30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 191000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 16562 |
| 3 | 20240109 | 190900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20240109 | 190800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20240109 | 190700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20240109 | 190600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20240109 | 190500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20240109 | 190400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20240109 | 190300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20240109 | 190200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20240109 | 190100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20240109 | 190000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20240109 | 185900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20240109 | 185800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20240109 | 185700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20240109 | 185600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20240109 | 185500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20240109 | 185400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20240109 | 185300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20240109 | 185200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20240109 | 185100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20240109 | 185000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20240109 | 184900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20240109 | 184800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20240109 | 184700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20240109 | 184600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20240109 | 184500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20240109 | 184400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20240109 | 184300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20240109 | 184200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20240109 | 184100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20240109 | 184000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 16562 |
| 33 | 20240109 | 183900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20240109 | 183800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20240109 | 183700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20240109 | 183600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20240109 | 183500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20240109 | 183400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20240109 | 183300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20240109 | 183200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20240109 | 183100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20240109 | 183000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20240109 | 182900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20240109 | 182800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20240109 | 182700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20240109 | 182600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20240109 | 182500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20240109 | 182400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20240109 | 182300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20240109 | 182200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20240109 | 182100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20240109 | 182000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20240109 | 181900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20240109 | 181800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20240109 | 181700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20240109 | 181600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20240109 | 181500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20240109 | 181400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20240109 | 181300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20240109 | 181200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20240109 | 181100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20240109 | 181000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 16562 |
