31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 121955 |
| 3 | 20230725 | 190200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20230725 | 190100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20230725 | 190000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20230725 | 185900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20230725 | 185800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20230725 | 185700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20230725 | 185600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20230725 | 185500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20230725 | 185400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20230725 | 185300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20230725 | 185200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20230725 | 185100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20230725 | 185000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20230725 | 184900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20230725 | 184800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20230725 | 184700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20230725 | 184600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20230725 | 184500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20230725 | 184400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20230725 | 184300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20230725 | 184200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20230725 | 184100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20230725 | 184000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20230725 | 183900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20230725 | 183800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20230725 | 183700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20230725 | 183600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20230725 | 183500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20230725 | 183400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20230725 | 183300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 121955 |
| 33 | 20230725 | 183200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20230725 | 183100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20230725 | 183000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20230725 | 182900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20230725 | 182800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20230725 | 182700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20230725 | 182600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20230725 | 182500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20230725 | 182400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20230725 | 182300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20230725 | 182200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20230725 | 182100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20230725 | 182000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20230725 | 181900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20230725 | 181800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20230725 | 181700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20230725 | 181600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20230725 | 181500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20230725 | 181400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20230725 | 181300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20230725 | 181200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20230725 | 181100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20230725 | 181000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20230725 | 180900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20230725 | 180800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20230725 | 180700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20230725 | 180600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20230725 | 180500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20230725 | 180400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20230725 | 180300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 121955 |
| 63 | 20230725 | 180200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20230725 | 180100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20230725 | 180000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20230725 | 175900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20230725 | 175800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20230725 | 175700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20230725 | 175600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20230725 | 175500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20230725 | 175400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20230725 | 175300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20230725 | 175200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20230725 | 175100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20230725 | 175000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20230725 | 174900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20230725 | 174800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20230725 | 174700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20230725 | 174600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20230725 | 174500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20230725 | 174400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20230725 | 174300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20230725 | 174200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20230725 | 174100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20230725 | 174000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20230725 | 173900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20230725 | 173800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20230725 | 173700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20230725 | 173600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20230725 | 173500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20230725 | 173400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20230725 | 173300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 121955 |
