30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 25935 |
| 3 | 20230726 | 190000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20230726 | 185900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20230726 | 185800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20230726 | 185700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20230726 | 185600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20230726 | 185500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20230726 | 185400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20230726 | 185300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20230726 | 185200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20230726 | 185100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20230726 | 185000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20230726 | 184900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20230726 | 184800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20230726 | 184700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20230726 | 184600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20230726 | 184500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20230726 | 184400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20230726 | 184300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20230726 | 184200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20230726 | 184100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20230726 | 184000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20230726 | 183900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20230726 | 183800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20230726 | 183700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20230726 | 183600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20230726 | 183500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20230726 | 183400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20230726 | 183300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20230726 | 183200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20230726 | 183100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 25935 |
| 33 | 20230726 | 183000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20230726 | 182900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20230726 | 182800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20230726 | 182700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20230726 | 182600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20230726 | 182500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20230726 | 182400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20230726 | 182300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20230726 | 182200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20230726 | 182100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20230726 | 182000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20230726 | 181900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20230726 | 181800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20230726 | 181700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20230726 | 181600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20230726 | 181500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20230726 | 181400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20230726 | 181300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20230726 | 181200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20230726 | 181100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20230726 | 181000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20230726 | 180900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20230726 | 180800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20230726 | 180700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20230726 | 180600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20230726 | 180500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20230726 | 180400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20230726 | 180300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20230726 | 180200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20230726 | 180100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 25935 |
| 63 | 20230726 | 180000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20230726 | 175900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20230726 | 175800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20230726 | 175700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20230726 | 175600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20230726 | 175500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20230726 | 175400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20230726 | 175300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20230726 | 175200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20230726 | 175100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20230726 | 175000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20230726 | 174900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20230726 | 174800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20230726 | 174700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20230726 | 174600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20230726 | 174500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20230726 | 174400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20230726 | 174300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20230726 | 174200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20230726 | 174100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20230726 | 174000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20230726 | 173900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20230726 | 173800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20230726 | 173700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20230726 | 173600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20230726 | 173500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20230726 | 173400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20230726 | 173300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20230726 | 173200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20230726 | 173100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 25935 |
