 4910 | 4925 | 4910 | 57 |
| 405 | 20230724 | 121800 | 4882406810 | 4910 | 4910 | 4910 | 4910 | 1527 |
| 406 | 20230724 | 121700 | 4874909240 | 4910 | 4910 | 4925 | 4910 | 1011 |
| 407 | 20230724 | 121600 | 4869942080 | 4925 | 4910 | 4925 | 4910 | 208 |
| 408 | 20230724 | 121500 | 4868920285 | 4910 | 4925 | 4925 | 4910 | 531 |
| 409 | 20230724 | 121400 | 4866310945 | 4925 | 4920 | 4925 | 4910 | 1703 |
| 410 | 20230724 | 121300 | 4857934180 | 4920 | 4920 | 4925 | 4920 | 107 |
| 411 | 20230724 | 121200 | 4857407730 | 4910 | 4905 | 4910 | 4905 | 4764 |
| 412 | 20230724 | 121100 | 4834019490 | 4910 | 4895 | 4910 | 4895 | 1659 |
| 413 | 20230724 | 121000 | 4825884370 | 4895 | 4900 | 4900 | 4895 | 447 |
| 414 | 20230724 | 120900 | 4823695575 | 4900 | 4900 | 4900 | 4900 | 20 |
| 415 | 20230724 | 120800 | 4823597575 | 4895 | 4900 | 4905 | 4895 | 3904 |
| 416 | 20230724 | 120700 | 4804471810 | 4900 | 4905 | 4905 | 4900 | 22 |
| 417 | 20230724 | 120600 | 4804363905 | 4905 | 4905 | 4905 | 4905 | 0 |
| 418 | 20230724 | 120500 | 4804363905 | 4905 | 4905 | 4905 | 4905 | 620 |
| 419 | 20230724 | 120400 | 4801322805 | 4905 | 4900 | 4905 | 4900 | 2217 |
| 420 | 20230724 | 120300 | 4790459185 | 4900 | 4895 | 4905 | 4895 | 1059 |
| 421 | 20230724 | 120200 | 4785270135 | 4905 | 4895 | 4905 | 4895 | 947 |
| 422 | 20230724 | 120100 | 4780633570 | 4900 | 4900 | 4900 | 4900 | 2791 |
| 423 | 20230724 | 120000 | 4766957670 | 4900 | 4900 | 4910 | 4900 | 687 |
| 424 | 20230724 | 115900 | 4763590685 | 4900 | 4900 | 4910 | 4900 | 887 |
| 425 | 20230724 | 115800 | 4759244210 | 4900 | 4905 | 4910 | 4900 | 2381 |
| 426 | 20230724 | 115700 | 4747565820 | 4905 | 4905 | 4910 | 4905 | 634 |
| 427 | 20230724 | 115600 | 4744456045 | 4905 | 4905 | 4905 | 4905 | 5421 |
| 428 | 20230724 | 115500 | 4717866040 | 4905 | 4905 | 4910 | 4905 | 31 |
| 429 | 20230724 | 115400 | 4717713935 | 4910 | 4910 | 4910 | 4910 | 200 |
| 430 | 20230724 | 115300 | 4716731935 | 4910 | 4900 | 4910 | 4900 | 371 |
| 431 | 20230724 | 115200 | 4714913825 | 4900 | 4900 | 4900 | 4900 | 181 |
| 432 | 20230724 | 115100 | 4714026925 | 4900 | 4935 | 4935 | 4900 | 6560 |
| 433 | 20230724 | 115000 | 4681791220 | 4935 | 4935 | 4940 | 4935 | 249 |
| 434 | 20230724 | 114900 | 4680562400 | 4940 | 4930 | 4940 | 4925 | 625 |
| 435 | 20230724 | 114800 | 4677480850 | 4925 | 4930 | 4930 | 4925 | 302 |
| 436 | 20230724 | 114700 | 4675992860 | 4925 | 4940 | 4940 | 4910 | 3047 |
| 437 | 20230724 | 114600 | 4661023810 | 4935 | 4945 | 4945 | 4935 | 64 |
