30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 190200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 35841 |
| 3 | 20230828 | 190100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20230828 | 190000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20230828 | 185900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20230828 | 185800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20230828 | 185700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20230828 | 185600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20230828 | 185500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20230828 | 185400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20230828 | 185300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20230828 | 185200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20230828 | 185100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20230828 | 185000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20230828 | 184900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20230828 | 184800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20230828 | 184700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20230828 | 184600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20230828 | 184500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20230828 | 184400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20230828 | 184300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20230828 | 184200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20230828 | 184100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20230828 | 184000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20230828 | 183900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20230828 | 183800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20230828 | 183700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20230828 | 183600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20230828 | 183500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20230828 | 183400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20230828 | 183300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20230828 | 183200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 35841 |
| 33 | 20230828 | 183100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20230828 | 183000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20230828 | 182900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20230828 | 182800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20230828 | 182700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20230828 | 182600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20230828 | 182500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20230828 | 182400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20230828 | 182300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20230828 | 182200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20230828 | 182100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20230828 | 182000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20230828 | 181900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20230828 | 181800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20230828 | 181700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20230828 | 181600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20230828 | 181500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20230828 | 181400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20230828 | 181300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20230828 | 181200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20230828 | 181100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20230828 | 181000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20230828 | 180900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20230828 | 180800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20230828 | 180700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20230828 | 180600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20230828 | 180500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20230828 | 180400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20230828 | 180300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20230828 | 180200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 35841 |
| 63 | 20230828 | 180100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20230828 | 180000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20230828 | 175900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20230828 | 175800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20230828 | 175700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20230828 | 175600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20230828 | 175500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20230828 | 175400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20230828 | 175300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20230828 | 175200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20230828 | 175100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20230828 | 175000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20230828 | 174900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20230828 | 174800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20230828 | 174700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20230828 | 174600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20230828 | 174500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20230828 | 