| 93 | 20230726 | 173000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20230726 | 172900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20230726 | 172800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20230726 | 172700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20230726 | 172600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20230726 | 172500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20230726 | 172400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20230726 | 172300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20230726 | 172200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20230726 | 172100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20230726 | 172000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20230726 | 171900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20230726 | 171800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20230726 | 171700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20230726 | 171600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20230726 | 171500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20230726 | 171400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20230726 | 171300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20230726 | 171200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20230726 | 171100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20230726 | 171000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20230726 | 170900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20230726 | 170800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20230726 | 170700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20230726 | 170600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20230726 | 170500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20230726 | 170400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20230726 | 170300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20230726 | 170200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20230726 | 170100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 25935 |
| 123 | 20230726 | 170000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20230726 | 165900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20230726 | 165800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20230726 | 165700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20230726 | 165600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20230726 | 165500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20230726 | 165400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20230726 | 165300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20230726 | 165200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20230726 | 165100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20230726 | 165000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20230726 | 164900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20230726 | 164800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20230726 | 164700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20230726 | 164600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20230726 | 164500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20230726 | 164400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20230726 | 164300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20230726 | 164200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20230726 | 164100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20230726 | 164000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20230726 | 163900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20230726 | 163800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20230726 | 163700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20230726 | 163600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20230726 | 163500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20230726 | 163400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20230726 | 163300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20230726 | 163200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20230726 | 163100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 25935 |