| 63 | 20240109 | 180900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20240109 | 180800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20240109 | 180700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20240109 | 180600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20240109 | 180500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20240109 | 180400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20240109 | 180300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20240109 | 180200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20240109 | 180100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20240109 | 180000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20240109 | 175900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20240109 | 175800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20240109 | 175700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20240109 | 175600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20240109 | 175500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20240109 | 175400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20240109 | 175300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20240109 | 175200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20240109 | 175100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20240109 | 175000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20240109 | 174900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20240109 | 174800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20240109 | 174700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20240109 | 174600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20240109 | 174500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20240109 | 174400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20240109 | 174300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20240109 | 174200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20240109 | 174100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20240109 | 174000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 16562 |
| 93 | 20240109 | 173900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20240109 | 173800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20240109 | 173700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20240109 | 173600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20240109 | 173500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20240109 | 173400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20240109 | 173300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20240109 | 173200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20240109 | 173100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20240109 | 173000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20240109 | 172900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20240109 | 172800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20240109 | 172700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20240109 | 172600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20240109 | 172500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20240109 | 172400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20240109 | 172300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20240109 | 172200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20240109 | 172100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20240109 | 172000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20240109 | 171900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20240109 | 171800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20240109 | 171700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20240109 | 171600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20240109 | 171500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20240109 | 171400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20240109 | 171300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20240109 | 171200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20240109 | 171100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20240109 | 171000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 16562 |