174400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20230828 | 174300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20230828 | 174200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20230828 | 174100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20230828 | 174000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20230828 | 173900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20230828 | 173800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20230828 | 173700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20230828 | 173600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20230828 | 173500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20230828 | 173400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20230828 | 173300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20230828 | 173200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 35841 |
| 93 | 20230828 | 173100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20230828 | 173000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20230828 | 172900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20230828 | 172800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20230828 | 172700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20230828 | 172600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20230828 | 172500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20230828 | 172400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20230828 | 172300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20230828 | 172200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20230828 | 172100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20230828 | 172000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20230828 | 171900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20230828 | 171800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20230828 | 171700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20230828 | 171600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20230828 | 171500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20230828 | 171400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20230828 | 171300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20230828 | 171200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20230828 | 171100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20230828 | 171000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20230828 | 170900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20230828 | 170800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20230828 | 170700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20230828 | 170600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20230828 | 170500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20230828 | 170400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20230828 | 170300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20230828 | 170200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 35841 |
| 123 | 20230828 | 170100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20230828 | 170000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20230828 | 165900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20230828 | 165800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20230828 | 165700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20230828 | 165600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20230828 | 165500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20230828 | 165400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20230828 | 165300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20230828 | 165200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20230828 | 165100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20230828 | 165000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20230828 | 164900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20230828 | 164800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20230828 | 164700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20230828 | 164600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20230828 | 164500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20230828 | 164400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20230828 | 164300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20230828 | 164200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20230828 | 164100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20230828 | 164000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20230828 | 163900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20230828 | 163800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20230828 | 163700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20230828 | 163600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20230828 | 163500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20230828 | 163400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20230828 | 163300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20230828 | 163200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 35841 |