| 153 | 20230726 | 163000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20230726 | 162900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20230726 | 162800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20230726 | 162700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20230726 | 162600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20230726 | 162500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20230726 | 162400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20230726 | 162300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20230726 | 162200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20230726 | 162100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20230726 | 162000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20230726 | 161900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20230726 | 161800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20230726 | 161700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20230726 | 161600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20230726 | 161500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20230726 | 161400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20230726 | 161300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20230726 | 161200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20230726 | 161100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20230726 | 161000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20230726 | 160900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20230726 | 160800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20230726 | 160700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20230726 | 160600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20230726 | 160500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20230726 | 160400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20230726 | 160300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20230726 | 160200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20230726 | 160100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 25935 |
| 183 | 20230726 | 160000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20230726 | 155900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20230726 | 155800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20230726 | 155700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20230726 | 155600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20230726 | 155500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20230726 | 155400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20230726 | 155300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20230726 | 155200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20230726 | 155100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20230726 | 155000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20230726 | 154900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20230726 | 154800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20230726 | 154700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20230726 | 154600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20230726 | 154500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20230726 | 154400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20230726 | 154300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20230726 | 154200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20230726 | 154100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20230726 | 154000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20230726 | 153900 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20230726 | 153800 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20230726 | 153700 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20230726 | 153600 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20230726 | 153500 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20230726 | 153400 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20230726 | 153300 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20230726 | 153200 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20230726 | 153100 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 25935 |
| 213 | 20230726 | 153000 | 14897938635 | 4730 | 4730 | 4730 | 4730 | 25935 |
| 214 | 20230726 | 152900 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 215 | 20230726 | 152800 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 216 | 20230726 | 152700 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 217 | 20230726 | 152600 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 218 | 20230726 | 152500 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 219 | 20230726 | 152400 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 220 | 20230726 | 152300 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 221 | 20230726 | 152200 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 222 | 20230726 | 152100 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 223 | 20230726 | 152000 | 14775266085 | 4815 | 4815 | 4815 | 4815 | 0 |
| 224 | 20230726 | 151900 | 14775266085 | 4815 | 4780 | 4815 | 4775 | 15773 |
| 225 | 20230726 | 151800 | 14699683865 | 4775 | 4780 | 4790 | 4775 | 6532 |
| 226 | 20230726 | 151700 | 14668436040 | 4780 | 4780 | 4780 | 4770 | 1694 |
| 227 | 20230726 | 151600 | 14660338740 | 4780 | 4760 | 4780 | 4760 | 7437 |
| 228 | 20230726 | 151500 | 14624903080 | 4760 | 4765 | 4770 | 4755 | 4014 |
| 229 | 20230726 | 151400 | 14605795910 | 4770 | 4755 | 4775 | 4755 | 4565 |
| 230 | 20230726 | 151300 | 14584066720 | 4755 | 4750 | 4755 | 4745 | 2539 |
| 231 | 20230726 | 151200 | 14572008485 | 4750 | 4735 | 4750 | 4730 | 1329 |
| 232 | 20230726 | 151100 | 14565719850 | 4730 | 4720 | 4730 | 4720 | 2451 |
| 233 | 20230726 | 151000 | 14554135045 | 4720 | 4710 | 4730 | 4705 | 13126 |
| 234 | 20230726 | 150900 | 14492262605 | 4710 | 4730 | 4735 | 4710 | 9430 |
| 235 | 20230726 | 150800 | 14447743800 | 4730 | 4745 | 4745 | 4730 | 3597 |
| 236 | 20230726 | 150700 | 14430704815 | 4745 | 4755 | 4755 | 4735 | 5380 |
| 237 | 20230726 | 150600 | 14405186450 | 4755 | 4755 | 4755 | 4745 | 2555 |