| 93 | 20230725 | 173200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20230725 | 173100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20230725 | 173000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20230725 | 172900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20230725 | 172800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20230725 | 172700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20230725 | 172600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20230725 | 172500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20230725 | 172400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20230725 | 172300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20230725 | 172200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20230725 | 172100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20230725 | 172000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20230725 | 171900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20230725 | 171800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20230725 | 171700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20230725 | 171600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20230725 | 171500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20230725 | 171400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20230725 | 171300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20230725 | 171200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20230725 | 171100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20230725 | 171000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20230725 | 170900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20230725 | 170800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20230725 | 170700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20230725 | 170600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20230725 | 170500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20230725 | 170400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20230725 | 170300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 121955 |
| 123 | 20230725 | 170200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20230725 | 170100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20230725 | 170000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20230725 | 165900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20230725 | 165800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20230725 | 165700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20230725 | 165600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20230725 | 165500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20230725 | 165400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20230725 | 165300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20230725 | 165200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20230725 | 165100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20230725 | 165000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20230725 | 164900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20230725 | 164800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20230725 | 164700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20230725 | 164600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20230725 | 164500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20230725 | 164400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20230725 | 164300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20230725 | 164200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20230725 | 164100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20230725 | 164000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20230725 | 163900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20230725 | 163800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20230725 | 163700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20230725 | 163600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20230725 | 163500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20230725 | 163400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20230725 | 163300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 121955 |