| 438 | 20230724 | 114500 | 4660707470 | 4945 | 4935 | 4945 | 4935 | 3172 |
| 439 | 20230724 | 114400 | 4645040435 | 4935 | 4915 | 4935 | 4915 | 1795 |
| 440 | 20230724 | 114300 | 4636196130 | 4925 | 4925 | 4925 | 4910 | 164 |
| 441 | 20230724 | 114200 | 4635388610 | 4905 | 4910 | 4910 | 4905 | 5010 |
| 442 | 20230724 | 114100 | 4610814485 | 4905 | 4930 | 4930 | 4905 | 1560 |
| 443 | 20230724 | 114000 | 4603144460 | 4930 | 4930 | 4935 | 4930 | 322 |
| 444 | 20230724 | 113900 | 4601556495 | 4930 | 4905 | 4930 | 4905 | 131 |
| 445 | 20230724 | 113800 | 4600913915 | 4900 | 4920 | 4920 | 4900 | 1820 |
| 446 | 20230724 | 113700 | 4591978575 | 4920 | 4925 | 4935 | 4920 | 1548 |
| 447 | 20230724 | 113600 | 4584357920 | 4935 | 4935 | 4935 | 4935 | 19 |
| 448 | 20230724 | 113500 | 4584264155 | 4935 | 4935 | 4940 | 4935 | 252 |
| 449 | 20230724 | 113400 | 4583020530 | 4940 | 4935 | 4940 | 4920 | 974 |
| 450 | 20230724 | 113300 | 4578218120 | 4935 | 4935 | 4940 | 4935 | 1971 |
| 451 | 20230724 | 113200 | 4568490980 | 4935 | 4925 | 4935 | 4925 | 3427 |
| 452 | 20230724 | 113100 | 4551592250 | 4930 | 4920 | 4930 | 4920 | 2654 |
| 453 | 20230724 | 113000 | 4538529765 | 4920 | 4920 | 4920 | 4920 | 1 |
| 454 | 20230724 | 112900 | 4538524845 | 4905 | 4915 | 4915 | 4905 | 1509 |
| 455 | 20230724 | 112800 | 4531119680 | 4920 | 4910 | 4920 | 4910 | 2162 |
| 456 | 20230724 | 112700 | 4520501950 | 4900 | 4900 | 4900 | 4900 | 621 |
| 457 | 20230724 | 112600 | 4517459050 | 4900 | 4885 | 4900 | 4885 | 5680 |
| 458 | 20230724 | 112500 | 4489665270 | 4900 | 4890 | 4900 | 4885 | 5194 |
| 459 | 20230724 | 112400 | 4464289245 | 4890 | 4890 | 4900 | 4890 | 1873 |
| 460 | 20230724 | 112300 | 4455127750 | 4890 | 4895 | 4895 | 4890 | 2155 |
| 461 | 20230724 | 112200 | 4444582365 | 4900 | 4890 | 4900 | 4890 | 885 |
| 462 | 20230724 | 112100 | 4440253715 | 4890 | 4905 | 4905 | 4890 | 2595 |
| 463 | 20230724 | 112000 | 4427548895 | 4905 | 4905 | 4910 | 4905 | 711 |
| 464 | 20230724 | 111900 | 4424061435 | 4905 | 4910 | 4915 | 4905 | 2431 |
| 465 | 20230724 | 111800 | 4412136820 | 4910 | 4905 | 4920 | 4905 | 1896 |
| 466 | 20230724 | 111700 | 4402822030 | 4910 | 4900 | 4910 | 4895 | 2106 |
| 467 | 20230724 | 111600 | 4392502055 | 4895 | 4905 | 4905 | 4895 | 1703 |
| 468 | 20230724 | 111500 | 4384159320 | 4900 | 4905 | 4905 | 4900 | 718 |
| 469 | 20230724 | 111400 | 4380638035 | 4905 | 4910 | 4910 | 4905 | 2530 |
| 470 | 20230724 | 111300 | 4368228250 | 4905 | 4910 | 4910 | 4905 | 503 |