| 123 | 20240109 | 170900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20240109 | 170800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20240109 | 170700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20240109 | 170600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20240109 | 170500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20240109 | 170400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20240109 | 170300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20240109 | 170200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20240109 | 170100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20240109 | 170000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20240109 | 165900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20240109 | 165800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20240109 | 165700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20240109 | 165600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20240109 | 165500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20240109 | 165400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20240109 | 165300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20240109 | 165200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20240109 | 165100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20240109 | 165000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20240109 | 164900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20240109 | 164800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20240109 | 164700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20240109 | 164600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20240109 | 164500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20240109 | 164400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20240109 | 164300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20240109 | 164200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20240109 | 164100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20240109 | 164000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 16562 |
| 153 | 20240109 | 163900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20240109 | 163800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20240109 | 163700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20240109 | 163600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20240109 | 163500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20240109 | 163400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20240109 | 163300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20240109 | 163200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20240109 | 163100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20240109 | 163000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20240109 | 162900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20240109 | 162800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20240109 | 162700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20240109 | 162600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20240109 | 162500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20240109 | 162400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20240109 | 162300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20240109 | 162200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20240109 | 162100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20240109 | 162000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20240109 | 161900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20240109 | 161800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20240109 | 161700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20240109 | 161600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20240109 | 161500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20240109 | 161400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20240109 | 161300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20240109 | 161200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20240109 | 161100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20240109 | 161000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 16562 |
| 183 | 20240109 | 160900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20240109 | 160800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20240109 | 160700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20240109 | 160600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20240109 | 160500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20240109 | 160400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20240109 | 160300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20240109 | 160200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20240109 | 160100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20240109 | 160000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20240109 | 155900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20240109 | 155800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20240109 | 155700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20240109 | 155600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20240109 | 155500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20240109 | 155400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20240109 | 155300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20240109 | 155200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20240109 | 155100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20240109 | 155000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20240109 | 154900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20240109 | 154800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20240109 | 154700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20240109 | 154600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20240109 | 154500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20240109 | 154400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20240109 | 154300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20240109 | 154200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20240109 | 154100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20240109 | 154000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 16562 |
| 213 | 20240109 | 153900 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20240109 | 153800 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20240109 | 153700 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20240109 | 153600 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20240109 | 153500 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20240109 | 153400 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20240109 | 153300 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 220 | 20240109 | 153200 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 221 | 20240109 | 153100 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 0 |
| 222 | 20240109 | 153000 | 1575149820 | 4095 | 4095 | 4095 | 4095 | 16562 |
| 223 | 20240109 | 152900 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 224 | 20240109 | 152800 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 225 | 20240109 | 152700 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 226 | 20240109 | 152600 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 227 | 20240109 | 152500 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 228 | 20240109 | 152400 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 229 | 20240109 | 152300 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 230 | 20240109 | 152200 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 231 | 20240109 | 152100 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 232 | 20240109 | 152000 | 1507328430 | 4105 | 4105 | 4105 | 4105 | 0 |