| 153 | 20230725 | 163200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20230725 | 163100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20230725 | 163000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20230725 | 162900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20230725 | 162800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20230725 | 162700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20230725 | 162600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20230725 | 162500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20230725 | 162400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20230725 | 162300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20230725 | 162200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20230725 | 162100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20230725 | 162000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20230725 | 161900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20230725 | 161800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20230725 | 161700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20230725 | 161600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20230725 | 161500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20230725 | 161400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20230725 | 161300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20230725 | 161200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20230725 | 161100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20230725 | 161000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20230725 | 160900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20230725 | 160800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20230725 | 160700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20230725 | 160600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20230725 | 160500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20230725 | 160400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20230725 | 160300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 121955 |
| 183 | 20230725 | 160200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20230725 | 160100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20230725 | 160000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20230725 | 155900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20230725 | 155800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20230725 | 155700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20230725 | 155600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20230725 | 155500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20230725 | 155400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20230725 | 155300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20230725 | 155200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20230725 | 155100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20230725 | 155000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20230725 | 154900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20230725 | 154800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20230725 | 154700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20230725 | 154600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20230725 | 154500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20230725 | 154400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20230725 | 154300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20230725 | 154200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20230725 | 154100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20230725 | 154000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20230725 | 153900 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20230725 | 153800 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20230725 | 153700 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20230725 | 153600 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20230725 | 153500 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20230725 | 153400 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20230725 | 153300 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 121955 |
| 213 | 20230725 | 153200 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20230725 | 153100 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20230725 | 153000 | 16584602085 | 5320 | 5320 | 5320 | 5320 | 121955 |
| 216 | 20230725 | 152900 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20230725 | 152800 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20230725 | 152700 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20230725 | 152600 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20230725 | 152500 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20230725 | 152400 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20230725 | 152300 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20230725 | 152200 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20230725 | 152100 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20230725 | 152000 | 15935801485 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20230725 | 151900 | 15935801485 | 5300 | 5260 | 5300 | 5260 | 37393 |
| 227 | 20230725 | 151800 | 15738294085 | 5270 | 5260 | 5280 | 5260 | 26860 |
| 228 | 20230725 | 151700 | 15596800845 | 5260 | 5230 | 5260 | 5230 | 29793 |
| 229 | 20230725 | 151600 | 15440414645 | 5240 | 5230 | 5240 | 5220 | 8553 |
| 230 | 20230725 | 151500 | 15395683825 | 5220 | 5220 | 5230 | 5220 | 3109 |
| 231 | 20230725 | 151400 | 15379454405 | 5220 | 5220 | 5230 | 5200 | 4275 |
| 232 | 20230725 | 151300 | 15357142505 | 5220 | 5210 | 5220 | 5200 | 7222 |
| 233 | 20230725 | 151200 | 15319488815 | 5210 | 5210 | 5220 | 5200 | 2588 |
| 234 | 20230725 | 151100 | 15306004145 | 5220 | 5210 | 5220 | 5200 | 2415 |
| 235 | 20230725 | 151000 | 15293418215 | 5210 | 5210 | 5220 | 5200 | 3148 |
| 236 | 20230725 | 150900 | 15277002155 | 5210 | 5220 | 5220 | 5190 | 17727 |
| 237 | 20230725 | 150800 | 15184730995 | 5210 | 5220 | 5230 | 5210 | 4876 |
| 238 | 20230725 | 150700 | 15159275715 | 5220 | 5230 | 5230 | 5220 | 2941 |