| 471 | 20230724 | 111200 | 4365759555 | 4910 | 4910 | 4920 | 4910 | 670 |
| 472 | 20230724 | 111100 | 4362469510 | 4920 | 4915 | 4920 | 4910 | 608 |
| 473 | 20230724 | 111000 | 4359484115 | 4910 | 4910 | 4915 | 4910 | 1733 |
| 474 | 20230724 | 110900 | 4350974055 | 4925 | 4910 | 4925 | 4910 | 2656 |
| 475 | 20230724 | 110800 | 4337917995 | 4910 | 4905 | 4910 | 4905 | 986 |
| 476 | 20230724 | 110700 | 4333081110 | 4915 | 4910 | 4915 | 4910 | 409 |
| 477 | 20230724 | 110600 | 4331072915 | 4915 | 4915 | 4915 | 4915 | 1124 |
| 478 | 20230724 | 110500 | 4325548455 | 4915 | 4910 | 4915 | 4910 | 1623 |
| 479 | 20230724 | 110400 | 4317573650 | 4915 | 4915 | 4915 | 4900 | 55 |
| 480 | 20230724 | 110300 | 4317303835 | 4915 | 4915 | 4915 | 4915 | 937 |
| 481 | 20230724 | 110200 | 4312698480 | 4915 | 4915 | 4915 | 4895 | 739 |
| 482 | 20230724 | 110100 | 4309068135 | 4895 | 4895 | 4895 | 4895 | 0 |
| 483 | 20230724 | 110000 | 4309068135 | 4895 | 4895 | 4895 | 4895 | 726 |
| 484 | 20230724 | 105900 | 4305514365 | 4895 | 4895 | 4915 | 4895 | 520 |
| 485 | 20230724 | 105800 | 4302964580 | 4900 | 4915 | 4915 | 4900 | 489 |
| 486 | 20230724 | 105700 | 4300568330 | 4915 | 4885 | 4915 | 4885 | 6415 |
| 487 | 20230724 | 105600 | 4269144280 | 4885 | 4900 | 4900 | 4885 | 7776 |
| 488 | 20230724 | 105500 | 4231118670 | 4895 | 4900 | 4900 | 4895 | 37 |
| 489 | 20230724 | 105400 | 4230937545 | 4900 | 4895 | 4900 | 4880 | 2960 |
| 490 | 20230724 | 105300 | 4216475800 | 4895 | 4905 | 4905 | 4895 | 3008 |
| 491 | 20230724 | 105200 | 4201742870 | 4900 | 4905 | 4905 | 4900 | 977 |
| 492 | 20230724 | 105100 | 4196954925 | 4905 | 4915 | 4915 | 4905 | 1988 |
| 493 | 20230724 | 105000 | 4187197820 | 4915 | 4915 | 4920 | 4910 | 1949 |
| 494 | 20230724 | 104900 | 4177622050 | 4920 | 4920 | 4920 | 4920 | 1723 |
| 495 | 20230724 | 104800 | 4169144890 | 4920 | 4915 | 4920 | 4915 | 1269 |
| 496 | 20230724 | 104700 | 4162901445 | 4920 | 4915 | 4925 | 4910 | 1215 |
| 497 | 20230724 | 104600 | 4156931350 | 4915 | 4925 | 4925 | 4915 | 709 |
| 498 | 20230724 | 104500 | 4153444965 | 4925 | 4930 | 4930 | 4915 | 8583 |
| 499 | 20230724 | 104400 | 4111223495 | 4930 | 4905 | 4930 | 4905 | 7737 |
| 500 | 20230724 | 104300 | 4073188655 | 4900 | 4895 | 4900 | 4895 | 275 |
| 501 | 20230724 | 104200 | 4071842030 | 4895 | 4900 | 4900 | 4895 | 521 |
| 502 | 20230724 | 104100 | 4069289235 | 4900 | 4900 | 4900 | 4895 | 1712 |
| 503 | 20230724 | 104000 | 4060901085 | 4900 | 4905 | 4905 | 4895 | 2818 |
| 504 | 20230724 | 103900 | 4047094965 | 4900 | 4905 | 4905 | 4900 | 65 |