| 233 | 20240109 | 151900 | 1507328430 | 4105 | 4100 | 4105 | 4100 | 1382 |
| 234 | 20240109 | 151800 | 1501655720 | 4100 | 4095 | 4100 | 4090 | 1959 |
| 235 | 20240109 | 151700 | 1493625315 | 4095 | 4095 | 4095 | 4085 | 5852 |
| 236 | 20240109 | 151600 | 1469677875 | 4095 | 4090 | 4095 | 4085 | 6121 |
| 237 | 20240109 | 151500 | 1444638870 | 4090 | 4090 | 4090 | 4085 | 2718 |
| 238 | 20240109 | 151400 | 1433530795 | 4090 | 4090 | 4090 | 4085 | 945 |
| 239 | 20240109 | 151300 | 1429667705 | 4085 | 4100 | 4100 | 4085 | 5951 |
| 240 | 20240109 | 151200 | 1405330670 | 4100 | 4095 | 4100 | 4090 | 750 |
| 241 | 20240109 | 151100 | 1402260970 | 4095 | 4090 | 4095 | 4090 | 1295 |
| 242 | 20240109 | 151000 | 1396958555 | 4090 | 4090 | 4100 | 4090 | 826 |
| 243 | 20240109 | 150900 | 1393578420 | 4095 | 4095 | 4095 | 4090 | 1195 |
| 244 | 20240109 | 150800 | 1388685460 | 4100 | 4095 | 4100 | 4090 | 1037 |
| 245 | 20240109 | 150700 | 1384438690 | 4100 | 4095 | 4100 | 4090 | 604 |
| 246 | 20240109 | 150600 | 1381967460 | 4095 | 4095 | 4095 | 4095 | 831 |
| 247 | 20240109 | 150500 | 1378564515 | 4100 | 4100 | 4100 | 4095 | 3715 |
| 248 | 20240109 | 150400 | 1363348580 | 4100 | 4100 | 4100 | 4095 | 310 |
| 249 | 20240109 | 150300 | 1362078025 | 4105 | 4100 | 4105 | 4100 | 121 |
| 250 | 20240109 | 150200 | 1361581825 | 4095 | 4100 | 4105 | 4095 | 6071 |
| 251 | 20240109 | 150100 | 1336682315 | 4100 | 4105 | 4105 | 4100 | 1366 |
| 252 | 20240109 | 150000 | 1331078135 | 4105 | 4105 | 4110 | 4105 | 52 |
| 253 | 20240109 | 145900 | 1330864575 | 4110 | 4105 | 4110 | 4105 | 1003 |
| 254 | 20240109 | 145800 | 1326747240 | 4105 | 4105 | 4105 | 4105 | 874 |
| 255 | 20240109 | 145700 | 1323159470 | 4105 | 4105 | 4105 | 4105 | 668 |
| 256 | 20240109 | 145600 | 1320417330 | 4110 | 4110 | 4110 | 4105 | 338 |
| 257 | 20240109 | 145500 | 1319029165 | 4105 | 4105 | 4110 | 4105 | 643 |
| 258 | 20240109 | 145400 | 1316389105 | 4105 | 4110 | 4110 | 4105 | 1138 |
| 259 | 20240109 | 145300 | 1311716945 | 4110 | 4105 | 4110 | 4105 | 620 |
| 260 | 20240109 | 145200 | 1309168765 | 4105 | 4105 | 4105 | 4105 | 547 |
| 261 | 20240109 | 145100 | 1306923330 | 4105 | 4100 | 4105 | 4100 | 2598 |
| 262 | 20240109 | 145000 | 1296262490 | 4105 | 4105 | 4105 | 4100 | 274 |
| 263 | 20240109 | 144900 | 1295137730 | 4100 | 4100 | 4100 | 4100 | 566 |
| 264 | 20240109 | 144800 | 1292817130 | 4100 | 4100 | 4105 | 4100 | 3060 |
| 265 | 20240109 | 144700 | 1280267550 | 4100 | 4100 | 4105 | 4100 | 10058 |
| 266 | 20240109 | 144600 | 1239029150 | 4105 | 4100 | 4105 | 4100 | 603 |
| 267 | 20240109 | 144500 | 1236556635 | 4105 | 4110 | 4110 | 4105 | 7892 |
| 268 | 20240109 | 144400 | 1204154200 | 4110 | 4110 | 4115 | 4110 | 8 |
| 269 | 20240109 | 144300 | 1204121310 | 4110 | 4110 | 4115 | 4110 | 2605 |
| 270 | 20240109 | 144200 | 1193414710 | 4115 | 4110 | 4115 | 4110 | 116 |
| 271 | 20240109 | 144100 | 1192937890 | 4115 | 4110 | 4115 | 4110 | 1252 |
| 272 | 20240109 | 144000 | 1187791910 | 4115 | 4120 | 4120 | 4110 | 248 |
| 273 | 20240109 | 143900 | 1186771140 | 4115 | 4115 | 4115 | 4115 | 50 |
| 274 | 20240109 | 143800 | 1186565390 | 4120 | 4115 | 4120 | 4115 | 711 |
| 275 | 20240109 | 143700 | 1183636575 | 4115 | 4120 | 4120 | 4115 | 119 |
| 276 | 20240109 | 143600 | 1183146815 | 4120 | 4115 | 4120 | 4115 | 79 |
| 277 | 20240109 | 143500 | 1182821605 | 4115 | 4120 | 4120 | 4115 | 14 |
| 278 | 20240109 | 143400 | 1182763945 | 4115 | 4115 | 4115 | 4115 | 165 |
| 279 | 20240109 | 143300 | 1182084970 | 4115 | 4120 | 4125 | 4115 | 122 |
| 280 | 20240109 | 143200 | 1181582340 | 4115 | 4115 | 4115 | 4115 | 6 |
| 281 | 20240109 | 143100 | 1181557650 | 4115 | 4115 | 4115 | 4115 | 267 |
| 282 | 20240109 | 143000 | 1180458945 | 4120 | 4115 | 4120 | 4115 | 1701 |
| 283 | 20240109 | 142900 | 1173459325 | 4115 | 4115 | 4115 | 4115 | 124 |