| 153 | 20230828 | 163100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20230828 | 163000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20230828 | 162900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20230828 | 162800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20230828 | 162700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20230828 | 162600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20230828 | 162500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20230828 | 162400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20230828 | 162300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20230828 | 162200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20230828 | 162100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20230828 | 162000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20230828 | 161900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20230828 | 161800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20230828 | 161700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20230828 | 161600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20230828 | 161500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20230828 | 161400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20230828 | 161300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20230828 | 161200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20230828 | 161100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20230828 | 161000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20230828 | 160900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20230828 | 160800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20230828 | 160700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20230828 | 160600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20230828 | 160500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20230828 | 160400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20230828 | 160300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20230828 | 160200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 35841 |
| 183 | 20230828 | 160100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20230828 | 160000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20230828 | 155900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20230828 | 155800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20230828 | 155700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20230828 | 155600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20230828 | 155500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20230828 | 155400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20230828 | 155300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20230828 | 155200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20230828 | 155100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20230828 | 155000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20230828 | 154900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20230828 | 154800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20230828 | 154700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20230828 | 154600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20230828 | 154500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20230828 | 154400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20230828 | 154300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20230828 | 154200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20230828 | 154100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20230828 | 154000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20230828 | 153900 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20230828 | 153800 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20230828 | 153700 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20230828 | 153600 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20230828 | 153500 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20230828 | 153400 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20230828 | 153300 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20230828 | 153200 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 35841 |
| 213 | 20230828 | 153100 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20230828 | 153000 | 5437456525 | 4700 | 4700 | 4700 | 4700 | 35841 |
| 215 | 20230828 | 152900 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 216 | 20230828 | 152800 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 217 | 20230828 | 152700 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 218 | 20230828 | 152600 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 219 | 20230828 | 152500 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 220 | 20230828 | 152400 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 221 | 20230828 | 152300 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 222 | 20230828 | 152200 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 223 | 20230828 | 152100 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 224 | 20230828 | 152000 | 5269003825 | 4685 | 4685 | 4685 | 4685 | 0 |
| 225 | 20230828 | 151900 | 5269003825 | 4685 | 4685 | 4690 | 4685 | 2095 |
| 226 | 20230828 | 151800 | 5259185695 | 4685 | 4670 | 4690 | 4670 | 8289 |
| 227 | 20230828 | 151700 | 5220350890 | 4670 | 4695 | 4695 | 4670 | 5948 |
| 228 | 20230828 | 151600 | 5192522755 | 4695 | 4680 | 4695 | 4680 | 8793 |
| 229 | 20230828 | 151500 | 5151276960 | 4680 | 4675 | 4680 | 4675 | 1885 |
| 230 | 20230828 | 151400 | 5142464580 | 4675 | 4675 | 4675 | 4670 | 1212 |
| 231 | 20230828 | 151300 | 5136799320 | 4680 | 4680 | 4680 | 4675 | 1990 |
| 232 | 20230828 | 151200 | 5127493945 | 4670 | 4685 | 4685 | 4670 | 947 |
| 233 | 20230828 | 151100 | 5123058325 | 4670 | 4660 | 4685 | 4660 | 10809 |
| 234 | 20230828 | 151000 | 5072508550 | 4665 | 4660 | 4665 | 4660 | 266 |
| 235 | 20230828 | 150900 | 5071267960 | 4660 | 4665 | 4665 | 4660 | 1364 |