| 239 | 20230725 | 150600 | 15143920195 | 5220 | 5230 | 5230 | 5220 | 1804 |
| 240 | 20230725 | 150500 | 15134494135 | 5230 | 5220 | 5230 | 5220 | 2683 |
| 241 | 20230725 | 150400 | 15120481205 | 5220 | 5230 | 5230 | 5210 | 2804 |
| 242 | 20230725 | 150300 | 15105844125 | 5220 | 5230 | 5240 | 5210 | 7001 |
| 243 | 20230725 | 150200 | 15069302975 | 5220 | 5240 | 5250 | 5220 | 2609 |
| 244 | 20230725 | 150100 | 15055637115 | 5240 | 5230 | 5250 | 5220 | 5103 |
| 245 | 20230725 | 150000 | 15028909965 | 5220 | 5220 | 5230 | 5210 | 8480 |
| 246 | 20230725 | 145900 | 14984664365 | 5230 | 5230 | 5230 | 5220 | 1273 |
| 247 | 20230725 | 145800 | 14978018295 | 5220 | 5230 | 5230 | 5220 | 4064 |
| 248 | 20230725 | 145700 | 14956797015 | 5220 | 5240 | 5240 | 5220 | 4220 |
| 249 | 20230725 | 145600 | 14934739935 | 5240 | 5230 | 5250 | 5230 | 4453 |
| 250 | 20230725 | 145500 | 14911408145 | 5240 | 5240 | 5250 | 5230 | 3297 |
| 251 | 20230725 | 145400 | 14894134335 | 5240 | 5250 | 5250 | 5240 | 2098 |
| 252 | 20230725 | 145300 | 14883140455 | 5240 | 5240 | 5250 | 5240 | 7851 |
| 253 | 20230725 | 145200 | 14841948015 | 5230 | 5220 | 5230 | 5220 | 3006 |
| 254 | 20230725 | 145100 | 14826228845 | 5220 | 5210 | 5220 | 5210 | 1249 |
| 255 | 20230725 | 145000 | 14819712575 | 5210 | 5220 | 5220 | 5210 | 5758 |
| 256 | 20230725 | 144900 | 14789693345 | 5220 | 5220 | 5230 | 5220 | 2151 |
| 257 | 20230725 | 144800 | 14778464775 | 5220 | 5230 | 5230 | 5220 | 889 |
| 258 | 20230725 | 144700 | 14773823815 | 5220 | 5210 | 5230 | 5210 | 4005 |
| 259 | 20230725 | 144600 | 14752947865 | 5210 | 5210 | 5220 | 5210 | 2613 |
| 260 | 20230725 | 144500 | 14739314755 | 5210 | 5230 | 5240 | 5210 | 7478 |
| 261 | 20230725 | 144400 | 14700278495 | 5230 | 5230 | 5240 | 5230 | 2298 |
| 262 | 20230725 | 144300 | 14688238955 | 5230 | 5240 | 5250 | 5230 | 2111 |
| 263 | 20230725 | 144200 | 14677169155 | 5240 | 5240 | 5240 | 5220 | 2175 |
| 264 | 20230725 | 144100 | 14665809975 | 5220 | 5230 | 5240 | 5220 | 4941 |
| 265 | 20230725 | 144000 | 14639983495 | 5230 | 5230 | 5240 | 5230 | 3418 |
| 266 | 20230725 | 143900 | 14622102055 | 5220 | 5240 | 5240 | 5220 | 5944 |
| 267 | 20230725 | 143800 | 14591011425 | 5240 | 5240 | 5250 | 5240 | 769 |
| 268 | 20230725 | 143700 | 14586978835 | 5240 | 5240 | 5250 | 5240 | 5024 |
| 269 | 20230725 | 143600 | 14560652015 | 5240 | 5250 | 5250 | 5240 | 2584 |
| 270 | 20230725 | 143500 | 14547107435 | 5250 | 5230 | 5250 | 5230 | 717 |
| 271 | 20230725 | 143400 | 14543353575 | 5230 | 5230 | 5250 | 5230 | 403 |
| 272 | 20230725 | 143300 | 14541244285 | 5240 | 5240 | 5250 | 5240 | 4979 |
| 273 | 20230725 | 143200 | 14515154315 | 5240 | 5240 | 5240 | 5230 | 1052 |
| 274 | 20230725 | 143100 | 14509643835 | 5230 | 5240 | 5240 | 5230 | 1477 |
| 275 | 20230725 | 143000 | 14501916135 | 5230 | 5230 | 5230 | 5220 | 5636 |
| 276 | 20230725 | 142900 | 14472441525 | 5230 | 5230 | 5240 | 5220 | 1682 |
| 277 | 20230725 | 142800 | 14463632225 | 5230 | 5220 | 5230 | 5210 | 1049 |
| 278 | 20230725 | 142700 | 14458160955 | 5210 | 5210 | 5230 | 5210 | 2504 |
| 279 | 20230725 | 142600 | 14445096095 | 5210 | 5210 | 5220 | 5190 | 5618 |
| 280 | 20230725 | 142500 | 14415870265 | 5210 | 5210 | 5230 | 5210 | 2942 |
| 281 | 20230725 | 142400 | 14400521625 | 5210 | 5210 | 5220 | 5210 | 1533 |
| 282 | 20230725 | 142300 | 14392529195 | 5210 | 5210 | 5210 | 5190 | 9642 |
| 283 | 20230725 | 142200 | 14342375705 | 5210 | 5210 | 5220 | 5200 | 9707 |
| 284 | 20230725 | 142100 | 14291869465 | 5200 | 5220 | 5230 | 5200 | 37870 |
| 285 | 20230725 | 142000 | 14094752945 | 5230 | 5240 | 5240 | 5220 | 4121 |
| 286 | 20230725 | 141900 | 14073222785 | 5240 | 5240 | 5250 | 5230 | 3955 |
| 287 | 20230725 | 141800 | 14052525875 | 5250 | 5240 | 5250 | 5230 | 3738 |
| 288 | 20230725 | 141700 | 14032953855 | 5240 | 5250 | 5250 | 5240 | 4047 |
| 289 | 20230725 | 141600 | 14011740675 | 5250 | 5240 | 5250 | 5240 | 1998 |
| 290 | 20230725 | 141500 | 14001271045 | 5240 | 5250 | 5250 | 5240 | 1688 |
| 291 | 20230725 | 141400 | 13992425835 | 5240 | 5250 | 5260 | 5240 | 1821 |
| 292 | 20230725 | 141300 | 13982873705 | 5250 | 5260 | 5260 | 5240 | 5135 |
| 293 | 20230725 | 141200 | 13955915225 | 5260 | 5260 | 5270 | 5250 | 4075 |
| 294 | 20230725 | 141100 | 13934487345 | 5260 | 5260 | 5270 | 5260 | 1042 |
| 295 | 20230725 | 141000 | 13929002285 | 5260 | 5250 | 5260 | 5250 | 5138 |
| 296 | 20230725 | 140900 | 13902023785 | 5250 | 5270 | 5270 | 5250 | 3717 |
| 297 | 20230725 | 140800 | 13882502565 | 5270 | 5280 | 5290 | 5270 | 2186 |
| 298 | 20230725 | 140700 | 13870964625 | 5280 | 5280 | 5290 | 5280 | 5586 |
| 299 | 20230725 | 140600 | 13841450505 | 5280 | 5240 | 5290 | 5230 | 17476 |
| 300 | 20230725 | 140500 | 13749390875 | 5240 | 5250 | 5260 | 5240 | 1744 |
| 301 | 20230725 | 140400 | 13740237805 | 5250 | 5250 | 5260 | 5250 | 2503 |
| 302 | 20230725 | 140300 | 13727096245 | 5250 | 5250 | 5260 | 5240 | 2173 |
| 303 | 20230725 | 140200 | 13715682385 | 5260 | 5250 | 5260 | 5230 | 1795 |
| 304 | 20230725 | 140100 | 13706271305 | 5230 | 5230 | 5250 | 5220 | 16461 |
| 305 | 20230725 | 140000 | 13620237555 | 5230 | 5250 | 5250 | 5230 | 8107 |
| 306 | 20230725 | 135900 | 13577763315 | 5250 | 5260 | 5270 | 5250 | 3627 |
| 307 | 20230725 | 135800 | 13558689465 | 5250 | 5260 | 5260 | 5250 | 1471 |
| 308 | 20230725 | 135700 | 13550961485 | 5260 | 5240 | 5260 | 5240 | 2101 |
| 309 | 20230725 | 135600 | 13539937835 | 5240 | 5240 | 5250 | 5240 | 2430 |
| 310 | 20230725 | 135500 | 13527191625 | 5240 | 5260 | 5260 | 5240 | 2311 |
| 311 | 20230725 | 135400 | 13515068055 | 5240 | 5250 | 5250 | 5240 | 14241 |