| 238 | 20230726 | 150500 | 14393049195 | 4755 | 4765 | 4765 | 4750 | 5772 |
| 239 | 20230726 | 150400 | 14365607025 | 4770 | 4765 | 4770 | 4760 | 1788 |
| 240 | 20230726 | 150300 | 14357093465 | 4765 | 4775 | 4775 | 4765 | 227 |
| 241 | 20230726 | 150200 | 14356010605 | 4775 | 4790 | 4790 | 4760 | 7423 |
| 242 | 20230726 | 150100 | 14320579710 | 4790 | 4790 | 4790 | 4780 | 786 |
| 243 | 20230726 | 150000 | 14316816930 | 4790 | 4800 | 4800 | 4780 | 664 |
| 244 | 20230726 | 145900 | 14313635900 | 4800 | 4805 | 4805 | 4780 | 1878 |
| 245 | 20230726 | 145800 | 14304649120 | 4805 | 4815 | 4815 | 4795 | 2267 |
| 246 | 20230726 | 145700 | 14293773710 | 4815 | 4790 | 4815 | 4775 | 3156 |
| 247 | 20230726 | 145600 | 14278663095 | 4795 | 4780 | 4795 | 4780 | 1175 |
| 248 | 20230726 | 145500 | 14273044920 | 4785 | 4795 | 4795 | 4765 | 2238 |
| 249 | 20230726 | 145400 | 14262346390 | 4805 | 4805 | 4805 | 4795 | 402 |
| 250 | 20230726 | 145300 | 14260417125 | 4810 | 4815 | 4820 | 4810 | 1243 |
| 251 | 20230726 | 145200 | 14254428720 | 4815 | 4790 | 4815 | 4760 | 2321 |
| 252 | 20230726 | 145100 | 14243309550 | 4795 | 4800 | 4800 | 4795 | 1732 |
| 253 | 20230726 | 145000 | 14234996105 | 4790 | 4770 | 4790 | 4770 | 521 |
| 254 | 20230726 | 144900 | 14232504615 | 4770 | 4770 | 4770 | 4765 | 789 |
| 255 | 20230726 | 144800 | 14228741090 | 4770 | 4785 | 4790 | 4750 | 19475 |
| 256 | 20230726 | 144700 | 14135876620 | 4790 | 4805 | 4805 | 4785 | 11127 |
| 257 | 20230726 | 144600 | 14082523800 | 4805 | 4805 | 4810 | 4805 | 2748 |
| 258 | 20230726 | 144500 | 14069319655 | 4810 | 4815 | 4815 | 4805 | 559 |
| 259 | 20230726 | 144400 | 14066633635 | 4800 | 4820 | 4820 | 4800 | 4541 |
| 260 | 20230726 | 144300 | 14044824480 | 4825 | 4815 | 4825 | 4815 | 65 |
| 261 | 20230726 | 144200 | 14044510915 | 4815 | 4820 | 4820 | 4805 | 3974 |
| 262 | 20230726 | 144100 | 14025405855 | 4815 | 4810 | 4825 | 4810 | 205 |
| 263 | 20230726 | 144000 | 14024418670 | 4805 | 4820 | 4820 | 4805 | 5032 |
| 264 | 20230726 | 143900 | 14000212630 | 4825 | 4825 | 4830 | 4820 | 350 |
| 265 | 20230726 | 143800 | 13998525610 | 4830 | 4830 | 4840 | 4815 | 4251 |
| 266 | 20230726 | 143700 | 13978032765 | 4825 | 4835 | 4845 | 4825 | 10572 |
| 267 | 20230726 | 143600 | 13926927260 | 4835 | 4825 | 4835 | 4820 | 2455 |
| 268 | 20230726 | 143500 | 13915078595 | 4820 | 4820 | 4820 | 4815 | 1217 |
| 269 | 20230726 | 143400 | 13909213155 | 4820 | 4820 | 4820 | 4810 | 2708 |
| 270 | 20230726 | 143300 | 13896163740 | 4830 | 4805 | 4830 | 4805 | 2537 |
| 271 | 20230726 | 143200 | 13883955020 | 4805 | 4800 | 4805 | 4795 | 186 |
| 272 | 20230726 | 143100 | 13883062465 | 4785 | 4835 | 4835 | 4780 | 2596 |
| 273 | 20230726 | 143000 | 13870605075 | 4815 | 4800 | 4840 | 4800 | 3307 |
| 274 | 20230726 | 142900 | 13854694145 | 4800 | 4810 | 4810 | 4800 | 1982 |
| 275 | 20230726 | 142800 | 13845175985 | 4810 | 4825 | 4825 | 4810 | 3139 |
| 276 | 20230726 | 142700 | 13830049010 | 4815 | 4800 | 4815 | 4800 | 2737 |
| 277 | 20230726 | 142600 | 13816901935 | 4800 | 4770 | 4800 | 4765 | 1756 |
| 278 | 20230726 | 142500 | 13808518035 | 4770 | 4770 | 4770 | 4770 | 1664 |
| 279 | 20230726 | 142400 | 13800580755 | 4770 | 4750 | 4770 | 4750 | 5363 |
| 280 | 20230726 | 142300 | 13775051335 | 4755 | 4730 | 4755 | 4725 | 466 |
| 281 | 20230726 | 142200 | 13772839825 | 4725 | 4765 | 4765 | 4720 | 5137 |
| 282 | 20230726 | 142100 | 13748459385 | 4770 | 4785 | 4785 | 4770 | 6512 |
| 283 | 20230726 | 142000 | 13717370450 | 4780 | 4805 | 4810 | 4780 | 10037 |
| 284 | 20230726 | 141900 | 13669179575 | 4805 | 4790 | 4810 | 4775 | 12756 |
| 285 | 20230726 | 141800 | 13607913555 | 4785 | 4775 | 4785 | 4775 | 3135 |
| 286 | 20230726 | 141700 | 13592927790 | 4775 | 4750 | 4785 | 4750 | 5445 |
| 287 | 20230726 | 141600 | 13566929615 | 4750 | 4750 | 4760 | 4740 | 5551 |
| 288 | 20230726 | 141500 | 13540561400 | 4740 | 4730 | 4750 | 4730 | 1751 |
| 289 | 20230726 | 141400 | 13532264140 | 4735 | 4735 | 4740 | 4715 | 12405 |
| 290 | 20230726 | 141300 | 13473482300 | 4735 | 4695 | 4735 | 4685 | 3528 |
| 291 | 20230726 | 141200 | 13456875210 | 4695 | 4680 | 4700 | 4675 | 1406 |
| 292 | 20230726 | 141100 | 13450293945 | 4660 | 4660 | 4690 | 4660 | 2292 |
| 293 | 20230726 | 141000 | 13439612385 | 4665 | 4685 | 4695 | 4605 | 6747 |
| 294 | 20230726 | 140900 | 13408212815 | 4685 | 4700 | 4700 | 4685 | 416 |
| 295 | 20230726 | 140800 | 13406258790 | 4705 | 4715 | 4715 | 4675 | 1581 |
| 296 | 20230726 | 140700 | 13398835715 | 4675 | 4705 | 4725 | 4675 | 4160 |
| 297 | 20230726 | 140600 | 13379334990 | 4700 | 4710 | 4725 | 4700 | 6139 |
| 298 | 20230726 | 140500 | 13350471040 | 4705 | 4760 | 4760 | 4705 | 5167 |
| 299 | 20230726 | 140400 | 13325974835 | 4760 | 4755 | 4765 | 4740 | 5517 |
| 300 | 20230726 | 140300 | 13299763510 | 4755 | 4740 | 4755 | 4730 | 6466 |
| 301 | 20230726 | 140200 | 13269101700 | 4725 | 4675 | 4735 | 4675 | 4422 |
| 302 | 20230726 | 140100 | 13248342935 | 4675 | 4655 | 4695 | 4655 | 8697 |
| 303 | 20230726 | 140000 | 13207771650 | 4655 | 4625 | 4660 | 4605 | 22728 |
| 304 | 20230726 | 135900 | 13102459245 | 4625 | 4615 | 4625 | 4595 | 8969 |
| 305 | 20230726 | 135800 | 13061017230 | 4615 | 4615 | 4615 | 4595 | 21142 |
| 306 | 20230726 | 135700 | 12963689155 | 4610 | 4635 | 4640 | 4610 | 4130 |
| 307 | 20230726 | 135600 | 12944589560 | 4630 | 4660 | 4675 | 4625 | 4544 |
| 308 | 20230726 | 135500 | 12923483435 | 4660 | 4645 | 4675 | 4635 | 6671 |
| 309 | 20230726 | 135400 | 12892524225 | 4645 | 4630 | 4705 | 4630 | 4984 |
| 310 | 20230726 | 135300 | 12869279310 | 4630 | 4700 | 4705 | 4560 | 27247 |