| 236 | 20230828 | 150800 | 5064905165 | 4655 | 4660 | 4660 | 4655 | 5892 |
| 237 | 20230828 | 150700 | 5037472615 | 4660 | 4660 | 4660 | 4660 | 185 |
| 238 | 20230828 | 150600 | 5036610515 | 4660 | 4660 | 4665 | 4655 | 3255 |
| 239 | 20230828 | 150500 | 5021445065 | 4660 | 4660 | 4660 | 4655 | 2478 |
| 240 | 20230828 | 150400 | 5009897660 | 4665 | 4660 | 4665 | 4660 | 816 |
| 241 | 20230828 | 150300 | 5006095095 | 4660 | 4665 | 4665 | 4660 | 4200 |
| 242 | 20230828 | 150200 | 4986514390 | 4665 | 4665 | 4665 | 4665 | 285 |
| 243 | 20230828 | 150100 | 4985184865 | 4665 | 4665 | 4665 | 4665 | 376 |
| 244 | 20230828 | 150000 | 4983430825 | 4665 | 4670 | 4670 | 4665 | 1026 |
| 245 | 20230828 | 145900 | 4978642330 | 4675 | 4670 | 4675 | 4670 | 1470 |
| 246 | 20230828 | 145800 | 4971774935 | 4670 | 4670 | 4670 | 4670 | 429 |
| 247 | 20230828 | 145700 | 4969771505 | 4670 | 4665 | 4670 | 4665 | 1610 |
| 248 | 20230828 | 145600 | 4962254880 | 4665 | 4670 | 4670 | 4665 | 740 |
| 249 | 20230828 | 145500 | 4958802725 | 4670 | 4670 | 4670 | 4670 | 542 |
| 250 | 20230828 | 145400 | 4956271585 | 4670 | 4675 | 4675 | 4670 | 625 |
| 251 | 20230828 | 145300 | 4953351210 | 4670 | 4680 | 4680 | 4670 | 106 |
| 252 | 20230828 | 145200 | 4952855680 | 4680 | 4665 | 4680 | 4665 | 5105 |
| 253 | 20230828 | 145100 | 4929006555 | 4670 | 4670 | 4670 | 4665 | 1661 |
| 254 | 20230828 | 145000 | 4921255390 | 4670 | 4665 | 4670 | 4665 | 286 |
| 255 | 20230828 | 144900 | 4919921195 | 4670 | 4665 | 4670 | 4665 | 1100 |
| 256 | 20230828 | 144800 | 4914789605 | 4670 | 4665 | 4670 | 4665 | 513 |
| 257 | 20230828 | 144700 | 4912396450 | 4670 | 4670 | 4670 | 4670 | 716 |
| 258 | 20230828 | 144600 | 4909052730 | 4670 | 4670 | 4670 | 4670 | 2 |
| 259 | 20230828 | 144500 | 4909043390 | 4670 | 4670 | 4670 | 4670 | 187 |
| 260 | 20230828 | 144400 | 4908170100 | 4670 | 4675 | 4675 | 4670 | 120 |
| 261 | 20230828 | 144300 | 4907609695 | 4670 | 4670 | 4670 | 4670 | 101 |
| 262 | 20230828 | 144200 | 4907138025 | 4675 | 4670 | 4675 | 4670 | 845 |
| 263 | 20230828 | 144100 | 4903191780 | 4675 | 4675 | 4675 | 4675 | 17 |
| 264 | 20230828 | 144000 | 4903112305 | 4675 | 4675 | 4675 | 4675 | 400 |
| 265 | 20230828 | 143900 | 4901242305 | 4675 | 4675 | 4675 | 4675 | 1246 |
| 266 | 20230828 | 143800 | 4895417255 | 4675 | 4675 | 4675 | 4675 | 1510 |
| 267 | 20230828 | 143700 | 4888358005 | 4675 | 4675 | 4675 | 4675 | 21 |
| 268 | 20230828 | 143600 | 4888259830 | 4670 | 4665 | 4670 | 4665 | 21 |
| 269 | 20230828 | 143500 | 4888161855 | 4660 | 4670 | 4670 | 4660 | 357 |
| 270 | 20230828 | 143400 | 4886496235 | 4665 | 4660 | 4665 | 4660 | 101 |
| 271 | 20230828 | 143300 | 4886025075 | 4665 | 4665 | 4665 | 4660 | 60 |
| 272 | 20230828 | 143200 | 4885745180 | 4665 | 4660 | 4665 | 4660 | 524 |
| 273 | 20230828 | 143100 | 4883303330 | 4670 | 4670 | 4670 | 4660 | 4561 |
| 274 | 20230828 | 143000 | 4862017330 | 4670 | 4665 | 4670 | 4660 | 6061 |
| 275 | 20230828 | 142900 | 4833735770 | 4670 | 4670 | 4675 | 4670 | 3944 |
| 276 | 20230828 | 142800 | 4815317215 | 4675 | 4675 | 4675 | 4675 | 313 |
| 277 | 20230828 | 142700 | 4813853940 | 4675 | 4675 | 4675 | 4670 | 711 |
| 278 | 20230828 | 142600 | 4810530250 | 4675 | 4675 | 4675 | 4675 | 10 |
| 279 | 20230828 | 142500 | 4810483500 | 4670 | 4675 | 4675 | 4670 | 516 |
| 280 | 20230828 | 142400 | 4808072700 | 4675 | 4675 | 4675 | 4670 | 1472 |
| 281 | 20230828 | 142300 | 4801193385 | 4675 | 4660 | 4675 | 4660 | 1748 |
| 282 | 20230828 | 142200 | 4793032985 | 4665 | 4665 | 4665 | 4665 | 10 |
| 283 | 20230828 | 142100 | 4792986335 | 4665 | 4660 | 4665 | 4660 | 94 |
| 284 | 20230828 | 142000 | 4792548045 | 4665 | 4665 | 4665 | 4665 | 3 |
| 285 | 20230828 | 141900 | 4792534050 | 4660 | 4665 | 4665 | 4660 | 65 |
| 286 | 20230828 | 141800 | 4792230830 | 4665 | 4670 | 4670 | 4665 | 154 |
| 287 | 20230828 | 141700 | 4791511885 | 4670 | 4665 | 4670 | 4665 | 2290 |
| 288 | 20230828 | 141600 | 4780823035 | 4665 | 4665 | 4665 | 4665 | 226 |
| 289 | 20230828 | 141500 | 4779768745 | 4675 | 4670 | 4675 | 4670 | 644 |
| 290 | 20230828 | 141400 | 4776759530 | 4665 | 4665 | 4665 | 4665 | 21 |
| 291 | 20230828 | 141300 | 4776661565 | 4665 | 4670 | 4670 | 4665 | 70 |
| 292 | 20230828 | 141200 | 4776334915 | 4670 | 4670 | 4670 | 4670 | 5 |
| 293 | 20230828 | 141100 | 4776311565 | 4665 | 4660 | 4665 | 4660 | 25 |
| 294 | 20230828 | 141000 | 4776195005 | 4660 | 4665 | 4665 | 4660 | 162 |
| 295 | 20230828 | 140900 | 4775440080 | 4660 | 4660 | 4665 | 4660 | 380 |
| 296 | 20230828 | 140800 | 4773668780 | 4665 | 4665 | 4665 | 4665 | 1614 |
| 297 | 20230828 | 140700 | 4766139470 | 4665 | 4670 | 4670 | 4665 | 227 |
| 298 | 20230828 | 140600 | 4765079385 | 4665 | 4665 | 4665 | 4665 | 50 |
| 299 | 20230828 | 140500 | 4764846135 | 4670 | 4670 | 4670 | 4665 | 359 |
| 300 | 20230828 | 140400 | 4763169610 | 4670 | 4670 | 4670 | 4670 | 3214 |
| 301 | 20230828 | 140300 | 4748160230 | 4670 | 4670 | 4670 | 4665 | 1047 |
| 302 | 20230828 | 140200 | 4743272515 | 4665 | 4660 | 4670 | 4660 | 168 |
| 303 | 20230828 | 140100 | 4742488660 | 4660 | 4660 | 4665 | 4660 | 3546 |
| 304 | 20230828 | 140000 | 4725961800 | 4660 | 4660 | 4660 | 4660 | 123 |
| 305 | 20230828 | 135900 | 4725388620 | 4660 | 4665 | 4665 | 4660 | 928 |
| 306 | 20230828 | 135800 | 4721064090 | 4670 | 4660 | 4670 | 4660 | 2 |
| 307 | 20230828 | 135700 | 4721054760 | 4670 | 4670 | 4670 | 4670 | 61 |
| 308 | 20230828 | 135600 | 4720769890 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 309 | 20230828 | 135500 | 4716099890 | 4670 | 4660 | 4670 | 4660 | 319 |