| 312 | 20230725 | 135300 | 13440429145 | 5250 | 5270 | 5270 | 5240 | 1545 |
| 313 | 20230725 | 135200 | 13432312725 | 5260 | 5250 | 5260 | 5240 | 11366 |
| 314 | 20230725 | 135100 | 13372611885 | 5250 | 5230 | 5250 | 5230 | 11346 |
| 315 | 20230725 | 135000 | 13313228355 | 5230 | 5260 | 5260 | 5220 | 10117 |
| 316 | 20230725 | 134900 | 13260297045 | 5260 | 5250 | 5270 | 5250 | 4358 |
| 317 | 20230725 | 134800 | 13237405975 | 5250 | 5260 | 5260 | 5250 | 2034 |
| 318 | 20230725 | 134700 | 13226717245 | 5260 | 5260 | 5270 | 5220 | 9260 |
| 319 | 20230725 | 134600 | 13178215305 | 5240 | 5260 | 5280 | 5230 | 15500 |
| 320 | 20230725 | 134500 | 13096838455 | 5270 | 5270 | 5290 | 5260 | 3296 |
| 321 | 20230725 | 134400 | 13079475855 | 5260 | 5270 | 5300 | 5260 | 3571 |
| 322 | 20230725 | 134300 | 13060671495 | 5260 | 5290 | 5290 | 5260 | 4507 |
| 323 | 20230725 | 134200 | 13036918885 | 5280 | 5300 | 5320 | 5280 | 11797 |
| 324 | 20230725 | 134100 | 12974340995 | 5310 | 5280 | 5310 | 5270 | 12040 |
| 325 | 20230725 | 134000 | 12910580755 | 5280 | 5320 | 5320 | 5270 | 16487 |
| 326 | 20230725 | 133900 | 12823176525 | 5320 | 5300 | 5320 | 5300 | 16926 |
| 327 | 20230725 | 133800 | 12733205665 | 5300 | 5320 | 5320 | 5300 | 21519 |
| 328 | 20230725 | 133700 | 12618828295 | 5320 | 5300 | 5320 | 5300 | 27155 |
| 329 | 20230725 | 133600 | 12474648245 | 5300 | 5300 | 5310 | 5290 | 25291 |
| 330 | 20230725 | 133500 | 12340592705 | 5300 | 5270 | 5300 | 5270 | 46408 |
| 331 | 20230725 | 133400 | 12094844905 | 5270 | 5270 | 5280 | 5260 | 10327 |
| 332 | 20230725 | 133300 | 12040368825 | 5270 | 5270 | 5270 | 5260 | 10268 |
| 333 | 20230725 | 133200 | 11986272765 | 5260 | 5250 | 5270 | 5240 | 2240 |
| 334 | 20230725 | 133100 | 11974502315 | 5250 | 5250 | 5270 | 5250 | 9976 |
| 335 | 20230725 | 133000 | 11922052035 | 5230 | 5240 | 5240 | 5230 | 3151 |
| 336 | 20230725 | 132900 | 11905563655 | 5240 | 5250 | 5250 | 5240 | 1269 |
| 337 | 20230725 | 132800 | 11898910355 | 5250 | 5230 | 5250 | 5230 | 4368 |
| 338 | 20230725 | 132700 | 11876048865 | 5230 | 5240 | 5250 | 5230 | 2192 |
| 339 | 20230725 | 132600 | 11864560985 | 5230 | 5230 | 5230 | 5230 | 294 |
| 340 | 20230725 | 132500 | 11863023365 | 5230 | 5250 | 5260 | 5230 | 1651 |
| 341 | 20230725 | 132400 | 11854374625 | 5250 | 5220 | 5260 | 5220 | 6396 |
| 342 | 20230725 | 132300 | 11820851225 | 5220 | 5230 | 5230 | 5220 | 2292 |
| 343 | 20230725 | 132200 | 11808882805 | 5230 | 5240 | 5240 | 5210 | 8323 |
| 344 | 20230725 | 132100 | 11765437445 | 5240 | 5240 | 5250 | 5230 | 2765 |
| 345 | 20230725 | 132000 | 11750949935 | 5250 | 5210 | 5250 | 5210 | 2219 |
| 346 | 20230725 | 131900 | 11739331665 | 5210 | 5230 | 5230 | 5210 | 8937 |
| 347 | 20230725 | 131800 | 11692695815 | 5230 | 5230 | 5240 | 5230 | 2000 |
| 348 | 20230725 | 131700 | 11682228805 | 5230 | 5220 | 5240 | 5200 | 15207 |
| 349 | 20230725 | 131600 | 11602868715 | 5220 | 5250 | 5260 | 5220 | 5513 |
| 350 | 20230725 | 131500 | 11574033055 | 5260 | 5290 | 5300 | 5240 | 27186 |
| 351 | 20230725 | 131400 | 11430837575 | 5290 | 5290 | 5300 | 5280 | 30862 |
| 352 | 20230725 | 131300 | 11267578215 | 5290 | 5260 | 5290 | 5260 | 33105 |
| 353 | 20230725 | 131200 | 11092863795 | 5270 | 5250 | 5270 | 5250 | 2040 |
| 354 | 20230725 | 131100 | 11082133575 | 5250 | 5250 | 5270 | 5240 | 9044 |
| 355 | 20230725 | 131000 | 11034639325 | 5250 | 5260 | 5270 | 5250 | 4402 |
| 356 | 20230725 | 130900 | 11011496095 | 5270 | 5270 | 5270 | 5250 | 3929 |
| 357 | 20230725 | 130800 | 10990815645 | 5270 | 5270 | 5280 | 5250 | 6060 |
| 358 | 20230725 | 130700 | 10958887775 | 5250 | 5270 | 5270 | 5240 | 24878 |
| 359 | 20230725 | 130600 | 10828228625 | 5260 | 5270 | 5280 | 5260 | 7644 |
| 360 | 20230725 | 130500 | 10787953035 | 5270 | 5260 | 5280 | 5260 | 27898 |
| 361 | 20230725 | 130400 | 10640974555 | 5260 | 5270 | 5270 | 5240 | 9372 |
| 362 | 20230725 | 130300 | 10591708795 | 5270 | 5230 | 5270 | 5230 | 41243 |
| 363 | 20230725 | 130200 | 10375133365 | 5240 | 5210 | 5240 | 5200 | 5011 |
| 364 | 20230725 | 130100 | 10348945915 | 5220 | 5200 | 5220 | 5190 | 10284 |
| 365 | 20230725 | 130000 | 10295455295 | 5200 | 5180 | 5220 | 5180 | 23227 |
| 366 | 20230725 | 125900 | 10174814205 | 5180 | 5210 | 5220 | 5180 | 24759 |
| 367 | 20230725 | 125800 | 10046016235 | 5210 | 5220 | 5250 | 5210 | 13609 |
| 368 | 20230725 | 125700 | 9974849095 | 5230 | 5240 | 5240 | 5220 | 14987 |
| 369 | 20230725 | 125600 | 9896468505 | 5230 | 5250 | 5260 | 5230 | 11949 |
| 370 | 20230725 | 125500 | 9833754575 | 5260 | 5230 | 5260 | 5220 | 20146 |
| 371 | 20230725 | 125400 | 9728074825 | 5230 | 5220 | 5230 | 5220 | 8637 |
| 372 | 20230725 | 125300 | 9682950035 | 5230 | 5240 | 5240 | 5220 | 3522 |
| 373 | 20230725 | 125200 | 9664549545 | 5230 | 5230 | 5240 | 5220 | 5404 |
| 374 | 20230725 | 125100 | 9636281885 | 5230 | 5230 | 5230 | 5230 | 1830 |
| 375 | 20230725 | 125000 | 9626710985 | 5230 | 5230 | 5240 | 5210 | 4135 |
| 376 | 20230725 | 124900 | 9605113845 | 5240 | 5230 | 5240 | 5230 | 2322 |
| 377 | 20230725 | 124800 | 9592955535 | 5240 | 5230 | 5250 | 5230 | 10118 |
| 378 | 20230725 | 124700 | 9539940175 | 5230 | 5210 | 5230 | 5200 | 10567 |
| 379 | 20230725 | 124600 | 9484763045 | 5200 | 5200 | 5230 | 5200 | 4662 |
| 380 | 20230725 | 124500 | 9460500935 | 5200 | 5220 | 5230 | 5200 | 5712 |
| 381 | 20230725 | 124400 | 9430727845 | 5220 | 5220 | 5230 | 5210 | 1630 |
| 382 | 20230725 | 124300 | 9422218595 | 5220 | 5210 | 5220 | 5210 | 1338 |
| 383 | 20230725 | 124200 | 9415237915 | 5210 | 5220 | 5230 | 5210 | 2048 |