| 311 | 20230726 | 135200 | 12742494380 | 4700 | 4750 | 4750 | 4700 | 35485 |
| 312 | 20230726 | 135100 | 12575006940 | 4750 | 4780 | 4780 | 4750 | 12241 |
| 313 | 20230726 | 135000 | 12516627160 | 4780 | 4775 | 4780 | 4775 | 1940 |
| 314 | 20230726 | 134900 | 12507354570 | 4775 | 4775 | 4780 | 4770 | 2811 |
| 315 | 20230726 | 134800 | 12493934200 | 4780 | 4780 | 4785 | 4770 | 2200 |
| 316 | 20230726 | 134700 | 12483428550 | 4780 | 4780 | 4780 | 4780 | 922 |
| 317 | 20230726 | 134600 | 12479021390 | 4775 | 4780 | 4780 | 4770 | 5242 |
| 318 | 20230726 | 134500 | 12453994920 | 4780 | 4790 | 4815 | 4780 | 2871 |
| 319 | 20230726 | 134400 | 12440246535 | 4795 | 4810 | 4810 | 4795 | 11245 |
| 320 | 20230726 | 134300 | 12386230950 | 4815 | 4830 | 4865 | 4810 | 6759 |
| 321 | 20230726 | 134200 | 12353600730 | 4825 | 4840 | 4870 | 4820 | 5917 |
| 322 | 20230726 | 134100 | 12324971160 | 4815 | 4805 | 4855 | 4805 | 2942 |
| 323 | 20230726 | 134000 | 12310721560 | 4890 | 4765 | 4895 | 4765 | 14146 |
| 324 | 20230726 | 133900 | 12242366120 | 4760 | 4755 | 4775 | 4750 | 6712 |
| 325 | 20230726 | 133800 | 12210401390 | 4755 | 4755 | 4760 | 4750 | 2501 |
| 326 | 20230726 | 133700 | 12198514355 | 4755 | 4755 | 4765 | 4750 | 7064 |
| 327 | 20230726 | 133600 | 12164949350 | 4750 | 4750 | 4810 | 4750 | 25321 |
| 328 | 20230726 | 133500 | 12044045585 | 4750 | 4805 | 4825 | 4750 | 29330 |
| 329 | 20230726 | 133400 | 11903706835 | 4810 | 4820 | 4825 | 4810 | 9878 |
| 330 | 20230726 | 133300 | 11856126425 | 4825 | 4825 | 4825 | 4820 | 5467 |
| 331 | 20230726 | 133200 | 11829754980 | 4820 | 4840 | 4840 | 4820 | 3602 |
| 332 | 20230726 | 133100 | 11812365685 | 4845 | 4875 | 4885 | 4845 | 2897 |
| 333 | 20230726 | 133000 | 11798312790 | 4885 | 4885 | 4885 | 4880 | 3412 |
| 334 | 20230726 | 132900 | 11781645670 | 4885 | 4855 | 4895 | 4845 | 6749 |
| 335 | 20230726 | 132800 | 11748673285 | 4845 | 4830 | 4850 | 4830 | 3733 |
| 336 | 20230726 | 132700 | 11730622535 | 4830 | 4825 | 4845 | 4815 | 7287 |
| 337 | 20230726 | 132600 | 11695458815 | 4820 | 4825 | 4845 | 4810 | 9749 |
| 338 | 20230726 | 132500 | 11648417535 | 4830 | 4840 | 4845 | 4820 | 13382 |
| 339 | 20230726 | 132400 | 11583816490 | 4855 | 4860 | 4890 | 4840 | 11189 |
| 340 | 20230726 | 132300 | 11529509560 | 4890 | 4865 | 4895 | 4850 | 22550 |
| 341 | 20230726 | 132200 | 11419907365 | 4885 | 4880 | 4885 | 4860 | 566 |
| 342 | 20230726 | 132100 | 11417153805 | 4885 | 4890 | 4895 | 4870 | 6175 |
| 343 | 20230726 | 132000 | 11386956230 | 4890 | 4875 | 4890 | 4875 | 2062 |
| 344 | 20230726 | 131900 | 11376884425 | 4850 | 4890 | 4900 | 4850 | 8731 |
| 345 | 20230726 | 131800 | 11334213965 | 4890 | 4865 | 4890 | 4845 | 4969 |
| 346 | 20230726 | 131700 | 11310072175 | 4890 | 4880 | 4890 | 4880 | 662 |
| 347 | 20230726 | 131600 | 11306839535 | 4885 | 4890 | 4890 | 4860 | 5291 |
| 348 | 20230726 | 131500 | 11281011990 | 4890 | 4890 | 4890 | 4870 | 6385 |
| 349 | 20230726 | 131400 | 11249896605 | 4890 | 4895 | 4900 | 4860 | 5802 |
| 350 | 20230726 | 131300 | 11221620230 | 4900 | 4890 | 4905 | 4875 | 9430 |
| 351 | 20230726 | 131200 | 11175516160 | 4905 | 4875 | 4905 | 4875 | 15541 |
| 352 | 20230726 | 131100 | 11099497030 | 4865 | 4850 | 4870 | 4850 | 5976 |
| 353 | 20230726 | 131000 | 11070434125 | 4850 | 4850 | 4855 | 4845 | 1530 |
| 354 | 20230726 | 130900 | 11063013510 | 4855 | 4845 | 4855 | 4845 | 5791 |
| 355 | 20230726 | 130800 | 11034947600 | 4845 | 4830 | 4845 | 4830 | 9762 |
| 356 | 20230726 | 130700 | 10987662850 | 4845 | 4855 | 4860 | 4830 | 5906 |
| 357 | 20230726 | 130600 | 10959031315 | 4850 | 4835 | 4850 | 4835 | 4848 |
| 358 | 20230726 | 130500 | 10935550500 | 4840 | 4840 | 4850 | 4820 | 7221 |
| 359 | 20230726 | 130400 | 10900602570 | 4840 | 4815 | 4840 | 4810 | 3113 |
| 360 | 20230726 | 130300 | 10885598720 | 4815 | 4815 | 4815 | 4800 | 780 |
| 361 | 20230726 | 130200 | 10881847500 | 4815 | 4810 | 4815 | 4795 | 9183 |
| 362 | 20230726 | 130100 | 10837741650 | 4810 | 4815 | 4815 | 4810 | 832 |
| 363 | 20230726 | 130000 | 10833738120 | 4815 | 4810 | 4815 | 4810 | 4023 |
| 364 | 20230726 | 125900 | 10814378205 | 4810 | 4820 | 4820 | 4810 | 1391 |
| 365 | 20230726 | 125800 | 10807682415 | 4820 | 4815 | 4820 | 4815 | 1258 |
| 366 | 20230726 | 125700 | 10801619610 | 4810 | 4810 | 4810 | 4800 | 1526 |
| 367 | 20230726 | 125600 | 10794279735 | 4810 | 4790 | 4810 | 4790 | 688 |
| 368 | 20230726 | 125500 | 10790977695 | 4790 | 4790 | 4790 | 4790 | 1124 |
| 369 | 20230726 | 125400 | 10785593735 | 4790 | 4800 | 4805 | 4790 | 5079 |
| 370 | 20230726 | 125300 | 10761233210 | 4805 | 4800 | 4810 | 4800 | 820 |
| 371 | 20230726 | 125200 | 10757293135 | 4800 | 4800 | 4810 | 4790 | 2786 |
| 372 | 20230726 | 125100 | 10743930020 | 4800 | 4810 | 4810 | 4800 | 214 |
| 373 | 20230726 | 125000 | 10742902810 | 4800 | 4795 | 4800 | 4795 | 20494 |
| 374 | 20230726 | 124900 | 10644536580 | 4795 | 4790 | 4795 | 4775 | 1518 |
| 375 | 20230726 | 124800 | 10637262590 | 4790 | 4785 | 4790 | 4770 | 441 |
| 376 | 20230726 | 124700 | 10635151815 | 4780 | 4750 | 4780 | 4750 | 10453 |
| 377 | 20230726 | 124600 | 10585238105 | 4750 | 4750 | 4770 | 4750 | 7641 |
| 378 | 20230726 | 124500 | 10548878915 | 4740 | 4740 | 4760 | 4735 | 2127 |
| 379 | 20230726 | 124400 | 10538774740 | 4740 | 4775 | 4775 | 4740 | 19313 |
| 380 | 20230726 | 124300 | 10447110655 | 4755 | 4750 | 4775 | 4750 | 8207 |
| 381 | 20230726 | 124200 | 10408071950 | 4750 | 4780 | 4780 | 4750 | 7858 |
| 382 | 20230726 | 124100 | 10370689595 | 4780 | 4785 | 4785 | 4760 | 3427 |