| 284 | 20240109 | 142800 | 1172949065 | 4115 | 4115 | 4115 | 4115 | 1 |
| 285 | 20240109 | 142700 | 1172944950 | 4115 | 4120 | 4120 | 4115 | 402 |
| 286 | 20240109 | 142600 | 1171288715 | 4120 | 4120 | 4125 | 4120 | 625 |
| 287 | 20240109 | 142500 | 1168711655 | 4120 | 4120 | 4120 | 4120 | 559 |
| 288 | 20240109 | 142400 | 1166408575 | 4120 | 4115 | 4120 | 4115 | 213 |
| 289 | 20240109 | 142300 | 1165531295 | 4120 | 4120 | 4120 | 4120 | 87 |
| 290 | 20240109 | 142200 | 1165172855 | 4120 | 4120 | 4120 | 4120 | 1 |
| 291 | 20240109 | 142100 | 1165168735 | 4125 | 4115 | 4125 | 4115 | 331 |
| 292 | 20240109 | 142000 | 1163806080 | 4120 | 4125 | 4125 | 4115 | 68 |
| 293 | 20240109 | 141900 | 1163525745 | 4125 | 4125 | 4125 | 4125 | 0 |
| 294 | 20240109 | 141800 | 1163525745 | 4125 | 4115 | 4125 | 4115 | 35 |
| 295 | 20240109 | 141700 | 1163381710 | 4115 | 4115 | 4115 | 4115 | 1001 |
| 296 | 20240109 | 141600 | 1159262595 | 4115 | 4115 | 4115 | 4115 | 2 |
| 297 | 20240109 | 141500 | 1159254365 | 4115 | 4110 | 4115 | 4110 | 2004 |
| 298 | 20240109 | 141400 | 1151017920 | 4110 | 4110 | 4115 | 4110 | 2251 |
| 299 | 20240109 | 141300 | 1141766060 | 4110 | 4115 | 4115 | 4110 | 950 |
| 300 | 20240109 | 141200 | 1137860460 | 4115 | 4115 | 4120 | 4115 | 55 |
| 301 | 20240109 | 141100 | 1137634110 | 4115 | 4110 | 4125 | 4110 | 1152 |
| 302 | 20240109 | 141000 | 1132888230 | 4115 | 4115 | 4115 | 4115 | 129 |
| 303 | 20240109 | 140900 | 1132357395 | 4115 | 4120 | 4120 | 4115 | 220 |
| 304 | 20240109 | 140800 | 1131451995 | 4115 | 4120 | 4120 | 4115 | 625 |
| 305 | 20240109 | 140700 | 1128880030 | 4120 | 4120 | 4120 | 4120 | 61 |
| 306 | 20240109 | 140600 | 1128628710 | 4125 | 4125 | 4125 | 4125 | 50 |
| 307 | 20240109 | 140500 | 1128422460 | 4125 | 4125 | 4125 | 4125 | 10 |
| 308 | 20240109 | 140400 | 1128381210 | 4125 | 4120 | 4125 | 4120 | 518 |
| 309 | 20240109 | 140300 | 1126246945 | 4125 | 4120 | 4125 | 4120 | 127 |
| 310 | 20240109 | 140200 | 1125723700 | 4125 | 4120 | 4125 | 4120 | 428 |
| 311 | 20240109 | 140100 | 1123960335 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20240109 | 140000 | 1123960335 | 4125 | 4125 | 4125 | 4125 | 1 |
| 313 | 20240109 | 135900 | 1123956210 | 4110 | 4110 | 4110 | 4110 | 0 |
| 314 | 20240109 | 135800 | 1123956210 | 4110 | 4110 | 4110 | 4110 | 133 |
| 315 | 20240109 | 135700 | 1123409580 | 4120 | 4115 | 4120 | 4110 | 2050 |
| 316 | 20240109 | 135600 | 1114982910 | 4115 | 4115 | 4115 | 4115 | 10 |
| 317 | 20240109 | 135500 | 1114941760 | 4115 | 4115 | 4115 | 4115 | 1 |
| 318 | 20240109 | 135400 | 1114937645 | 4115 | 4120 | 4125 | 4115 | 1904 |
| 319 | 20240109 | 135300 | 1107100955 | 4120 | 4120 | 4120 | 4120 | 300 |
| 320 | 20240109 | 135200 | 1105864955 | 4120 | 4120 | 4120 | 4120 | 11 |
| 321 | 20240109 | 135100 | 1105819635 | 4115 | 4120 | 4120 | 4115 | 301 |
| 322 | 20240109 | 135000 | 1104579520 | 4120 | 4120 | 4120 | 4120 | 201 |
| 323 | 20240109 | 134900 | 1103751400 | 4115 | 4115 | 4115 | 4115 | 0 |
| 324 | 20240109 | 134800 | 1103751400 | 4115 | 4115 | 4115 | 4115 | 0 |
| 325 | 20240109 | 134700 | 1103751400 | 4115 | 4115 | 4115 | 4115 | 1 |
| 326 | 20240109 | 134600 | 1103747285 | 4110 | 4110 | 4110 | 4110 | 497 |
| 327 | 20240109 | 134500 | 1101704615 | 4110 | 4110 | 4110 | 4110 | 0 |
| 328 | 20240109 | 134400 | 1101704615 | 4110 | 4110 | 4110 | 4110 | 1257 |
| 329 | 20240109 | 134300 | 1096538345 | 4115 | 4110 | 4115 | 4110 | 501 |
| 330 | 20240109 | 134200 | 1094479230 | 4110 | 4110 | 4110 | 4110 | 2113 |
| 331 | 20240109 | 134100 | 1085794800 | 4115 | 4115 | 4115 | 4115 | 3447 |
| 332 | 20240109 | 134000 | 1071610395 | 4115 | 4120 | 4120 | 4115 | 829 |
| 333 | 20240109 | 133900 | 1068195415 | 4120 | 4120 | 4120 | 4120 | 396 |
| 334 | 20240109 | 133800 | 1066563895 | 4120 | 4120 | 4120 | 4120 | 545 |
| 335 | 20240109 | 133700 | 1064318495 | 4120 | 4120 | 4120 | 4120 | 93 |
| 336 | 20240109 | 133600 | 1063935335 | 4120 | 4120 | 4120 | 4120 | 390 |
| 337 | 20240109 | 133500 | 1062328535 | 4120 | 4110 | 4120 | 4110 | 22 |