| 384 | 20230725 | 124100 | 9404548795 | 5220 | 5220 | 5230 | 5210 | 2037 |
| 385 | 20230725 | 124000 | 9393919405 | 5220 | 5230 | 5240 | 5220 | 4734 |
| 386 | 20230725 | 123900 | 9369156845 | 5230 | 5230 | 5230 | 5220 | 4555 |
| 387 | 20230725 | 123800 | 9345334995 | 5230 | 5230 | 5240 | 5220 | 6664 |
| 388 | 20230725 | 123700 | 9310509655 | 5220 | 5230 | 5230 | 5210 | 9030 |
| 389 | 20230725 | 123600 | 9263376575 | 5230 | 5240 | 5260 | 5220 | 6648 |
| 390 | 20230725 | 123500 | 9228594015 | 5240 | 5260 | 5270 | 5240 | 9224 |
| 391 | 20230725 | 123400 | 9180093835 | 5260 | 5250 | 5260 | 5250 | 5314 |
| 392 | 20230725 | 123300 | 9152160065 | 5250 | 5240 | 5250 | 5230 | 11705 |
| 393 | 20230725 | 123200 | 9090767965 | 5240 | 5240 | 5250 | 5230 | 4289 |
| 394 | 20230725 | 123100 | 9068301105 | 5240 | 5240 | 5250 | 5230 | 2997 |
| 395 | 20230725 | 123000 | 9052593385 | 5250 | 5240 | 5250 | 5230 | 3523 |
| 396 | 20230725 | 122900 | 9034119835 | 5240 | 5250 | 5250 | 5230 | 7842 |
| 397 | 20230725 | 122800 | 8992997485 | 5230 | 5230 | 5250 | 5230 | 7445 |
| 398 | 20230725 | 122700 | 8953974325 | 5230 | 5220 | 5230 | 5220 | 6454 |
| 399 | 20230725 | 122600 | 8920265175 | 5230 | 5240 | 5240 | 5220 | 1469 |
| 400 | 20230725 | 122500 | 8912580085 | 5230 | 5220 | 5250 | 5210 | 22418 |
| 401 | 20230725 | 122400 | 8795129365 | 5220 | 5210 | 5230 | 5200 | 4706 |
| 402 | 20230725 | 122300 | 8770605205 | 5210 | 5220 | 5230 | 5210 | 4102 |
| 403 | 20230725 | 122200 | 8749218005 | 5220 | 5240 | 5240 | 5210 | 1684 |
| 404 | 20230725 | 122100 | 8740422635 | 5240 | 5240 | 5240 | 5220 | 4272 |
| 405 | 20230725 | 122000 | 8718084345 | 5240 | 5210 | 5250 | 5210 | 22720 |
| 406 | 20230725 | 121900 | 8599001215 | 5210 | 5230 | 5230 | 5210 | 1749 |
| 407 | 20230725 | 121800 | 8589876285 | 5230 | 5220 | 5240 | 5220 | 7178 |
| 408 | 20230725 | 121700 | 8552392305 | 5230 | 5210 | 5230 | 5200 | 7101 |
| 409 | 20230725 | 121600 | 8515320625 | 5200 | 5210 | 5220 | 5200 | 6485 |
| 410 | 20230725 | 121500 | 8481526915 | 5210 | 5250 | 5250 | 5210 | 19650 |
| 411 | 20230725 | 121400 | 8378811845 | 5250 | 5260 | 5270 | 5240 | 17574 |
| 412 | 20230725 | 121300 | 8286407905 | 5250 | 5230 | 5260 | 5230 | 14131 |
| 413 | 20230725 | 121200 | 8212281105 | 5220 | 5220 | 5230 | 5210 | 7000 |
| 414 | 20230725 | 121100 | 8175722465 | 5220 | 5220 | 5240 | 5220 | 6272 |
| 415 | 20230725 | 121000 | 8142920805 | 5220 | 5210 | 5230 | 5200 | 6488 |
| 416 | 20230725 | 120900 | 8109029695 | 5220 | 5200 | 5220 | 5190 | 10421 |
| 417 | 20230725 | 120800 | 8054730135 | 5190 | 5200 | 5220 | 5190 | 8471 |
| 418 | 20230725 | 120700 | 8010601515 | 5200 | 5180 | 5200 | 5180 | 6134 |
| 419 | 20230725 | 120600 | 7978773485 | 5180 | 5200 | 5200 | 5180 | 10619 |
| 420 | 20230725 | 120500 | 7923675605 | 5200 | 5230 | 5230 | 5200 | 22957 |
| 421 | 20230725 | 120400 | 7804060155 | 5230 | 5210 | 5230 | 5200 | 9817 |
| 422 | 20230725 | 120300 | 7752857145 | 5200 | 5230 | 5240 | 5200 | 12387 |
| 423 | 20230725 | 120200 | 7688246835 | 5220 | 5260 | 5280 | 5200 | 62468 |
| 424 | 20230725 | 120100 | 7360580235 | 5260 | 5120 | 5260 | 5120 | 76003 |
| 425 | 20230725 | 120000 | 6964499905 | 5130 | 5130 | 5140 | 5120 | 5366 |
| 426 | 20230725 | 115900 | 6936978225 | 5130 | 5140 | 5140 | 5130 | 950 |
| 427 | 20230725 | 115800 | 6932104175 | 5140 | 5150 | 5160 | 5140 | 5367 |
| 428 | 20230725 | 115700 | 6904451385 | 5140 | 5160 | 5160 | 5140 | 1310 |
| 429 | 20230725 | 115600 | 6897702975 | 5160 | 5140 | 5160 | 5140 | 4189 |
| 430 | 20230725 | 115500 | 6876119855 | 5140 | 5170 | 5170 | 5140 | 2718 |
| 431 | 20230725 | 115400 | 6862100555 | 5170 | 5140 | 5170 | 5130 | 9777 |
| 432 | 20230725 | 115300 | 6811742535 | 5140 | 5100 | 5150 | 5100 | 2971 |
| 433 | 20230725 | 115200 | 6796519155 | 5090 | 5130 | 5140 | 5090 | 12245 |
| 434 | 20230725 | 115100 | 6733992085 | 5130 | 5140 | 5140 | 5130 | 4664 |
| 435 | 20230725 | 115000 | 6710034375 | 5140 | 5150 | 5150 | 5140 | 4042 |
| 436 | 20230725 | 114900 | 6689254395 | 5150 | 5140 | 5160 | 5140 | 5377 |
| 437 | 20230725 | 114800 | 6661580535 | 5140 | 5150 | 5150 | 5140 | 6864 |
| 438 | 20230725 | 114700 | 6626254925 | 5150 | 5150 | 5160 | 5140 | 8013 |
| 439 | 20230725 | 114600 | 6585014195 | 5150 | 5160 | 5170 | 5150 | 7014 |
| 440 | 20230725 | 114500 | 6548811605 | 5160 | 5180 | 5180 | 5160 | 11014 |
| 441 | 20230725 | 114400 | 6491911785 | 5160 | 5180 | 5190 | 5160 | 11293 |
| 442 | 20230725 | 114300 | 6433506495 | 5180 | 5200 | 5220 | 5170 | 26384 |
| 443 | 20230725 | 114200 | 6296578485 | 5200 | 5150 | 5220 | 5150 | 68606 |
| 444 | 20230725 | 114100 | 5940629565 | 5150 | 5150 | 5150 | 5140 | 4517 |
| 445 | 20230725 | 114000 | 5917374695 | 5150 | 5160 | 5160 | 5140 | 9142 |
| 446 | 20230725 | 113900 | 5870291005 | 5160 | 5130 | 5160 | 5130 | 8253 |
| 447 | 20230725 | 113800 | 5827807125 | 5130 | 5160 | 5160 | 5120 | 4214 |
| 448 | 20230725 | 113700 | 5806115845 | 5150 | 5130 | 5170 | 5090 | 24887 |
| 449 | 20230725 | 113600 | 5678240945 | 5120 | 5120 | 5130 | 5110 | 8142 |
| 450 | 20230725 | 113500 | 5636523605 | 5120 | 5110 | 5120 | 5110 | 2847 |
| 451 | 20230725 | 113400 | 5621961535 | 5110 | 5120 | 5120 | 5110 | 897 |
| 452 | 20230725 | 113300 | 5617376665 | 5120 | 5130 | 5140 | 5110 | 6648 |
| 453 | 20230725 | 113200 | 5583279245 | 5140 | 5120 | 5150 | 5120 | 8284 |
| 454 | 20230725 | 113100 | 5540685275 | 5130 | 5110 | 5130 | 5110 | 4163 |
| 455 | 20230725 | 113000 | 5519377485 | 5110 | 5100 | 5120 | 5080 | 8652 |
| 456 | 20230725 | 112900 | 5475246975 | 5100 | 5120 | 5120 | 5100 | 7690 |
| 457 | 20230725 | 112800 | 5435964215 | 5130 | 5140 | 5140 | 5120 | 5971 |