| 383 | 20230726 | 124000 | 10354301000 | 4785 | 4790 | 4790 | 4755 | 24797 |
| 384 | 20230726 | 123900 | 10236214610 | 4790 | 4775 | 4790 | 4770 | 831 |
| 385 | 20230726 | 123800 | 10232240085 | 4795 | 4770 | 4795 | 4770 | 10998 |
| 386 | 20230726 | 123700 | 10179653025 | 4770 | 4770 | 4770 | 4760 | 2173 |
| 387 | 20230726 | 123600 | 10169302360 | 4760 | 4765 | 4770 | 4760 | 5001 |
| 388 | 20230726 | 123500 | 10145483520 | 4770 | 4765 | 4770 | 4760 | 12533 |
| 389 | 20230726 | 123400 | 10085767065 | 4770 | 4770 | 4770 | 4765 | 1728 |
| 390 | 20230726 | 123300 | 10077529670 | 4770 | 4775 | 4780 | 4765 | 4495 |
| 391 | 20230726 | 123200 | 10056090340 | 4770 | 4780 | 4785 | 4770 | 6312 |
| 392 | 20230726 | 123100 | 10025954105 | 4785 | 4790 | 4790 | 4785 | 3215 |
| 393 | 20230726 | 123000 | 10010559325 | 4790 | 4780 | 4800 | 4780 | 9177 |
| 394 | 20230726 | 122900 | 9966691590 | 4780 | 4780 | 4780 | 4775 | 3236 |
| 395 | 20230726 | 122800 | 9951224010 | 4780 | 4780 | 4780 | 4765 | 5273 |
| 396 | 20230726 | 122700 | 9926064675 | 4780 | 4775 | 4780 | 4770 | 1968 |
| 397 | 20230726 | 122600 | 9916659995 | 4770 | 4780 | 4780 | 4770 | 4721 |
| 398 | 20230726 | 122500 | 9894124220 | 4780 | 4790 | 4800 | 4780 | 6183 |
| 399 | 20230726 | 122400 | 9864551290 | 4800 | 4800 | 4800 | 4800 | 1077 |
| 400 | 20230726 | 122300 | 9859381690 | 4800 | 4790 | 4800 | 4785 | 1011 |
| 401 | 20230726 | 122200 | 9854541615 | 4790 | 4790 | 4790 | 4785 | 795 |
| 402 | 20230726 | 122100 | 9850734070 | 4790 | 4785 | 4790 | 4785 | 542 |
| 403 | 20230726 | 122000 | 9848138490 | 4785 | 4780 | 4790 | 4775 | 2296 |
| 404 | 20230726 | 121900 | 9837164685 | 4785 | 4785 | 4790 | 4785 | 85 |
| 405 | 20230726 | 121800 | 9836757910 | 4785 | 4790 | 4790 | 4785 | 987 |
| 406 | 20230726 | 121700 | 9832035035 | 4790 | 4790 | 4790 | 4785 | 883 |
| 407 | 20230726 | 121600 | 9827805970 | 4785 | 4780 | 4785 | 4775 | 11278 |
| 408 | 20230726 | 121500 | 9773912360 | 4775 | 4785 | 4790 | 4775 | 8999 |
| 409 | 20230726 | 121400 | 9730905445 | 4785 | 4790 | 4790 | 4785 | 2672 |
| 410 | 20230726 | 121300 | 9718108850 | 4790 | 4795 | 4795 | 4790 | 2696 |
| 411 | 20230726 | 121200 | 9705187690 | 4795 | 4815 | 4815 | 4795 | 17800 |
| 412 | 20230726 | 121100 | 9619728045 | 4820 | 4805 | 4820 | 4805 | 361 |
| 413 | 20230726 | 121000 | 9617991325 | 4805 | 4805 | 4810 | 4805 | 1282 |
| 414 | 20230726 | 120900 | 9611831240 | 4805 | 4805 | 4810 | 4805 | 2515 |
| 415 | 20230726 | 120800 | 9599736795 | 4805 | 4805 | 4810 | 4805 | 1330 |
| 416 | 20230726 | 120700 | 9593346095 | 4805 | 4820 | 4820 | 4805 | 1424 |
| 417 | 20230726 | 120600 | 9586496775 | 4805 | 4820 | 4820 | 4805 | 3992 |
| 418 | 20230726 | 120500 | 9567281205 | 4815 | 4825 | 4825 | 4815 | 1357 |
| 419 | 20230726 | 120400 | 9560740810 | 4830 | 4825 | 4830 | 4820 | 455 |
| 420 | 20230726 | 120300 | 9558544155 | 4830 | 4820 | 4830 | 4810 | 1046 |
| 421 | 20230726 | 120200 | 9553492870 | 4830 | 4800 | 4830 | 4800 | 383 |
| 422 | 20230726 | 120100 | 9551650670 | 4800 | 4830 | 4830 | 4790 | 11876 |
| 423 | 20230726 | 120000 | 9494687560 | 4800 | 4835 | 4835 | 4800 | 14714 |
| 424 | 20230726 | 115900 | 9423822100 | 4835 | 4825 | 4840 | 4825 | 799 |
| 425 | 20230726 | 115800 | 9419957585 | 4820 | 4820 | 4820 | 4820 | 257 |
| 426 | 20230726 | 115700 | 9418718845 | 4810 | 4815 | 4820 | 4810 | 516 |
| 427 | 20230726 | 115600 | 9416233725 | 4820 | 4820 | 4820 | 4810 | 161 |
| 428 | 20230726 | 115500 | 9415458950 | 4825 | 4800 | 4825 | 4770 | 10684 |
| 429 | 20230726 | 115400 | 9364374380 | 4800 | 4800 | 4820 | 4795 | 7270 |
| 430 | 20230726 | 115300 | 9329461875 | 4805 | 4820 | 4820 | 4800 | 7703 |
| 431 | 20230726 | 115200 | 9292428885 | 4820 | 4830 | 4830 | 4820 | 2370 |
| 432 | 20230726 | 115100 | 9281004425 | 4830 | 4835 | 4855 | 4820 | 6580 |
| 433 | 20230726 | 115000 | 9249227765 | 4840 | 4855 | 4855 | 4835 | 15619 |
| 434 | 20230726 | 114900 | 9173577820 | 4855 | 4860 | 4860 | 4855 | 2484 |
| 435 | 20230726 | 114800 | 9161516295 | 4860 | 4865 | 4865 | 4860 | 1789 |
| 436 | 20230726 | 114700 | 9152819635 | 4865 | 4865 | 4875 | 4865 | 1724 |
| 437 | 20230726 | 114600 | 9144431655 | 4865 | 4870 | 4875 | 4860 | 4751 |
| 438 | 20230726 | 114500 | 9121331955 | 4870 | 4875 | 4875 | 4860 | 5366 |
| 439 | 20230726 | 114400 | 9095234375 | 4875 | 4880 | 4885 | 4865 | 3048 |
| 440 | 20230726 | 114300 | 9080387195 | 4885 | 4885 | 4885 | 4870 | 581 |
| 441 | 20230726 | 114200 | 9077556295 | 4865 | 4880 | 4885 | 4865 | 2494 |
| 442 | 20230726 | 114100 | 9065401935 | 4885 | 4875 | 4885 | 4875 | 516 |
| 443 | 20230726 | 114000 | 9062884665 | 4870 | 4875 | 4875 | 4870 | 401 |
| 444 | 20230726 | 113900 | 9060931245 | 4870 | 4875 | 4875 | 4855 | 588 |
| 445 | 20230726 | 113800 | 9058066680 | 4875 | 4875 | 4875 | 4865 | 676 |
| 446 | 20230726 | 113700 | 9054771190 | 4875 | 4870 | 4875 | 4860 | 526 |
| 447 | 20230726 | 113600 | 9052209860 | 4870 | 4855 | 4870 | 4845 | 1807 |
| 448 | 20230726 | 113500 | 9043430925 | 4850 | 4845 | 4855 | 4845 | 2816 |
| 449 | 20230726 | 113400 | 9029785660 | 4845 | 4865 | 4870 | 4845 | 12045 |
| 450 | 20230726 | 113300 | 8971348670 | 4865 | 4865 | 4865 | 4860 | 528 |
| 451 | 20230726 | 113200 | 8968779960 | 4855 | 4855 | 4865 | 4855 | 504 |
| 452 | 20230726 | 113100 | 8966332820 | 4855 | 4865 | 4865 | 4855 | 208 |
| 453 | 20230726 | 113000 | 8965322960 | 4865 | 4865 | 4865 | 4845 | 2859 |
| 454 | 20230726 | 112900 | 8951446130 | 4860 | 4870 | 4870 | 4860 | 193 |
| 455 | 20230726 | 112800 | 8950507695 | 4875 | 4860 | 4875 | 4860 | 490 |
| 456 | 20230726 | 112700 | 8948124525 | 4840 | 4855 | 4855 | 4840 | 1460 |