| 310 | 20230828 | 135400 | 4714613340 | 4660 | 4660 | 4660 | 4660 | 0 |
| 311 | 20230828 | 135300 | 4714613340 | 4660 | 4665 | 4665 | 4660 | 1171 |
| 312 | 20230828 | 135200 | 4709151590 | 4665 | 4665 | 4665 | 4665 | 1000 |
| 313 | 20230828 | 135100 | 4704486590 | 4660 | 4660 | 4660 | 4660 | 281 |
| 314 | 20230828 | 135000 | 4703177130 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 315 | 20230828 | 134900 | 4698507130 | 4670 | 4675 | 4675 | 4660 | 177 |
| 316 | 20230828 | 134800 | 4697682245 | 4670 | 4665 | 4670 | 4665 | 307 |
| 317 | 20230828 | 134700 | 4696248590 | 4660 | 4665 | 4665 | 4660 | 1389 |
| 318 | 20230828 | 134600 | 4689775815 | 4660 | 4660 | 4660 | 4660 | 0 |
| 319 | 20230828 | 134500 | 4689775815 | 4660 | 4665 | 4665 | 4660 | 337 |
| 320 | 20230828 | 134400 | 4688205290 | 4670 | 4670 | 4670 | 4670 | 250 |
| 321 | 20230828 | 134300 | 4687037790 | 4665 | 4665 | 4665 | 4665 | 134 |
| 322 | 20230828 | 134200 | 4686412680 | 4665 | 4665 | 4670 | 4660 | 271 |
| 323 | 20230828 | 134100 | 4685148155 | 4670 | 4670 | 4670 | 4670 | 110 |
| 324 | 20230828 | 134000 | 4684634455 | 4675 | 4660 | 4675 | 4660 | 839 |
| 325 | 20230828 | 133900 | 4680723515 | 4685 | 4685 | 4685 | 4685 | 374 |
| 326 | 20230828 | 133800 | 4678971325 | 4685 | 4680 | 4685 | 4660 | 1771 |
| 327 | 20230828 | 133700 | 4670677805 | 4655 | 4655 | 4660 | 4655 | 262 |
| 328 | 20230828 | 133600 | 4669458025 | 4655 | 4660 | 4685 | 4655 | 8520 |
| 329 | 20230828 | 133500 | 4629598810 | 4655 | 4655 | 4655 | 4655 | 80 |
| 330 | 20230828 | 133400 | 4629226410 | 4660 | 4660 | 4660 | 4655 | 222 |
| 331 | 20230828 | 133300 | 4628192545 | 4660 | 4660 | 4665 | 4660 | 205 |
| 332 | 20230828 | 133200 | 4627237225 | 4660 | 4660 | 4660 | 4660 | 252 |
| 333 | 20230828 | 133100 | 4626062905 | 4660 | 4660 | 4665 | 4660 | 23 |
| 334 | 20230828 | 133000 | 4625955720 | 4665 | 4665 | 4665 | 4665 | 282 |
| 335 | 20230828 | 132900 | 4624640190 | 4660 | 4660 | 4660 | 4655 | 539 |
| 336 | 20230828 | 132800 | 4622128520 | 4655 | 4655 | 4660 | 4650 | 4421 |
| 337 | 20230828 | 132700 | 4601548225 | 4650 | 4650 | 4650 | 4650 | 525 |
| 338 | 20230828 | 132600 | 4599106975 | 4650 | 4650 | 4655 | 4650 | 1384 |
| 339 | 20230828 | 132500 | 4592671255 | 4650 | 4650 | 4650 | 4650 | 542 |
| 340 | 20230828 | 132400 | 4590150955 | 4650 | 4655 | 4655 | 4650 | 12 |
| 341 | 20230828 | 132300 | 4590095100 | 4650 | 4655 | 4655 | 4650 | 711 |
| 342 | 20230828 | 132200 | 4586788400 | 4655 | 4655 | 4655 | 4650 | 1376 |
| 343 | 20230828 | 132100 | 4580383305 | 4650 | 4650 | 4650 | 4650 | 31 |
| 344 | 20230828 | 132000 | 4580239155 | 4650 | 4655 | 4655 | 4650 | 260 |
| 345 | 20230828 | 131900 | 4579030125 | 4650 | 4655 | 4655 | 4645 | 3166 |
| 346 | 20230828 | 131800 | 4564305635 | 4660 | 4655 | 4660 | 4655 | 369 |
| 347 | 20230828 | 131700 | 4562587350 | 4660 | 4660 | 4660 | 4660 | 708 |
| 348 | 20230828 | 131600 | 4559288070 | 4655 | 4650 | 4655 | 4650 | 90 |
| 349 | 20230828 | 131500 | 4558869130 | 4650 | 4665 | 4665 | 4650 | 2381 |
| 350 | 20230828 | 131400 | 4547779640 | 4660 | 4660 | 4665 | 4660 | 1462 |
| 351 | 20230828 | 131300 | 4540961785 | 4660 | 4665 | 4665 | 4660 | 326 |
| 352 | 20230828 | 131200 | 4539441000 | 4665 | 4665 | 4670 | 4660 | 335 |
| 353 | 20230828 | 131100 | 4537878770 | 4670 | 4670 | 4670 | 4655 | 6495 |
| 354 | 20230828 | 131000 | 4507640970 | 4670 | 4675 | 4675 | 4660 | 1021 |
| 355 | 20230828 | 130900 | 4502878820 | 4675 | 4655 | 4675 | 4655 | 801 |
| 356 | 20230828 | 130800 | 4499144905 | 4675 | 4675 | 4675 | 4655 | 1589 |
| 357 | 20230828 | 130700 | 4491736010 | 4680 | 4680 | 4680 | 4670 | 746 |
| 358 | 20230828 | 130600 | 4488249275 | 4680 | 4675 | 4680 | 4670 | 845 |
| 359 | 20230828 | 130500 | 4484300750 | 4680 | 4675 | 4680 | 4675 | 27 |
| 360 | 20230828 | 130400 | 4484174415 | 4675 | 4680 | 4680 | 4670 | 835 |
| 361 | 20230828 | 130300 | 4480267870 | 4685 | 4680 | 4690 | 4680 | 231 |
| 362 | 20230828 | 130200 | 4479186770 | 4690 | 4690 | 4690 | 4685 | 580 |
| 363 | 20230828 | 130100 | 4476466810 | 4690 | 4680 | 4690 | 4680 | 1005 |
| 364 | 20230828 | 130000 | 4471760055 | 4680 | 4675 | 4680 | 4675 | 538 |
| 365 | 20230828 | 125900 | 4469244845 | 4675 | 4680 | 4680 | 4675 | 530 |
| 366 | 20230828 | 125800 | 4466765820 | 4680 | 4665 | 4680 | 4665 | 1924 |
| 367 | 20230828 | 125700 | 4457769100 | 4675 | 4670 | 4675 | 4665 | 415 |
| 368 | 20230828 | 125600 | 4455830605 | 4670 | 4665 | 4670 | 4665 | 486 |
| 369 | 20230828 | 125500 | 4453563330 | 4665 | 4665 | 4665 | 4665 | 63 |
| 370 | 20230828 | 125400 | 4453269435 | 4665 | 4660 | 4665 | 4655 | 1332 |
| 371 | 20230828 | 125300 | 4447063290 | 4655 | 4660 | 4660 | 4655 | 541 |
| 372 | 20230828 | 125200 | 4444542570 | 4660 | 4660 | 4660 | 4655 | 1669 |
| 373 | 20230828 | 125100 | 4436768520 | 4660 | 4660 | 4660 | 4655 | 804 |
| 374 | 20230828 | 125000 | 4433022840 | 4660 | 4660 | 4665 | 4660 | 3220 |
| 375 | 20230828 | 124900 | 4418017030 | 4660 | 4670 | 4670 | 4660 | 3804 |
| 376 | 20230828 | 124800 | 4400285110 | 4675 | 4665 | 4680 | 4660 | 2077 |
| 377 | 20230828 | 124700 | 4390595845 | 4665 | 4665 | 4665 | 4655 | 2142 |
| 378 | 20230828 | 124600 | 4380612515 | 4660 | 4665 | 4665 | 4660 | 3009 |
| 379 | 20230828 | 124500 | 4366587940 | 4665 | 4665 | 4665 | 4655 | 1887 |
| 380 | 20230828 | 124400 | 4357795030 | 4665 | 4680 | 4680 | 4665 | 6365 |
| 381 | 20230828 | 124300 | 4328062875 | 4685 | 4690 | 4690 | 4680 | 2199 |
| 382 | 20230828 | 124200 | 4317760430 | 4690 | 4690 | 4690 | 4680 | 1716 |
| 383 | 20230828 | 124100 | 4309720650 | 4690 | 4695 | 4695 | 4690 | 69 |