| 458 | 20230725 | 112700 | 5405326315 | 5150 | 5130 | 5160 | 5110 | 13105 |
| 459 | 20230725 | 112600 | 5337932305 | 5130 | 5130 | 5140 | 5120 | 16292 |
| 460 | 20230725 | 112500 | 5254278825 | 5130 | 5080 | 5130 | 5070 | 8540 |
| 461 | 20230725 | 112400 | 5210673135 | 5080 | 5080 | 5090 | 5070 | 6159 |
| 462 | 20230725 | 112300 | 5179418705 | 5080 | 5100 | 5100 | 5070 | 3060 |
| 463 | 20230725 | 112200 | 5163878905 | 5100 | 5110 | 5110 | 5080 | 9971 |
| 464 | 20230725 | 112100 | 5113107455 | 5110 | 5110 | 5120 | 5100 | 3371 |
| 465 | 20230725 | 112000 | 5095880385 | 5110 | 5110 | 5120 | 5110 | 2257 |
| 466 | 20230725 | 111900 | 5084340505 | 5110 | 5120 | 5120 | 5090 | 16623 |
| 467 | 20230725 | 111800 | 4999497835 | 5120 | 5130 | 5140 | 5110 | 9179 |
| 468 | 20230725 | 111700 | 4952491575 | 5130 | 5130 | 5150 | 5130 | 10172 |
| 469 | 20230725 | 111600 | 4900202125 | 5130 | 5130 | 5160 | 5130 | 33241 |
| 470 | 20230725 | 111500 | 4729142985 | 5130 | 5080 | 5140 | 5080 | 35237 |
| 471 | 20230725 | 111400 | 4549053905 | 5070 | 5100 | 5100 | 5070 | 22739 |
| 472 | 20230725 | 111300 | 4433484335 | 5080 | 5080 | 5100 | 5080 | 19659 |
| 473 | 20230725 | 111200 | 4333407805 | 5070 | 5080 | 5100 | 5060 | 15064 |
| 474 | 20230725 | 111100 | 4256877195 | 5070 | 5100 | 5110 | 5050 | 32990 |
| 475 | 20230725 | 111000 | 4089146285 | 5100 | 5130 | 5130 | 5090 | 30639 |
| 476 | 20230725 | 110900 | 3932627635 | 5130 | 5090 | 5130 | 5070 | 45683 |
| 477 | 20230725 | 110800 | 3699394535 | 5080 | 5060 | 5140 | 5050 | 71314 |
| 478 | 20230725 | 110700 | 3335258785 | 5060 | 5080 | 5090 | 5030 | 53894 |
| 479 | 20230725 | 110600 | 3062545275 | 5080 | 4995 | 5080 | 4990 | 55367 |
| 480 | 20230725 | 110500 | 2784794500 | 4995 | 4990 | 4995 | 4985 | 27543 |
| 481 | 20230725 | 110400 | 2647304905 | 4985 | 4970 | 4990 | 4970 | 49844 |
| 482 | 20230725 | 110300 | 2399110520 | 4970 | 4955 | 4970 | 4955 | 6260 |
| 483 | 20230725 | 110200 | 2368050810 | 4960 | 4955 | 4960 | 4955 | 2215 |
| 484 | 20230725 | 110100 | 2357071430 | 4955 | 4950 | 4955 | 4950 | 969 |
| 485 | 20230725 | 110000 | 2352270330 | 4950 | 4945 | 4950 | 4940 | 522 |
| 486 | 20230725 | 105900 | 2349691080 | 4940 | 4950 | 4955 | 4940 | 1712 |
| 487 | 20230725 | 105800 | 2341221320 | 4955 | 4965 | 4965 | 4950 | 4055 |
| 488 | 20230725 | 105700 | 2321093865 | 4965 | 4955 | 4965 | 4945 | 5370 |
| 489 | 20230725 | 105600 | 2294449265 | 4950 | 4945 | 4950 | 4940 | 3313 |
| 490 | 20230725 | 105500 | 2278066415 | 4945 | 4950 | 4950 | 4940 | 3118 |
| 491 | 20230725 | 105400 | 2262639695 | 4950 | 4950 | 4955 | 4950 | 3451 |
| 492 | 20230725 | 105300 | 2245546545 | 4950 | 4945 | 4950 | 4940 | 2427 |
| 493 | 20230725 | 105200 | 2233537430 | 4935 | 4940 | 4945 | 4935 | 1664 |
| 494 | 20230725 | 105100 | 2225321120 | 4940 | 4935 | 4940 | 4935 | 1070 |
| 495 | 20230725 | 105000 | 2220036435 | 4935 | 4935 | 4935 | 4935 | 796 |
| 496 | 20230725 | 104900 | 2216108175 | 4935 | 4935 | 4935 | 4930 | 2837 |
| 497 | 20230725 | 104800 | 2202109980 | 4935 | 4940 | 4940 | 4935 | 2036 |
| 498 | 20230725 | 104700 | 2192054900 | 4940 | 4950 | 4950 | 4940 | 3188 |
| 499 | 20230725 | 104600 | 2176288710 | 4950 | 4950 | 4955 | 4945 | 4387 |
| 500 | 20230725 | 104500 | 2154572145 | 4950 | 4935 | 4950 | 4935 | 3991 |
| 501 | 20230725 | 104400 | 2134839105 | 4945 | 4925 | 4945 | 4925 | 5268 |
| 502 | 20230725 | 104300 | 2108845165 | 4920 | 4925 | 4925 | 4915 | 543 |
| 503 | 20230725 | 104200 | 2106173555 | 4915 | 4925 | 4925 | 4915 | 586 |
| 504 | 20230725 | 104100 | 2103289505 | 4910 | 4910 | 4910 | 4910 | 878 |
| 505 | 20230725 | 104000 | 2098978525 | 4905 | 4905 | 4905 | 4900 | 1235 |
| 506 | 20230725 | 103900 | 2092921805 | 4900 | 4905 | 4905 | 4900 | 822 |
| 507 | 20230725 | 103800 | 2088893780 | 4905 | 4915 | 4915 | 4905 | 5224 |
| 508 | 20230725 | 103700 | 2063251840 | 4915 | 4910 | 4925 | 4910 | 2049 |
| 509 | 20230725 | 103600 | 2053182120 | 4910 | 4910 | 4910 | 4905 | 1043 |
| 510 | 20230725 | 103500 | 2048062070 | 4910 | 4910 | 4910 | 4905 | 904 |
| 511 | 20230725 | 103400 | 2043626570 | 4905 | 4905 | 4905 | 4905 | 573 |
| 512 | 20230725 | 103300 | 2040816005 | 4905 | 4920 | 4920 | 4905 | 538 |
| 513 | 20230725 | 103200 | 2038175100 | 4920 | 4920 | 4925 | 4915 | 1628 |
| 514 | 20230725 | 103100 | 2030170905 | 4915 | 4920 | 4920 | 4915 | 624 |
| 515 | 20230725 | 103000 | 2027102565 | 4920 | 4915 | 4940 | 4915 | 10082 |
| 516 | 20230725 | 102900 | 1977395830 | 4910 | 4900 | 4910 | 4900 | 1933 |
| 517 | 20230725 | 102800 | 1967908320 | 4900 | 4895 | 4900 | 4890 | 972 |
| 518 | 20230725 | 102700 | 1963151235 | 4890 | 4895 | 4895 | 4890 | 117 |
| 519 | 20230725 | 102600 | 1962578950 | 4895 | 4905 | 4905 | 4895 | 3033 |
| 520 | 20230725 | 102500 | 1947715405 | 4905 | 4905 | 4915 | 4905 | 3634 |
| 521 | 20230725 | 102400 | 1929882145 | 4910 | 4905 | 4910 | 4900 | 1026 |
| 522 | 20230725 | 102300 | 1924850100 | 4905 | 4905 | 4910 | 4905 | 1582 |
| 523 | 20230725 | 102200 | 1917090340 | 4905 | 4900 | 4905 | 4900 | 844 |
| 524 | 20230725 | 102100 | 1912951930 | 4900 | 4890 | 4905 | 4890 | 274 |
| 525 | 20230725 | 102000 | 1911611890 | 4890 | 4905 | 4905 | 4890 | 3292 |
| 526 | 20230725 | 101900 | 1895499480 | 4895 | 4900 | 4915 | 4895 | 2960 |
| 527 | 20230725 | 101800 | 1880993630 | 4900 | 4925 | 4925 | 4895 | 5841 |
| 528 | 20230725 | 101700 | 1852336905 | 4925 | 4910 | 4925 | 4910 | 6986 |
| 529 | 20230725 | 101600 | 1817985710 | 4905 | 4895 | 4905 | 4890 | 6807 |
| 530 | 20230725 | 101500 | 1784636135 | 4895 | 4885 | 4895 | 4885 | 1566 |
| 531 | 20230725 | 101400 | 1776978190 | 4885 | 4875 | 4885 | 4870 | 3739 |