| 457 | 20230726 | 112600 | 8941050240 | 4850 | 4850 | 4855 | 4840 | 2582 |
| 458 | 20230726 | 112500 | 8928546200 | 4845 | 4855 | 4855 | 4845 | 906 |
| 459 | 20230726 | 112400 | 8924153940 | 4855 | 4850 | 4855 | 4845 | 5251 |
| 460 | 20230726 | 112300 | 8898695165 | 4850 | 4845 | 4850 | 4845 | 1529 |
| 461 | 20230726 | 112200 | 8891282975 | 4850 | 4850 | 4850 | 4845 | 1067 |
| 462 | 20230726 | 112100 | 8886111555 | 4850 | 4850 | 4860 | 4840 | 7415 |
| 463 | 20230726 | 112000 | 8850187655 | 4860 | 4880 | 4880 | 4855 | 5856 |
| 464 | 20230726 | 111900 | 8821718880 | 4870 | 4880 | 4880 | 4865 | 634 |
| 465 | 20230726 | 111800 | 8818627710 | 4870 | 4880 | 4880 | 4865 | 793 |
| 466 | 20230726 | 111700 | 8814767370 | 4880 | 4870 | 4880 | 4865 | 304 |
| 467 | 20230726 | 111600 | 8813288345 | 4880 | 4880 | 4880 | 4880 | 33 |
| 468 | 20230726 | 111500 | 8813127305 | 4865 | 4865 | 4880 | 4860 | 674 |
| 469 | 20230726 | 111400 | 8809846845 | 4860 | 4865 | 4880 | 4860 | 3957 |
| 470 | 20230726 | 111300 | 8790601995 | 4865 | 4875 | 4880 | 4855 | 5778 |
| 471 | 20230726 | 111200 | 8762495155 | 4875 | 4890 | 4890 | 4870 | 6491 |
| 472 | 20230726 | 111100 | 8730827045 | 4890 | 4900 | 4900 | 4890 | 1617 |
| 473 | 20230726 | 111000 | 8722907405 | 4900 | 4915 | 4915 | 4885 | 1337 |
| 474 | 20230726 | 110900 | 8716361790 | 4895 | 4905 | 4915 | 4880 | 2356 |
| 475 | 20230726 | 110800 | 8704828485 | 4910 | 4890 | 4910 | 4880 | 5081 |
| 476 | 20230726 | 110700 | 8679967920 | 4920 | 4905 | 4920 | 4880 | 6515 |
| 477 | 20230726 | 110600 | 8648121160 | 4920 | 4920 | 4920 | 4900 | 2723 |
| 478 | 20230726 | 110500 | 8634758825 | 4915 | 4925 | 4930 | 4900 | 6476 |
| 479 | 20230726 | 110400 | 8602985785 | 4930 | 4930 | 4945 | 4920 | 5450 |
| 480 | 20230726 | 110300 | 8576104235 | 4930 | 4920 | 4930 | 4920 | 5675 |
| 481 | 20230726 | 110200 | 8548161110 | 4920 | 4905 | 4920 | 4890 | 3769 |
| 482 | 20230726 | 110100 | 8529673145 | 4905 | 4905 | 4905 | 4885 | 3520 |
| 483 | 20230726 | 110000 | 8512432075 | 4885 | 4880 | 4905 | 4875 | 4587 |
| 484 | 20230726 | 105900 | 8490006230 | 4880 | 4895 | 4900 | 4875 | 3772 |
| 485 | 20230726 | 105800 | 8471584775 | 4895 | 4885 | 4900 | 4880 | 3072 |
| 486 | 20230726 | 105700 | 8456566105 | 4890 | 4900 | 4905 | 4890 | 5232 |
| 487 | 20230726 | 105600 | 8430932865 | 4900 | 4900 | 4915 | 4890 | 3185 |
| 488 | 20230726 | 105500 | 8415321220 | 4900 | 4900 | 4900 | 4895 | 1983 |
| 489 | 20230726 | 105400 | 8405604775 | 4900 | 4885 | 4900 | 4870 | 10968 |
| 490 | 20230726 | 105300 | 8351893275 | 4885 | 4875 | 4890 | 4870 | 6136 |
| 491 | 20230726 | 105200 | 8321959790 | 4890 | 4860 | 4900 | 4855 | 10098 |
| 492 | 20230726 | 105100 | 8272602985 | 4860 | 4840 | 4860 | 4810 | 7401 |
| 493 | 20230726 | 105000 | 8236756730 | 4810 | 4795 | 4845 | 4775 | 2413 |
| 494 | 20230726 | 104900 | 8225168325 | 4795 | 4770 | 4795 | 4740 | 8901 |
| 495 | 20230726 | 104800 | 8182814855 | 4750 | 4790 | 4795 | 4750 | 41143 |
| 496 | 20230726 | 104700 | 7986308770 | 4795 | 4810 | 4810 | 4790 | 24605 |
| 497 | 20230726 | 104600 | 7868221430 | 4815 | 4820 | 4825 | 4795 | 11067 |
| 498 | 20230726 | 104500 | 7815073440 | 4820 | 4850 | 4850 | 4810 | 15998 |
| 499 | 20230726 | 104400 | 7737928515 | 4850 | 4830 | 4850 | 4830 | 7768 |
| 500 | 20230726 | 104300 | 7700366975 | 4830 | 4830 | 4850 | 4830 | 2896 |
| 501 | 20230726 | 104200 | 7686378515 | 4830 | 4835 | 4870 | 4825 | 6539 |
| 502 | 20230726 | 104100 | 7654702090 | 4850 | 4845 | 4860 | 4835 | 7528 |
| 503 | 20230726 | 104000 | 7618190815 | 4845 | 4830 | 4845 | 4830 | 12275 |
| 504 | 20230726 | 103900 | 7558879945 | 4830 | 4835 | 4845 | 4830 | 7894 |
| 505 | 20230726 | 103800 | 7520718190 | 4835 | 4860 | 4860 | 4835 | 23686 |
| 506 | 20230726 | 103700 | 7405756410 | 4860 | 4870 | 4870 | 4855 | 2506 |
| 507 | 20230726 | 103600 | 7393578315 | 4875 | 4865 | 4875 | 4845 | 8807 |
| 508 | 20230726 | 103500 | 7350784580 | 4870 | 4820 | 4870 | 4820 | 8063 |
| 509 | 20230726 | 103400 | 7311757980 | 4820 | 4810 | 4820 | 4810 | 3188 |
| 510 | 20230726 | 103300 | 7296403375 | 4810 | 4815 | 4815 | 4805 | 2859 |
| 511 | 20230726 | 103200 | 7282655355 | 4815 | 4800 | 4820 | 4795 | 1496 |
| 512 | 20230726 | 103100 | 7275468380 | 4785 | 4780 | 4810 | 4780 | 8709 |
| 513 | 20230726 | 103000 | 7233775665 | 4780 | 4825 | 4825 | 4780 | 27433 |
| 514 | 20230726 | 102900 | 7102117695 | 4825 | 4830 | 4830 | 4820 | 10113 |
| 515 | 20230726 | 102800 | 7053347775 | 4830 | 4815 | 4865 | 4815 | 20940 |
| 516 | 20230726 | 102700 | 6952392500 | 4830 | 4830 | 4830 | 4830 | 0 |
| 517 | 20230726 | 102600 | 6952392500 | 4830 | 4825 | 4830 | 4825 | 266 |
| 518 | 20230726 | 102500 | 6951107965 | 4825 | 4830 | 4850 | 4825 | 9692 |
| 519 | 20230726 | 102400 | 6904295830 | 4850 | 4880 | 4880 | 4830 | 52947 |
| 520 | 20230726 | 102300 | 6647353645 | 4875 | 4880 | 4880 | 4870 | 13066 |
| 521 | 20230726 | 102200 | 6583693355 | 4875 | 4880 | 4885 | 4875 | 7515 |
| 522 | 20230726 | 102100 | 6547032315 | 4885 | 4900 | 4900 | 4885 | 7549 |
| 523 | 20230726 | 102000 | 6510124745 | 4900 | 4900 | 4900 | 4890 | 5470 |
| 524 | 20230726 | 101900 | 6483342270 | 4900 | 4895 | 4910 | 4895 | 1511 |
| 525 | 20230726 | 101800 | 6475938355 | 4930 | 4930 | 4930 | 4895 | 5904 |
| 526 | 20230726 | 101700 | 6447007730 | 4910 | 4915 | 4930 | 4910 | 2195 |
| 527 | 20230726 | 101600 | 6436226415 | 4910 | 4930 | 4930 | 4905 | 1589 |
| 528 | 20230726 | 101500 | 6428421465 | 4900 | 4920 | 4920 | 4895 | 1122 |
| 529 | 20230726 | 101400 | 6422918590 | 4930 | 4885 | 4930 | 4885 | 3477 |
| 530 | 20230726 | 101300 | 6405826585 | 4885 | 4905 | 4915 | 4880 | 3480 |