| 384 | 20230828 | 124000 | 4309396935 | 4690 | 4695 | 4700 | 4690 | 1259 |
| 385 | 20230828 | 123900 | 4303486105 | 4695 | 4685 | 4695 | 4680 | 3605 |
| 386 | 20230828 | 123800 | 4286597120 | 4690 | 4710 | 4710 | 4690 | 4057 |
| 387 | 20230828 | 123700 | 4267553090 | 4710 | 4695 | 4710 | 4695 | 482 |
| 388 | 20230828 | 123600 | 4265287365 | 4695 | 4695 | 4695 | 4690 | 317 |
| 389 | 20230828 | 123500 | 4263799550 | 4690 | 4690 | 4695 | 4690 | 657 |
| 390 | 20230828 | 123400 | 4260716910 | 4690 | 4695 | 4695 | 4690 | 1993 |
| 391 | 20230828 | 123300 | 4251366575 | 4695 | 4695 | 4705 | 4690 | 1194 |
| 392 | 20230828 | 123200 | 4245761735 | 4705 | 4700 | 4705 | 4700 | 1501 |
| 393 | 20230828 | 123100 | 4238704280 | 4700 | 4700 | 4705 | 4690 | 1880 |
| 394 | 20230828 | 123000 | 4229872140 | 4695 | 4690 | 4695 | 4690 | 1250 |
| 395 | 20230828 | 122900 | 4224007135 | 4700 | 4700 | 4700 | 4700 | 4 |
| 396 | 20230828 | 122800 | 4223988335 | 4700 | 4695 | 4700 | 4690 | 2666 |
| 397 | 20230828 | 122700 | 4211469960 | 4695 | 4695 | 4700 | 4690 | 4065 |
| 398 | 20230828 | 122600 | 4192393140 | 4695 | 4700 | 4700 | 4690 | 1865 |
| 399 | 20230828 | 122500 | 4183636220 | 4700 | 4700 | 4700 | 4700 | 1163 |
| 400 | 20230828 | 122400 | 4178170120 | 4700 | 4710 | 4710 | 4700 | 1262 |
| 401 | 20230828 | 122300 | 4172232480 | 4710 | 4710 | 4715 | 4700 | 1301 |
| 402 | 20230828 | 122200 | 4166108990 | 4700 | 4715 | 4715 | 4700 | 1133 |
| 403 | 20230828 | 122100 | 4160783300 | 4700 | 4720 | 4720 | 4700 | 1419 |
| 404 | 20230828 | 122000 | 4154103470 | 4715 | 4710 | 4725 | 4710 | 5658 |
| 405 | 20230828 | 121900 | 4127397985 | 4710 | 4710 | 4710 | 4695 | 1443 |
| 406 | 20230828 | 121800 | 4120610680 | 4715 | 4705 | 4715 | 4690 | 364 |
| 407 | 20230828 | 121700 | 4118899545 | 4705 | 4705 | 4705 | 4690 | 2398 |
| 408 | 20230828 | 121600 | 4107638880 | 4705 | 4710 | 4720 | 4700 | 2337 |
| 409 | 20230828 | 121500 | 4096643015 | 4710 | 4725 | 4730 | 4710 | 5902 |
| 410 | 20230828 | 121400 | 4068782470 | 4725 | 4710 | 4725 | 4710 | 4778 |
| 411 | 20230828 | 121300 | 4046208335 | 4710 | 4740 | 4740 | 4705 | 10876 |
| 412 | 20230828 | 121200 | 3994927360 | 4740 | 4720 | 4750 | 4720 | 20715 |
| 413 | 20230828 | 121100 | 3896718425 | 4720 | 4720 | 4720 | 4715 | 4962 |
| 414 | 20230828 | 121000 | 3873314480 | 4720 | 4700 | 4720 | 4700 | 4116 |
| 415 | 20230828 | 120900 | 3853958375 | 4700 | 4690 | 4700 | 4680 | 7031 |
| 416 | 20230828 | 120800 | 3821015945 | 4690 | 4710 | 4715 | 4690 | 13091 |
| 417 | 20230828 | 120700 | 3759507375 | 4715 | 4750 | 4750 | 4710 | 19890 |
| 418 | 20230828 | 120600 | 3665348335 | 4745 | 4720 | 4750 | 4710 | 19011 |
| 419 | 20230828 | 120500 | 3575331730 | 4720 | 4700 | 4720 | 4690 | 3796 |
| 420 | 20230828 | 120400 | 3557482890 | 4700 | 4725 | 4725 | 4700 | 14251 |
| 421 | 20230828 | 120300 | 3490311715 | 4725 | 4715 | 4740 | 4695 | 16197 |
| 422 | 20230828 | 120200 | 3413829065 | 4710 | 4705 | 4710 | 4695 | 9072 |
| 423 | 20230828 | 120100 | 3371122315 | 4705 | 4700 | 4705 | 4700 | 4680 |
| 424 | 20230828 | 120000 | 3349104845 | 4700 | 4695 | 4700 | 4690 | 1726 |
| 425 | 20230828 | 115900 | 3340998440 | 4695 | 4710 | 4710 | 4695 | 7574 |
| 426 | 20230828 | 115800 | 3305413810 | 4700 | 4715 | 4725 | 4695 | 12450 |
| 427 | 20230828 | 115700 | 3246704585 | 4715 | 4665 | 4715 | 4660 | 13956 |
| 428 | 20230828 | 115600 | 3181093985 | 4660 | 4665 | 4680 | 4655 | 4383 |
| 429 | 20230828 | 115500 | 3160663835 | 4665 | 4690 | 4690 | 4665 | 1460 |
| 430 | 20230828 | 115400 | 3153852685 | 4690 | 4695 | 4695 | 4685 | 1006 |
| 431 | 20230828 | 115300 | 3149131595 | 4705 | 4680 | 4705 | 4655 | 13723 |
| 432 | 20230828 | 115200 | 3084740600 | 4685 | 4670 | 4695 | 4670 | 3614 |
| 433 | 20230828 | 115100 | 3067803680 | 4680 | 4685 | 4685 | 4675 | 1974 |
| 434 | 20230828 | 115000 | 3058565395 | 4690 | 4685 | 4695 | 4685 | 1579 |
| 435 | 20230828 | 114900 | 3051165220 | 4690 | 4685 | 4690 | 4680 | 2654 |
| 436 | 20230828 | 114800 | 3038728830 | 4685 | 4670 | 4685 | 4670 | 5799 |
| 437 | 20230828 | 114700 | 3011606360 | 4670 | 4670 | 4670 | 4670 | 604 |
| 438 | 20230828 | 114600 | 3008785680 | 4660 | 4670 | 4670 | 4655 | 372 |
| 439 | 20230828 | 114500 | 3007052380 | 4670 | 4660 | 4670 | 4650 | 210 |
| 440 | 20230828 | 114400 | 3006074220 | 4660 | 4645 | 4660 | 4645 | 20247 |
| 441 | 20230828 | 114300 | 2911927705 | 4645 | 4645 | 4645 | 4640 | 468 |
| 442 | 20230828 | 114200 | 2909754730 | 4645 | 4645 | 4645 | 4645 | 134 |
| 443 | 20230828 | 114100 | 2909132300 | 4645 | 4645 | 4645 | 4645 | 216 |
| 444 | 20230828 | 114000 | 2908128980 | 4635 | 4635 | 4645 | 4635 | 168 |
| 445 | 20230828 | 113900 | 2907349990 | 4635 | 4635 | 4635 | 4635 | 28 |
| 446 | 20230828 | 113800 | 2907220210 | 4635 | 4635 | 4635 | 4635 | 30 |
| 447 | 20230828 | 113700 | 2907081160 | 4635 | 4635 | 4640 | 4635 | 1203 |
| 448 | 20230828 | 113600 | 2901504245 | 4635 | 4640 | 4645 | 4635 | 2047 |
| 449 | 20230828 | 113500 | 2892012230 | 4640 | 4645 | 4645 | 4640 | 119 |
| 450 | 20230828 | 113400 | 2891459880 | 4645 | 4645 | 4645 | 4645 | 10 |
| 451 | 20230828 | 113300 | 2891413430 | 4645 | 4645 | 4645 | 4645 | 194 |
| 452 | 20230828 | 113200 | 2890512300 | 4650 | 4650 | 4650 | 4640 | 83 |
| 453 | 20230828 | 113100 | 2890127050 | 4650 | 4640 | 4650 | 4640 | 231 |
| 454 | 20230828 | 113000 | 2889054030 | 4640 | 4640 | 4640 | 4640 | 698 |
| 455 | 20230828 | 112900 | 2885815310 | 4640 | 4635 | 4640 | 4635 | 673 |
| 456 | 20230828 | 112800 | 2882692670 | 4640 | 4640 | 4640 | 4640 | 115 |
| 457 | 20230828 | 112700 | 2882159070 | 4640 | 4640 | 4640 | 4640 | 296 |