| 505 | 20230724 | 103800 | 4046776385 | 4900 | 4900 | 4900 | 4895 | 559 |
| 506 | 20230724 | 103700 | 4044038535 | 4900 | 4910 | 4910 | 4900 | 2948 |
| 507 | 20230724 | 103600 | 4029590490 | 4915 | 4900 | 4915 | 4900 | 2619 |
| 508 | 20230724 | 103500 | 4016735245 | 4900 | 4900 | 4905 | 4900 | 507 |
| 509 | 20230724 | 103400 | 4014250585 | 4900 | 4900 | 4905 | 4900 | 975 |
| 510 | 20230724 | 103300 | 4009472530 | 4895 | 4900 | 4905 | 4895 | 1684 |
| 511 | 20230724 | 103200 | 4001215380 | 4900 | 4885 | 4900 | 4875 | 3523 |
| 512 | 20230724 | 103100 | 3983999500 | 4880 | 4895 | 4895 | 4880 | 2008 |
| 513 | 20230724 | 103000 | 3974195405 | 4880 | 4895 | 4895 | 4880 | 1974 |
| 514 | 20230724 | 102900 | 3964554535 | 4900 | 4900 | 4900 | 4895 | 636 |
| 515 | 20230724 | 102800 | 3961439560 | 4900 | 4905 | 4905 | 4900 | 20 |
| 516 | 20230724 | 102700 | 3961341465 | 4905 | 4885 | 4910 | 4885 | 3462 |
| 517 | 20230724 | 102600 | 3944396420 | 4885 | 4895 | 4895 | 4870 | 5687 |
| 518 | 20230724 | 102500 | 3916627780 | 4885 | 4875 | 4885 | 4870 | 3782 |
| 519 | 20230724 | 102400 | 3898166735 | 4885 | 4875 | 4885 | 4875 | 5788 |
| 520 | 20230724 | 102300 | 3869932275 | 4880 | 4895 | 4895 | 4880 | 11677 |
| 521 | 20230724 | 102200 | 3812920725 | 4895 | 4900 | 4900 | 4885 | 8314 |
| 522 | 20230724 | 102100 | 3772269760 | 4905 | 4905 | 4905 | 4900 | 2398 |
| 523 | 20230724 | 102000 | 3760509845 | 4910 | 4910 | 4910 | 4910 | 1748 |
| 524 | 20230724 | 101900 | 3751927165 | 4910 | 4910 | 4915 | 4910 | 666 |
| 525 | 20230724 | 101800 | 3748655375 | 4910 | 4910 | 4915 | 4910 | 1296 |
| 526 | 20230724 | 101700 | 3742291915 | 4910 | 4905 | 4910 | 4905 | 81 |
| 527 | 20230724 | 101600 | 3741894510 | 4905 | 4925 | 4925 | 4905 | 7595 |
| 528 | 20230724 | 101500 | 3704640595 | 4925 | 4925 | 4925 | 4900 | 288 |
| 529 | 20230724 | 101400 | 3703228555 | 4900 | 4910 | 4910 | 4895 | 6494 |
| 530 | 20230724 | 101300 | 3671395095 | 4910 | 4920 | 4920 | 4910 | 1253 |
| 531 | 20230724 | 101200 | 3665238995 | 4920 | 4930 | 4930 | 4920 | 1580 |
| 532 | 20230724 | 101100 | 3657465385 | 4930 | 4915 | 4935 | 4915 | 1189 |
| 533 | 20230724 | 101000 | 3651603520 | 4935 | 4935 | 4945 | 4910 | 202 |
| 534 | 20230724 | 100900 | 3650606345 | 4935 | 4920 | 4935 | 4920 | 2167 |
| 535 | 20230724 | 100800 | 3639944645 | 4920 | 4945 | 4950 | 4900 | 21917 |
| 536 | 20230724 | 100700 | 3532362545 | 4920 | 4920 | 4930 | 4920 | 1290 |
| 537 | 20230724 | 100600 | 3526012055 | 4920 | 4925 | 4925 | 4920 | 1312 |