| 531 | 20230726 | 101200 | 6388798160 | 4900 | 4880 | 4900 | 4865 | 14925 |
| 532 | 20230726 | 101100 | 6315956960 | 4880 | 4870 | 4885 | 4865 | 7477 |
| 533 | 20230726 | 101000 | 6279531205 | 4870 | 4890 | 4900 | 4870 | 21452 |
| 534 | 20230726 | 100900 | 6174750850 | 4895 | 4905 | 4905 | 4895 | 4626 |
| 535 | 20230726 | 100800 | 6152096110 | 4905 | 4900 | 4905 | 4895 | 3451 |
| 536 | 20230726 | 100700 | 6135189530 | 4895 | 4905 | 4905 | 4890 | 4192 |
| 537 | 20230726 | 100600 | 6114672165 | 4900 | 4900 | 4910 | 4890 | 4341 |
| 538 | 20230726 | 100500 | 6093417945 | 4890 | 4900 | 4920 | 4890 | 3810 |
| 539 | 20230726 | 100400 | 6074750865 | 4900 | 4905 | 4925 | 4895 | 1084 |
| 540 | 20230726 | 100300 | 6069430275 | 4900 | 4900 | 4900 | 4885 | 10000 |
| 541 | 20230726 | 100200 | 6020512930 | 4890 | 4900 | 4900 | 4890 | 8136 |
| 542 | 20230726 | 100100 | 5980689420 | 4900 | 4930 | 4930 | 4900 | 32655 |
| 543 | 20230726 | 100000 | 5820372045 | 4930 | 4935 | 4940 | 4930 | 11476 |
| 544 | 20230726 | 095900 | 5763778855 | 4940 | 4940 | 4940 | 4930 | 4277 |
| 545 | 20230726 | 095800 | 5742664035 | 4935 | 4960 | 4960 | 4935 | 13137 |
| 546 | 20230726 | 095700 | 5677769795 | 4945 | 4965 | 4965 | 4945 | 14465 |
| 547 | 20230726 | 095600 | 5606141220 | 4965 | 4975 | 4975 | 4955 | 811 |
| 548 | 20230726 | 095500 | 5602114070 | 4975 | 4950 | 4975 | 4950 | 5126 |
| 549 | 20230726 | 095400 | 5576627190 | 4950 | 4955 | 4955 | 4945 | 3820 |
| 550 | 20230726 | 095300 | 5557721455 | 4955 | 4950 | 4965 | 4945 | 4049 |
| 551 | 20230726 | 095200 | 5537672590 | 4950 | 4950 | 4970 | 4945 | 2015 |
| 552 | 20230726 | 095100 | 5527698700 | 4950 | 4965 | 4970 | 4950 | 4386 |
| 553 | 20230726 | 095000 | 5505945760 | 4965 | 4955 | 4965 | 4955 | 3893 |
| 554 | 20230726 | 094900 | 5486642425 | 4955 | 4940 | 4955 | 4935 | 2942 |
| 555 | 20230726 | 094800 | 5472093610 | 4940 | 4935 | 4940 | 4935 | 3084 |
| 556 | 20230726 | 094700 | 5456861840 | 4935 | 4920 | 4935 | 4915 | 10816 |
| 557 | 20230726 | 094600 | 5403561965 | 4915 | 4935 | 4935 | 4910 | 20004 |
| 558 | 20230726 | 094500 | 5305225230 | 4930 | 4955 | 4955 | 4930 | 21344 |
| 559 | 20230726 | 094400 | 5199800470 | 4955 | 4955 | 4965 | 4955 | 2229 |
| 560 | 20230726 | 094300 | 5188743765 | 4955 | 4965 | 4965 | 4955 | 5895 |
| 561 | 20230726 | 094200 | 5159477240 | 4965 | 4970 | 4985 | 4950 | 15204 |
| 562 | 20230726 | 094100 | 5084068640 | 4990 | 5000 | 5000 | 4970 | 8306 |
| 563 | 20230726 | 094000 | 5042643595 | 5000 | 5010 | 5020 | 4990 | 5149 |
| 564 | 20230726 | 093900 | 5016911680 | 5020 | 5010 | 5020 | 5000 | 4976 |
| 565 | 20230726 | 093800 | 4991999940 | 5010 | 4995 | 5010 | 4990 | 2829 |
| 566 | 20230726 | 093700 | 4977859620 | 4990 | 4995 | 4995 | 4960 | 5013 |
| 567 | 20230726 | 093600 | 4952883210 | 4960 | 4965 | 4990 | 4950 | 5051 |
| 568 | 20230726 | 093500 | 4927808745 | 4965 | 4965 | 4975 | 4935 | 14710 |
| 569 | 20230726 | 093400 | 4854983185 | 4970 | 4960 | 4975 | 4950 | 6749 |
| 570 | 20230726 | 093300 | 4821507075 | 4960 | 4985 | 4990 | 4950 | 14455 |
| 571 | 20230726 | 093200 | 4749736295 | 4990 | 4995 | 5000 | 4985 | 13361 |
| 572 | 20230726 | 093100 | 4683049140 | 4995 | 5040 | 5040 | 4990 | 20822 |
| 573 | 20230726 | 093000 | 4578946660 | 5020 | 5070 | 5070 | 5020 | 9437 |
| 574 | 20230726 | 092900 | 4531389420 | 5070 | 5050 | 5070 | 5040 | 4652 |
| 575 | 20230726 | 092800 | 4507873740 | 5050 | 5030 | 5060 | 5020 | 3434 |
| 576 | 20230726 | 092700 | 4490569130 | 5040 | 5010 | 5040 | 5000 | 31893 |
| 577 | 20230726 | 092600 | 4330896770 | 5020 | 5040 | 5040 | 5010 | 13863 |
| 578 | 20230726 | 092500 | 4261158550 | 5050 | 5060 | 5070 | 5050 | 28482 |
| 579 | 20230726 | 092400 | 4117149580 | 5070 | 5070 | 5070 | 5050 | 8089 |
| 580 | 20230726 | 092300 | 4076198010 | 5070 | 5050 | 5070 | 5040 | 13866 |
| 581 | 20230726 | 092200 | 4006195470 | 5040 | 5060 | 5070 | 5000 | 46100 |
| 582 | 20230726 | 092100 | 3773750370 | 5070 | 5110 | 5110 | 5070 | 18282 |
| 583 | 20230726 | 092000 | 3680789060 | 5110 | 5110 | 5130 | 5100 | 14110 |
| 584 | 20230726 | 091900 | 3608669160 | 5100 | 5130 | 5160 | 5100 | 17298 |
| 585 | 20230726 | 091800 | 3520027930 | 5140 | 5100 | 5140 | 5100 | 35764 |
| 586 | 20230726 | 091700 | 3337064860 | 5100 | 5190 | 5190 | 5100 | 55758 |
| 587 | 20230726 | 091600 | 3051042620 | 5190 | 5180 | 5200 | 5170 | 14861 |
| 588 | 20230726 | 091500 | 2974150230 | 5190 | 5210 | 5210 | 5180 | 7949 |
| 589 | 20230726 | 091400 | 2932908880 | 5210 | 5220 | 5230 | 5180 | 28219 |
| 590 | 20230726 | 091300 | 2786242540 | 5220 | 5240 | 5240 | 5210 | 15774 |
| 591 | 20230726 | 091200 | 2703841500 | 5240 | 5240 | 5250 | 5170 | 67435 |
| 592 | 20230726 | 091100 | 2353033750 | 5250 | 5300 | 5300 | 5240 | 16147 |
| 593 | 20230726 | 091000 | 2268266700 | 5300 | 5280 | 5300 | 5250 | 22131 |
| 594 | 20230726 | 090900 | 2151735360 | 5270 | 5310 | 5320 | 5270 | 21022 |
| 595 | 20230726 | 090800 | 2040502110 | 5300 | 5330 | 5350 | 5290 | 31696 |
| 596 | 20230726 | 090700 | 1871907330 | 5340 | 5290 | 5360 | 5290 | 28859 |
| 597 | 20230726 | 090600 | 1718051160 | 5290 | 5250 | 5300 | 5240 | 21879 |
| 598 | 20230726 | 090500 | 1602826400 | 5240 | 5310 | 5310 | 5240 | 38564 |
| 599 | 20230726 | 090400 | 1399639250 | 5310 | 5360 | 5360 | 5310 | 42808 |
| 600 | 20230726 | 090300 | 1171430450 | 5360 | 5340 | 5360 | 5320 | 40729 |
| 601 | 20230726 | 090200 | 953709010 | 5350 | 5290 | 5350 | 5270 | 35763 |
| 602 | 20230726 | 090100 | 763350670 | 5310 | 5290 | 5310 | 5270 | 24743 |
| 603 | 20230726 | 090000 | 632472700 | 5290 | 5360 | 5360 | 5250 | 102364 |