| 338 | 20240109 | 133400 | 1062238015 | 4110 | 4110 | 4110 | 4110 | 4 |
| 339 | 20240109 | 133300 | 1062221575 | 4110 | 4115 | 4115 | 4110 | 2234 |
| 340 | 20240109 | 133200 | 1053039420 | 4110 | 4115 | 4115 | 4110 | 1470 |
| 341 | 20240109 | 133100 | 1046997070 | 4125 | 4125 | 4125 | 4125 | 2085 |
| 342 | 20240109 | 133000 | 1038396445 | 4125 | 4115 | 4125 | 4115 | 340 |
| 343 | 20240109 | 132900 | 1036996040 | 4115 | 4115 | 4115 | 4115 | 958 |
| 344 | 20240109 | 132800 | 1033053870 | 4110 | 4115 | 4115 | 4110 | 968 |
| 345 | 20240109 | 132700 | 1029072045 | 4115 | 4110 | 4115 | 4110 | 177 |
| 346 | 20240109 | 132600 | 1028344570 | 4115 | 4115 | 4115 | 4115 | 1953 |
| 347 | 20240109 | 132500 | 1020307975 | 4115 | 4120 | 4120 | 4115 | 337 |
| 348 | 20240109 | 132400 | 1018920780 | 4120 | 4120 | 4120 | 4120 | 21 |
| 349 | 20240109 | 132300 | 1018834260 | 4115 | 4115 | 4115 | 4115 | 0 |
| 350 | 20240109 | 132200 | 1018834260 | 4115 | 4125 | 4125 | 4115 | 665 |
| 351 | 20240109 | 132100 | 1016094445 | 4125 | 4125 | 4125 | 4125 | 248 |
| 352 | 20240109 | 132000 | 1015071445 | 4120 | 4120 | 4120 | 4120 | 10 |
| 353 | 20240109 | 131900 | 1015030245 | 4120 | 4120 | 4120 | 4120 | 6 |
| 354 | 20240109 | 131800 | 1015005525 | 4125 | 4125 | 4125 | 4125 | 0 |
| 355 | 20240109 | 131700 | 1015005525 | 4125 | 4115 | 4125 | 4115 | 222 |
| 356 | 20240109 | 131600 | 1014089785 | 4115 | 4120 | 4120 | 4115 | 843 |
| 357 | 20240109 | 131500 | 1010618625 | 4120 | 4120 | 4120 | 4120 | 54 |
| 358 | 20240109 | 131400 | 1010396145 | 4120 | 4120 | 4120 | 4120 | 293 |
| 359 | 20240109 | 131300 | 1009188985 | 4120 | 4120 | 4120 | 4120 | 24 |
| 360 | 20240109 | 131200 | 1009090105 | 4115 | 4120 | 4120 | 4115 | 120 |
| 361 | 20240109 | 131100 | 1008596280 | 4120 | 4120 | 4120 | 4120 | 87 |
| 362 | 20240109 | 131000 | 1008237840 | 4120 | 4120 | 4120 | 4120 | 0 |
| 363 | 20240109 | 130900 | 1008237840 | 4120 | 4120 | 4120 | 4120 | 338 |
| 364 | 20240109 | 130800 | 1006845280 | 4115 | 4130 | 4130 | 4115 | 453 |
| 365 | 20240109 | 130700 | 1004980215 | 4125 | 4125 | 4125 | 4125 | 396 |
| 366 | 20240109 | 130600 | 1003346715 | 4120 | 4120 | 4120 | 4120 | 11 |
| 367 | 20240109 | 130500 | 1003301395 | 4125 | 4125 | 4125 | 4125 | 0 |
| 368 | 20240109 | 130400 | 1003301395 | 4125 | 4125 | 4125 | 4125 | 606 |
| 369 | 20240109 | 130300 | 1000801645 | 4130 | 4130 | 4130 | 4130 | 0 |
| 370 | 20240109 | 130200 | 1000801645 | 4130 | 4130 | 4130 | 4130 | 4 |
| 371 | 20240109 | 130100 | 1000785125 | 4115 | 4130 | 4130 | 4115 | 2450 |
| 372 | 20240109 | 130000 | 990696645 | 4130 | 4130 | 4130 | 4130 | 1 |
| 373 | 20240109 | 125900 | 990692515 | 4130 | 4130 | 4130 | 4130 | 55 |
| 374 | 20240109 | 125800 | 990465365 | 4130 | 4130 | 4130 | 4130 | 0 |
| 375 | 20240109 | 125700 | 990465365 | 4130 | 4130 | 4130 | 4120 | 1717 |
| 376 | 20240109 | 125600 | 983374405 | 4130 | 4130 | 4130 | 4130 | 601 |
| 377 | 20240109 | 125500 | 980892275 | 4130 | 4130 | 4130 | 4130 | 677 |
| 378 | 20240109 | 125400 | 978096265 | 4125 | 4125 | 4130 | 4125 | 257 |
| 379 | 20240109 | 125300 | 977035140 | 4130 | 4130 | 4130 | 4130 | 16 |
| 380 | 20240109 | 125200 | 976969060 | 4130 | 4130 | 4130 | 4130 | 384 |
| 381 | 20240109 | 125100 | 975383140 | 4130 | 4115 | 4130 | 4110 | 11337 |
| 382 | 20240109 | 125000 | 928740660 | 4115 | 4115 | 4115 | 4115 | 6237 |
| 383 | 20240109 | 124900 | 903075405 | 4110 | 4110 | 4110 | 4110 | 7 |
| 384 | 20240109 | 124800 | 903046635 | 4110 | 4115 | 4115 | 4110 | 490 |
| 385 | 20240109 | 124700 | 901032685 | 4115 | 4110 | 4115 | 4110 | 2201 |
| 386 | 20240109 | 124600 | 891981605 | 4115 | 4115 | 4115 | 4115 | 3418 |
| 387 | 20240109 | 124500 | 877916535 | 4120 | 4120 | 4120 | 4120 | 209 |
| 388 | 20240109 | 124400 | 877055455 | 4125 | 4125 | 4125 | 4125 | 719 |
| 389 | 20240109 | 124300 | 874089580 | 4125 | 4120 | 4125 | 4120 | 181 |
| 390 | 20240109 | 124200 | 873343105 | 4125 | 4130 | 4130 | 4125 | 353 |
| 391 | 20240109 | 124100 | 871885465 | 4130 | 4130 | 4130 | 4130 | 0 |
| 392 | 20240109 | 124000 | 871885465 | 4130 | 4125 | 4130 | 4125 | 12 |