| 538 | 20230724 | 100500 | 3519556535 | 4925 | 4935 | 4935 | 4925 | 950 |
| 539 | 20230724 | 100400 | 3514876375 | 4935 | 4940 | 4940 | 4935 | 546 |
| 540 | 20230724 | 100300 | 3512180385 | 4940 | 4930 | 4940 | 4930 | 311 |
| 541 | 20230724 | 100200 | 3510646895 | 4930 | 4930 | 4940 | 4930 | 409 |
| 542 | 20230724 | 100100 | 3508630315 | 4930 | 4920 | 4930 | 4920 | 1870 |
| 543 | 20230724 | 100000 | 3499428815 | 4920 | 4935 | 4935 | 4920 | 5655 |
| 544 | 20230724 | 095900 | 3471560535 | 4940 | 4945 | 4945 | 4935 | 372 |
| 545 | 20230724 | 095800 | 3469722610 | 4945 | 4955 | 4955 | 4945 | 1109 |
| 546 | 20230724 | 095700 | 3464230080 | 4955 | 4955 | 4955 | 4955 | 453 |
| 547 | 20230724 | 095600 | 3461985465 | 4960 | 4945 | 4960 | 4945 | 384 |
| 548 | 20230724 | 095500 | 3460084500 | 4945 | 4940 | 4950 | 4935 | 1168 |
| 549 | 20230724 | 095400 | 3454317480 | 4935 | 4940 | 4940 | 4930 | 3154 |
| 550 | 20230724 | 095300 | 3438751985 | 4945 | 4965 | 4965 | 4945 | 1092 |
| 551 | 20230724 | 095200 | 3433345890 | 4965 | 4970 | 4970 | 4965 | 341 |
| 552 | 20230724 | 095100 | 3431652260 | 4970 | 4970 | 4970 | 4950 | 1190 |
| 553 | 20230724 | 095000 | 3425738465 | 4950 | 4960 | 4970 | 4950 | 5397 |
| 554 | 20230724 | 094900 | 3398957140 | 4960 | 4960 | 4965 | 4945 | 1842 |
| 555 | 20230724 | 094800 | 3389828150 | 4960 | 4960 | 4965 | 4945 | 1885 |
| 556 | 20230724 | 094700 | 3380483725 | 4960 | 4950 | 4960 | 4940 | 1832 |
| 557 | 20230724 | 094600 | 3371423895 | 4935 | 4935 | 4950 | 4935 | 7230 |
| 558 | 20230724 | 094500 | 3335727025 | 4935 | 4950 | 4950 | 4935 | 7338 |
| 559 | 20230724 | 094400 | 3299495155 | 4950 | 4965 | 4965 | 4950 | 2955 |
| 560 | 20230724 | 094300 | 3284856250 | 4965 | 4965 | 4965 | 4960 | 392 |
| 561 | 20230724 | 094200 | 3282911295 | 4965 | 4950 | 4965 | 4950 | 2972 |
| 562 | 20230724 | 094100 | 3268187100 | 4940 | 4930 | 4950 | 4930 | 783 |
| 563 | 20230724 | 094000 | 3264322425 | 4930 | 4950 | 4955 | 4920 | 22976 |
| 564 | 20230724 | 093900 | 3150974335 | 4950 | 4990 | 4990 | 4950 | 13586 |
| 565 | 20230724 | 093800 | 3083504430 | 4970 | 4985 | 4995 | 4965 | 10144 |
| 566 | 20230724 | 093700 | 3032949865 | 4995 | 4995 | 4995 | 4975 | 8834 |
| 567 | 20230724 | 093600 | 2988920080 | 4990 | 4965 | 4995 | 4965 | 4499 |
| 568 | 20230724 | 093500 | 2966473865 | 4980 | 4950 | 4980 | 4945 | 4010 |
| 569 | 20230724 | 093400 | 2946571705 | 4970 | 4970 | 4970 | 4945 | 12874 |
| 570 | 20230724 | 093300 | 2882815805 | 4970 | 5030 | 5030 | 4955 | 42289 |