| 532 | 20230725 | 101300 | 1758739815 | 4875 | 4860 | 4875 | 4850 | 3954 |
| 533 | 20230725 | 101200 | 1739495455 | 4860 | 4855 | 4860 | 4855 | 1347 |
| 534 | 20230725 | 101100 | 1732949150 | 4855 | 4850 | 4855 | 4850 | 72 |
| 535 | 20230725 | 101000 | 1732599850 | 4855 | 4850 | 4855 | 4850 | 120 |
| 536 | 20230725 | 100900 | 1732017315 | 4830 | 4835 | 4850 | 4830 | 3119 |
| 537 | 20230725 | 100800 | 1716933240 | 4835 | 4835 | 4835 | 4830 | 9001 |
| 538 | 20230725 | 100700 | 1673457905 | 4845 | 4830 | 4845 | 4825 | 10772 |
| 539 | 20230725 | 100600 | 1621377805 | 4825 | 4830 | 4830 | 4825 | 2 |
| 540 | 20230725 | 100500 | 1621368150 | 4825 | 4835 | 4835 | 4825 | 4875 |
| 541 | 20230725 | 100400 | 1597827555 | 4830 | 4835 | 4840 | 4830 | 2484 |
| 542 | 20230725 | 100300 | 1585815980 | 4830 | 4830 | 4840 | 4830 | 410 |
| 543 | 20230725 | 100200 | 1583835575 | 4830 | 4840 | 4840 | 4830 | 2250 |
| 544 | 20230725 | 100100 | 1572963560 | 4840 | 4840 | 4840 | 4835 | 1968 |
| 545 | 20230725 | 100000 | 1563443300 | 4835 | 4830 | 4840 | 4830 | 398 |
| 546 | 20230725 | 095900 | 1561519055 | 4830 | 4855 | 4860 | 4825 | 1635 |
| 547 | 20230725 | 095800 | 1553598485 | 4825 | 4845 | 4860 | 4825 | 4239 |
| 548 | 20230725 | 095700 | 1533046175 | 4850 | 4820 | 4860 | 4820 | 2313 |
| 549 | 20230725 | 095600 | 1521855285 | 4825 | 4830 | 4830 | 4825 | 856 |
| 550 | 20230725 | 095500 | 1517721985 | 4830 | 4825 | 4830 | 4825 | 585 |
| 551 | 20230725 | 095400 | 1514899245 | 4820 | 4830 | 4830 | 4820 | 46 |
| 552 | 20230725 | 095300 | 1514677425 | 4820 | 4825 | 4825 | 4820 | 273 |
| 553 | 20230725 | 095200 | 1513361520 | 4830 | 4825 | 4830 | 4820 | 2613 |
| 554 | 20230725 | 095100 | 1500765800 | 4825 | 4825 | 4825 | 4820 | 322 |
| 555 | 20230725 | 095000 | 1499212685 | 4825 | 4825 | 4825 | 4825 | 30 |
| 556 | 20230725 | 094900 | 1499067935 | 4825 | 4825 | 4825 | 4825 | 12 |
| 557 | 20230725 | 094800 | 1499010035 | 4825 | 4825 | 4825 | 4825 | 937 |
| 558 | 20230725 | 094700 | 1494489010 | 4825 | 4825 | 4825 | 4825 | 126 |
| 559 | 20230725 | 094600 | 1493881060 | 4825 | 4840 | 4845 | 4825 | 282 |
| 560 | 20230725 | 094500 | 1492518255 | 4845 | 4815 | 4845 | 4815 | 1971 |
| 561 | 20230725 | 094400 | 1482999080 | 4815 | 4825 | 4825 | 4810 | 3380 |
| 562 | 20230725 | 094300 | 1466731395 | 4845 | 4820 | 4845 | 4815 | 1506 |
| 563 | 20230725 | 094200 | 1459471295 | 4840 | 4840 | 4840 | 4815 | 115 |
| 564 | 20230725 | 094100 | 1458917090 | 4840 | 4820 | 4845 | 4820 | 236 |
| 565 | 20230725 | 094000 | 1457776685 | 4815 | 4845 | 4850 | 4810 | 1699 |
| 566 | 20230725 | 093900 | 1449573940 | 4850 | 4855 | 4855 | 4845 | 1328 |
| 567 | 20230725 | 093800 | 1443133200 | 4850 | 4845 | 4855 | 4845 | 1363 |
| 568 | 20230725 | 093700 | 1436519740 | 4860 | 4850 | 4860 | 4845 | 2844 |
| 569 | 20230725 | 093600 | 1422713440 | 4850 | 4840 | 4850 | 4825 | 3134 |
| 570 | 20230725 | 093500 | 1407554725 | 4835 | 4820 | 4835 | 4820 | 6631 |
| 571 | 20230725 | 093400 | 1375577435 | 4820 | 4820 | 4820 | 4805 | 675 |
| 572 | 20230725 | 093300 | 1372328450 | 4820 | 4800 | 4820 | 4800 | 734 |
| 573 | 20230725 | 093200 | 1368805210 | 4800 | 4820 | 4825 | 4795 | 323 |
| 574 | 20230725 | 093100 | 1367253130 | 4820 | 4800 | 4820 | 4795 | 6113 |
| 575 | 20230725 | 093000 | 1337916220 | 4800 | 4810 | 4810 | 4800 | 6424 |
| 576 | 20230725 | 092900 | 1307079130 | 4805 | 4800 | 4805 | 4800 | 770 |
| 577 | 20230725 | 092800 | 1303379875 | 4800 | 4805 | 4810 | 4800 | 2813 |
| 578 | 20230725 | 092700 | 1289871540 | 4810 | 4830 | 4830 | 4810 | 1179 |
| 579 | 20230725 | 092600 | 1284193440 | 4830 | 4840 | 4840 | 4800 | 2079 |
| 580 | 20230725 | 092500 | 1274165165 | 4840 | 4805 | 4840 | 4800 | 5446 |
| 581 | 20230725 | 092400 | 1247925385 | 4800 | 4795 | 4810 | 4795 | 2163 |
| 582 | 20230725 | 092300 | 1237550970 | 4790 | 4800 | 4800 | 4790 | 1606 |
| 583 | 20230725 | 092200 | 1229855090 | 4800 | 4795 | 4800 | 4790 | 2397 |
| 584 | 20230725 | 092100 | 1218373290 | 4790 | 4785 | 4800 | 4780 | 7773 |
| 585 | 20230725 | 092000 | 1181148310 | 4785 | 4795 | 4810 | 4775 | 16863 |
| 586 | 20230725 | 091900 | 1100415720 | 4795 | 4795 | 4795 | 4795 | 9613 |
| 587 | 20230725 | 091800 | 1054321385 | 4795 | 4810 | 4815 | 4795 | 18457 |
| 588 | 20230725 | 091700 | 965728065 | 4800 | 4810 | 4820 | 4795 | 24960 |
| 589 | 20230725 | 091600 | 845825430 | 4810 | 4850 | 4850 | 4810 | 18568 |
| 590 | 20230725 | 091500 | 756278115 | 4850 | 4855 | 4855 | 4840 | 5956 |
| 591 | 20230725 | 091400 | 727415625 | 4850 | 4895 | 4900 | 4845 | 10622 |
| 592 | 20230725 | 091300 | 675632655 | 4900 | 4900 | 4900 | 4895 | 572 |
| 593 | 20230725 | 091200 | 672830855 | 4895 | 4890 | 4900 | 4890 | 2500 |
| 594 | 20230725 | 091100 | 660600485 | 4890 | 4910 | 4910 | 4890 | 5907 |
| 595 | 20230725 | 091000 | 631649025 | 4910 | 4920 | 4925 | 4910 | 2564 |
| 596 | 20230725 | 090900 | 619045455 | 4925 | 4920 | 4925 | 4915 | 2699 |
| 597 | 20230725 | 090800 | 605767075 | 4930 | 4935 | 4935 | 4915 | 1039 |
| 598 | 20230725 | 090700 | 600641655 | 4935 | 4930 | 4935 | 4915 | 4555 |
| 599 | 20230725 | 090600 | 578217485 | 4935 | 4935 | 4950 | 4930 | 1369 |
| 600 | 20230725 | 090500 | 571455635 | 4940 | 4955 | 4955 | 4940 | 36641 |
| 601 | 20230725 | 090400 | 390080075 | 4955 | 4975 | 4980 | 4950 | 9918 |
| 602 | 20230725 | 090300 | 340821260 | 4970 | 4950 | 4985 | 4950 | 15141 |
| 603 | 20230725 | 090200 | 265610285 | 4950 | 4960 | 4970 | 4945 | 20536 |
| 604 | 20230725 | 090100 | 163804730 | 4960 | 4940 | 4980 | 4940 | 13343 |
| 605 | 20230725 | 090000 | 97562305 | 4940 | 4860 | 4940 | 4860 | 20013 |