| 458 | 20230828 | 112600 | 2880785630 | 4640 | 4645 | 4650 | 4640 | 719 |
| 459 | 20230828 | 112500 | 2877449295 | 4650 | 4655 | 4655 | 4640 | 6936 |
| 460 | 20230828 | 112400 | 2845214615 | 4655 | 4665 | 4665 | 4650 | 229 |
| 461 | 20230828 | 112300 | 2844149340 | 4665 | 4670 | 4670 | 4660 | 357 |
| 462 | 20230828 | 112200 | 2842485440 | 4665 | 4660 | 4665 | 4660 | 177 |
| 463 | 20230828 | 112100 | 2841660495 | 4650 | 4650 | 4650 | 4645 | 830 |
| 464 | 20230828 | 112000 | 2837801325 | 4650 | 4660 | 4660 | 4650 | 171 |
| 465 | 20230828 | 111900 | 2837006110 | 4660 | 4660 | 4660 | 4660 | 144 |
| 466 | 20230828 | 111800 | 2836335070 | 4670 | 4670 | 4670 | 4670 | 2000 |
| 467 | 20230828 | 111700 | 2826995070 | 4660 | 4655 | 4670 | 4655 | 5622 |
| 468 | 20230828 | 111600 | 2800796385 | 4650 | 4645 | 4650 | 4645 | 464 |
| 469 | 20230828 | 111500 | 2798639090 | 4645 | 4645 | 4650 | 4645 | 287 |
| 470 | 20230828 | 111400 | 2797305965 | 4645 | 4645 | 4645 | 4640 | 325 |
| 471 | 20230828 | 111300 | 2795796355 | 4640 | 4640 | 4640 | 4640 | 212 |
| 472 | 20230828 | 111200 | 2794812675 | 4640 | 4655 | 4655 | 4640 | 1462 |
| 473 | 20230828 | 111100 | 2788026290 | 4645 | 4645 | 4655 | 4640 | 673 |
| 474 | 20230828 | 111000 | 2784901800 | 4645 | 4645 | 4645 | 4645 | 624 |
| 475 | 20230828 | 110900 | 2782003320 | 4645 | 4650 | 4650 | 4640 | 2809 |
| 476 | 20230828 | 110800 | 2768951520 | 4655 | 4645 | 4655 | 4645 | 551 |
| 477 | 20230828 | 110700 | 2766388525 | 4645 | 4650 | 4655 | 4645 | 2361 |
| 478 | 20230828 | 110600 | 2755415455 | 4650 | 4655 | 4655 | 4650 | 477 |
| 479 | 20230828 | 110500 | 2753197150 | 4650 | 4650 | 4655 | 4650 | 2063 |
| 480 | 20230828 | 110400 | 2743594195 | 4655 | 4655 | 4655 | 4650 | 3103 |
| 481 | 20230828 | 110300 | 2729160260 | 4655 | 4660 | 4660 | 4650 | 983 |
| 482 | 20230828 | 110200 | 2724584285 | 4655 | 4660 | 4660 | 4655 | 295 |
| 483 | 20230828 | 110100 | 2723210690 | 4660 | 4660 | 4660 | 4655 | 838 |
| 484 | 20230828 | 110000 | 2719309780 | 4660 | 4655 | 4660 | 4655 | 133 |
| 485 | 20230828 | 105900 | 2718690500 | 4660 | 4660 | 4660 | 4655 | 372 |
| 486 | 20230828 | 105800 | 2716957085 | 4655 | 4650 | 4655 | 4650 | 23 |
| 487 | 20230828 | 105700 | 2716850120 | 4650 | 4650 | 4650 | 4650 | 550 |
| 488 | 20230828 | 105600 | 2714292620 | 4650 | 4650 | 4655 | 4650 | 546 |
| 489 | 20230828 | 105500 | 2711753685 | 4650 | 4650 | 4650 | 4650 | 2622 |
| 490 | 20230828 | 105400 | 2699561385 | 4650 | 4665 | 4665 | 4645 | 1050 |
| 491 | 20230828 | 105300 | 2694679395 | 4650 | 4645 | 4665 | 4645 | 5323 |
| 492 | 20230828 | 105200 | 2669927770 | 4650 | 4665 | 4665 | 4650 | 5471 |
| 493 | 20230828 | 105100 | 2644446655 | 4665 | 4665 | 4665 | 4660 | 1995 |
| 494 | 20230828 | 105000 | 2635141480 | 4660 | 4665 | 4665 | 4660 | 890 |
| 495 | 20230828 | 104900 | 2630993525 | 4665 | 4660 | 4665 | 4660 | 1586 |
| 496 | 20230828 | 104800 | 2623598260 | 4660 | 4665 | 4665 | 4660 | 847 |
| 497 | 20230828 | 104700 | 2619650720 | 4665 | 4670 | 4670 | 4660 | 1228 |
| 498 | 20230828 | 104600 | 2613926790 | 4670 | 4665 | 4670 | 4655 | 2040 |
| 499 | 20230828 | 104500 | 2604423395 | 4670 | 4670 | 4670 | 4665 | 2203 |
| 500 | 20230828 | 104400 | 2594138385 | 4670 | 4660 | 4670 | 4660 | 606 |
| 501 | 20230828 | 104300 | 2591314355 | 4670 | 4665 | 4670 | 4660 | 2912 |
| 502 | 20230828 | 104200 | 2577735875 | 4670 | 4660 | 4670 | 4655 | 1487 |
| 503 | 20230828 | 104100 | 2570801835 | 4660 | 4660 | 4665 | 4655 | 309 |
| 504 | 20230828 | 104000 | 2569361795 | 4670 | 4670 | 4675 | 4655 | 10714 |
| 505 | 20230828 | 103900 | 2519335760 | 4670 | 4670 | 4675 | 4655 | 7930 |
| 506 | 20230828 | 103800 | 2482332495 | 4670 | 4665 | 4680 | 4665 | 4915 |
| 507 | 20230828 | 103700 | 2459376250 | 4665 | 4675 | 4675 | 4660 | 4374 |
| 508 | 20230828 | 103600 | 2438965955 | 4675 | 4690 | 4690 | 4665 | 14029 |
| 509 | 20230828 | 103500 | 2373316180 | 4690 | 4710 | 4710 | 4685 | 12209 |
| 510 | 20230828 | 103400 | 2315924865 | 4710 | 4690 | 4710 | 4680 | 13319 |
| 511 | 20230828 | 103300 | 2253422605 | 4685 | 4730 | 4730 | 4675 | 28102 |
| 512 | 20230828 | 103200 | 2121364385 | 4725 | 4660 | 4730 | 4650 | 27031 |
| 513 | 20230828 | 103100 | 1994446080 | 4660 | 4630 | 4660 | 4630 | 7195 |
| 514 | 20230828 | 103000 | 1960988750 | 4630 | 4620 | 4630 | 4620 | 1427 |
| 515 | 20230828 | 102900 | 1954390545 | 4625 | 4630 | 4630 | 4620 | 438 |
| 516 | 20230828 | 102800 | 1952365745 | 4630 | 4635 | 4635 | 4630 | 2464 |
| 517 | 20230828 | 102700 | 1940956795 | 4635 | 4645 | 4645 | 4635 | 4150 |
| 518 | 20230828 | 102600 | 1921709145 | 4645 | 4640 | 4645 | 4640 | 783 |
| 519 | 20230828 | 102500 | 1918073840 | 4645 | 4640 | 4645 | 4635 | 1766 |
| 520 | 20230828 | 102400 | 1909879765 | 4645 | 4650 | 4650 | 4640 | 5581 |
| 521 | 20230828 | 102300 | 1883946880 | 4645 | 4645 | 4650 | 4640 | 1423 |
| 522 | 20230828 | 102200 | 1877337240 | 4635 | 4635 | 4650 | 4630 | 6683 |
| 523 | 20230828 | 102100 | 1846287580 | 4635 | 4645 | 4650 | 4635 | 3036 |
| 524 | 20230828 | 102000 | 1832190585 | 4650 | 4630 | 4650 | 4625 | 6780 |
| 525 | 20230828 | 101900 | 1800724975 | 4620 | 4615 | 4630 | 4610 | 15257 |
| 526 | 20230828 | 101800 | 1730293540 | 4610 | 4610 | 4615 | 4610 | 435 |
| 527 | 20230828 | 101700 | 1728287255 | 4615 | 4605 | 4615 | 4605 | 1008 |
| 528 | 20230828 | 101600 | 1723638925 | 4605 | 4615 | 4615 | 4605 | 5400 |
| 529 | 20230828 | 101500 | 1698763700 | 4615 | 4615 | 4615 | 4610 | 1218 |
| 530 | 20230828 | 101400 | 1693148065 | 4615 | 4605 | 4615 | 4605 | 7350 |