| 571 | 20230724 | 093200 | 2671522005 | 5030 | 5020 | 5040 | 5010 | 14907 |
| 572 | 20230724 | 093100 | 2596579785 | 5020 | 5020 | 5030 | 5010 | 7803 |
| 573 | 20230724 | 093000 | 2557402485 | 5010 | 5020 | 5020 | 5000 | 9211 |
| 574 | 20230724 | 092900 | 2511231455 | 5010 | 5010 | 5020 | 4995 | 11200 |
| 575 | 20230724 | 092800 | 2455168885 | 5010 | 4990 | 5020 | 4985 | 15772 |
| 576 | 20230724 | 092700 | 2376245980 | 4985 | 4975 | 4990 | 4965 | 8579 |
| 577 | 20230724 | 092600 | 2333546905 | 4975 | 4970 | 4980 | 4960 | 5102 |
| 578 | 20230724 | 092500 | 2308171530 | 4965 | 4975 | 4980 | 4965 | 8542 |
| 579 | 20230724 | 092400 | 2265706770 | 4970 | 4945 | 4970 | 4945 | 10637 |
| 580 | 20230724 | 092300 | 2212928700 | 4935 | 4950 | 4955 | 4935 | 1867 |
| 581 | 20230724 | 092200 | 2203692990 | 4955 | 4955 | 4980 | 4950 | 9396 |
| 582 | 20230724 | 092100 | 2157036680 | 4955 | 4915 | 4965 | 4915 | 5142 |
| 583 | 20230724 | 092000 | 2131598715 | 4910 | 4905 | 4910 | 4875 | 11535 |
| 584 | 20230724 | 091900 | 2075205790 | 4900 | 4940 | 4940 | 4900 | 7356 |
| 585 | 20230724 | 091800 | 2039097755 | 4940 | 4930 | 4950 | 4925 | 5487 |
| 586 | 20230724 | 091700 | 2012053725 | 4920 | 4925 | 4945 | 4920 | 6028 |
| 587 | 20230724 | 091600 | 1982370900 | 4925 | 4935 | 4950 | 4925 | 8240 |
| 588 | 20230724 | 091500 | 1941686845 | 4930 | 4905 | 4935 | 4900 | 12675 |
| 589 | 20230724 | 091400 | 1879359580 | 4920 | 4915 | 4935 | 4900 | 14134 |
| 590 | 20230724 | 091300 | 1809857750 | 4915 | 4860 | 4930 | 4855 | 14322 |
| 591 | 20230724 | 091200 | 1739710915 | 4855 | 4850 | 4880 | 4850 | 6570 |
| 592 | 20230724 | 091100 | 1707725440 | 4845 | 4860 | 4860 | 4835 | 11748 |
| 593 | 20230724 | 091000 | 1650802050 | 4850 | 4865 | 4870 | 4850 | 5113 |
| 594 | 20230724 | 090900 | 1625965340 | 4865 | 4875 | 4875 | 4850 | 2555 |
| 595 | 20230724 | 090800 | 1613521345 | 4875 | 4845 | 4880 | 4820 | 19456 |
| 596 | 20230724 | 090700 | 1519200370 | 4825 | 4825 | 4850 | 4815 | 29526 |
| 597 | 20230724 | 090600 | 1376616320 | 4825 | 4845 | 4850 | 4820 | 15514 |
| 598 | 20230724 | 090500 | 1301673810 | 4850 | 4865 | 4870 | 4825 | 26046 |
| 599 | 20230724 | 090400 | 1175620700 | 4865 | 4860 | 4870 | 4800 | 54389 |
| 600 | 20230724 | 090300 | 912563380 | 4860 | 4915 | 4930 | 4850 | 54185 |
| 601 | 20230724 | 090200 | 648499105 | 4925 | 4970 | 4985 | 4910 | 57541 |
| 602 | 20230724 | 090100 | 363674150 | 4965 | 4965 | 4995 | 4965 | 13019 |
| 603 | 20230724 | 090000 | 298982055 | 4965 | 5000 | 5000 | 4960 | 59764 |