| 531 | 20230828 | 101300 | 1659270995 | 4605 | 4600 | 4610 | 4600 | 3554 |
| 532 | 20230828 | 101200 | 1642902665 | 4600 | 4605 | 4605 | 4590 | 878 |
| 533 | 20230828 | 101100 | 1638863935 | 4610 | 4590 | 4610 | 4590 | 2177 |
| 534 | 20230828 | 101000 | 1628845275 | 4590 | 4595 | 4595 | 4590 | 384 |
| 535 | 20230828 | 100900 | 1627081145 | 4595 | 4585 | 4595 | 4585 | 1359 |
| 536 | 20230828 | 100800 | 1620845720 | 4585 | 4580 | 4590 | 4580 | 1026 |
| 537 | 20230828 | 100700 | 1616144120 | 4580 | 4585 | 4585 | 4580 | 759 |
| 538 | 20230828 | 100600 | 1612667350 | 4585 | 4585 | 4585 | 4570 | 556 |
| 539 | 20230828 | 100500 | 1610122590 | 4580 | 4580 | 4580 | 4580 | 4733 |
| 540 | 20230828 | 100400 | 1588445450 | 4580 | 4580 | 4585 | 4575 | 2313 |
| 541 | 20230828 | 100300 | 1577851245 | 4590 | 4590 | 4590 | 4590 | 1 |
| 542 | 20230828 | 100200 | 1577846655 | 4590 | 4590 | 4590 | 4575 | 18471 |
| 543 | 20230828 | 100100 | 1493086260 | 4595 | 4600 | 4605 | 4590 | 6727 |
| 544 | 20230828 | 100000 | 1462193815 | 4600 | 4605 | 4615 | 4595 | 12205 |
| 545 | 20230828 | 095900 | 1406023380 | 4610 | 4600 | 4610 | 4595 | 5363 |
| 546 | 20230828 | 095800 | 1381328870 | 4590 | 4575 | 4600 | 4575 | 10094 |
| 547 | 20230828 | 095700 | 1335031095 | 4570 | 4565 | 4570 | 4560 | 2511 |
| 548 | 20230828 | 095600 | 1323561780 | 4560 | 4560 | 4560 | 4560 | 139 |
| 549 | 20230828 | 095500 | 1322927940 | 4565 | 4565 | 4565 | 4560 | 697 |
| 550 | 20230828 | 095400 | 1319746330 | 4565 | 4560 | 4565 | 4560 | 1188 |
| 551 | 20230828 | 095300 | 1314329015 | 4560 | 4565 | 4565 | 4560 | 268 |
| 552 | 20230828 | 095200 | 1313105600 | 4565 | 4560 | 4570 | 4560 | 171 |
| 553 | 20230828 | 095100 | 1312325070 | 4560 | 4575 | 4575 | 4555 | 1674 |
| 554 | 20230828 | 095000 | 1304689450 | 4570 | 4555 | 4580 | 4555 | 5324 |
| 555 | 20230828 | 094900 | 1280370500 | 4555 | 4555 | 4555 | 4550 | 1230 |
| 556 | 20230828 | 094800 | 1274768105 | 4555 | 4560 | 4560 | 4555 | 593 |
| 557 | 20230828 | 094700 | 1272065995 | 4555 | 4555 | 4555 | 4555 | 2486 |
| 558 | 20230828 | 094600 | 1260742265 | 4555 | 4555 | 4555 | 4545 | 2235 |
| 559 | 20230828 | 094500 | 1250566340 | 4560 | 4550 | 4560 | 4545 | 447 |
| 560 | 20230828 | 094400 | 1248528155 | 4550 | 4560 | 4560 | 4545 | 1198 |
| 561 | 20230828 | 094300 | 1243075315 | 4560 | 4555 | 4565 | 4555 | 2443 |
| 562 | 20230828 | 094200 | 1231936740 | 4550 | 4550 | 4555 | 4545 | 3622 |
| 563 | 20230828 | 094100 | 1215463455 | 4550 | 4550 | 4550 | 4535 | 6041 |
| 564 | 20230828 | 094000 | 1187988290 | 4545 | 4540 | 4545 | 4535 | 4710 |
| 565 | 20230828 | 093900 | 1166600565 | 4540 | 4535 | 4540 | 4520 | 918 |
| 566 | 20230828 | 093800 | 1162439285 | 4535 | 4535 | 4535 | 4520 | 1600 |
| 567 | 20230828 | 093700 | 1155189685 | 4530 | 4540 | 4540 | 4530 | 661 |
| 568 | 20230828 | 093600 | 1152193400 | 4540 | 4530 | 4540 | 4530 | 3532 |
| 569 | 20230828 | 093500 | 1136177560 | 4530 | 4530 | 4530 | 4530 | 829 |
| 570 | 20230828 | 093400 | 1132422190 | 4510 | 4525 | 4530 | 4505 | 2200 |
| 571 | 20230828 | 093300 | 1122494200 | 4505 | 4525 | 4530 | 4505 | 5773 |
| 572 | 20230828 | 093200 | 1096377585 | 4525 | 4505 | 4525 | 4500 | 3970 |
| 573 | 20230828 | 093100 | 1078463760 | 4505 | 4505 | 4505 | 4500 | 2584 |
| 574 | 20230828 | 093000 | 1066822940 | 4505 | 4515 | 4515 | 4505 | 467 |
| 575 | 20230828 | 092900 | 1064716820 | 4515 | 4505 | 4515 | 4505 | 2013 |
| 576 | 20230828 | 092800 | 1055638625 | 4510 | 4500 | 4510 | 4495 | 1981 |
| 577 | 20230828 | 092700 | 1046706685 | 4505 | 4500 | 4505 | 4495 | 2829 |
| 578 | 20230828 | 092600 | 1033974325 | 4500 | 4500 | 4500 | 4490 | 3066 |
| 579 | 20230828 | 092500 | 1020199325 | 4490 | 4495 | 4500 | 4480 | 6976 |
| 580 | 20230828 | 092400 | 988900405 | 4495 | 4495 | 4500 | 4490 | 1085 |
| 581 | 20230828 | 092300 | 984022830 | 4495 | 4495 | 4495 | 4490 | 97 |
| 582 | 20230828 | 092200 | 983586915 | 4500 | 4510 | 4510 | 4490 | 1252 |
| 583 | 20230828 | 092100 | 977952415 | 4510 | 4480 | 4510 | 4480 | 9901 |
| 584 | 20230828 | 092000 | 933400210 | 4480 | 4490 | 4495 | 4480 | 9008 |
| 585 | 20230828 | 091900 | 893017860 | 4490 | 4495 | 4495 | 4485 | 6067 |
| 586 | 20230828 | 091800 | 865757995 | 4490 | 4490 | 4500 | 4485 | 14422 |
| 587 | 20230828 | 091700 | 800998590 | 4495 | 4500 | 4500 | 4490 | 8445 |
| 588 | 20230828 | 091600 | 763051605 | 4500 | 4500 | 4505 | 4495 | 11803 |
| 589 | 20230828 | 091500 | 709944305 | 4500 | 4505 | 4510 | 4500 | 22998 |
| 590 | 20230828 | 091400 | 606385640 | 4510 | 4515 | 4515 | 4505 | 10891 |
| 591 | 20230828 | 091300 | 557273950 | 4515 | 4515 | 4530 | 4515 | 2475 |
| 592 | 20230828 | 091200 | 546098490 | 4530 | 4520 | 4530 | 4515 | 1218 |
| 593 | 20230828 | 091100 | 540598170 | 4520 | 4535 | 4535 | 4510 | 8977 |
| 594 | 20230828 | 091000 | 500046975 | 4535 | 4550 | 4550 | 4535 | 328 |
| 595 | 20230828 | 090900 | 498557890 | 4550 | 4550 | 4560 | 4520 | 28945 |
| 596 | 20230828 | 090800 | 367563980 | 4540 | 4525 | 4550 | 4525 | 2990 |
| 597 | 20230828 | 090700 | 354002975 | 4525 | 4550 | 4550 | 4525 | 14217 |
| 598 | 20230828 | 090600 | 289554750 | 4545 | 4555 | 4560 | 4545 | 5696 |
| 599 | 20230828 | 090500 | 263632515 | 4555 | 4550 | 4555 | 4540 | 13728 |
| 600 | 20230828 | 090400 | 201216385 | 4545 | 4580 | 4580 | 4545 | 13104 |
| 601 | 20230828 | 090300 | 141462370 | 4580 | 4600 | 4600 | 4580 | 1753 |
| 602 | 20230828 | 090200 | 133429735 | 4580 | 4615 | 4620 | 4580 | 7295 |
| 603 | 20230828 | 090100 | 99963090 | 4620 | 4615 | 4620 | 4585 | 5285 |
| 604 | 20230828 | 090000 | 75698375 | 4580 | 4580 | 4630 | 4580 | 16514 |