| 393 | 20240109 | 123900 | 871835930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 394 | 20240109 | 123800 | 871835930 | 4135 | 4120 | 4135 | 4120 | 251 |
| 395 | 20240109 | 123700 | 870801780 | 4120 | 4120 | 4120 | 4120 | 4 |
| 396 | 20240109 | 123600 | 870785300 | 4120 | 4120 | 4120 | 4120 | 6875 |
| 397 | 20240109 | 123500 | 842460300 | 4120 | 4120 | 4120 | 4120 | 4 |
| 398 | 20240109 | 123400 | 842443820 | 4120 | 4125 | 4125 | 4120 | 762 |
| 399 | 20240109 | 123300 | 839301565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 400 | 20240109 | 123200 | 839301565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 401 | 20240109 | 123100 | 839301565 | 4125 | 4125 | 4125 | 4125 | 0 |
| 402 | 20240109 | 123000 | 839301565 | 4125 | 4120 | 4125 | 4120 | 241 |
| 403 | 20240109 | 122900 | 838307545 | 4120 | 4120 | 4120 | 4120 | 0 |
| 404 | 20240109 | 122800 | 838307545 | 4120 | 4120 | 4120 | 4120 | 0 |
| 405 | 20240109 | 122700 | 838307545 | 4120 | 4125 | 4125 | 4120 | 1456 |
| 406 | 20240109 | 122600 | 832307430 | 4125 | 4125 | 4125 | 4125 | 123 |
| 407 | 20240109 | 122500 | 831800055 | 4125 | 4130 | 4130 | 4125 | 476 |
| 408 | 20240109 | 122400 | 829835005 | 4125 | 4130 | 4130 | 4125 | 356 |
| 409 | 20240109 | 122300 | 828366215 | 4130 | 4130 | 4130 | 4130 | 1 |
| 410 | 20240109 | 122200 | 828362085 | 4125 | 4125 | 4125 | 4125 | 0 |
| 411 | 20240109 | 122100 | 828362085 | 4125 | 4125 | 4125 | 4125 | 1027 |
| 412 | 20240109 | 122000 | 824125710 | 4125 | 4125 | 4125 | 4125 | 51 |
| 413 | 20240109 | 121900 | 823915335 | 4125 | 4125 | 4125 | 4125 | 770 |
| 414 | 20240109 | 121800 | 820739085 | 4125 | 4125 | 4125 | 4125 | 246 |
| 415 | 20240109 | 121700 | 819724335 | 4120 | 4120 | 4120 | 4120 | 0 |
| 416 | 20240109 | 121600 | 819724335 | 4120 | 4120 | 4120 | 4120 | 0 |
| 417 | 20240109 | 121500 | 819724335 | 4120 | 4125 | 4135 | 4120 | 252 |
| 418 | 20240109 | 121400 | 818686075 | 4120 | 4130 | 4130 | 4120 | 649 |
| 419 | 20240109 | 121300 | 816009625 | 4125 | 4125 | 4125 | 4125 | 500 |
| 420 | 20240109 | 121200 | 813947125 | 4125 | 4135 | 4135 | 4125 | 366 |
| 421 | 20240109 | 121100 | 812434645 | 4135 | 4135 | 4135 | 4135 | 48 |
| 422 | 20240109 | 121000 | 812236165 | 4135 | 4135 | 4135 | 4135 | 29 |
| 423 | 20240109 | 120900 | 812116250 | 4135 | 4125 | 4135 | 4125 | 31 |
| 424 | 20240109 | 120800 | 811988325 | 4130 | 4130 | 4130 | 4130 | 1 |
| 425 | 20240109 | 120700 | 811984195 | 4130 | 4130 | 4130 | 4130 | 100 |
| 426 | 20240109 | 120600 | 811571195 | 4135 | 4130 | 4135 | 4130 | 50 |
| 427 | 20240109 | 120500 | 811364645 | 4130 | 4130 | 4130 | 4120 | 488 |
| 428 | 20240109 | 120400 | 809352805 | 4135 | 4135 | 4135 | 4135 | 0 |
| 429 | 20240109 | 120300 | 809352805 | 4135 | 4120 | 4135 | 4115 | 1494 |
| 430 | 20240109 | 120200 | 803202675 | 4120 | 4120 | 4120 | 4120 | 1254 |
| 431 | 20240109 | 120100 | 798036195 | 4120 | 4120 | 4120 | 4120 | 0 |
| 432 | 20240109 | 120000 | 798036195 | 4120 | 4120 | 4120 | 4120 | 2145 |
| 433 | 20240109 | 115900 | 789198795 | 4120 | 4120 | 4120 | 4120 | 500 |
| 434 | 20240109 | 115800 | 787138795 | 4120 | 4120 | 4120 | 4120 | 150 |
| 435 | 20240109 | 115700 | 786520795 | 4120 | 4120 | 4120 | 4120 | 29 |
| 436 | 20240109 | 115600 | 786401315 | 4120 | 4125 | 4125 | 4120 | 283 |
| 437 | 20240109 | 115500 | 785234275 | 4125 | 4125 | 4125 | 4125 | 90 |
| 438 | 20240109 | 115400 | 784863025 | 4125 | 4130 | 4130 | 4125 | 509 |
| 439 | 20240109 | 115300 | 782762395 | 4135 | 4130 | 4135 | 4130 | 2 |
| 440 | 20240109 | 115200 | 782754130 | 4135 | 4135 | 4135 | 4135 | 2 |
| 441 | 20240109 | 115100 | 782745860 | 4125 | 4130 | 4130 | 4125 | 71 |
| 442 | 20240109 | 115000 | 782452980 | 4135 | 4130 | 4135 | 4125 | 21 |
| 443 | 20240109 | 114900 | 782366335 | 4130 | 4130 | 4130 | 4130 | 144 |
| 444 | 20240109 | 114800 | 781771615 | 4130 | 4130 | 4130 | 4130 | 100 |
| 445 | 20240109 | 114700 | 781358615 | 4125 | 4125 | 4125 | 4125 | 821 |
| 446 | 20240109 | 114600 | 777971990 | 4125 | 4125 | 4135 | 4125 | 491 |
| 447 | 20240109 | 114500 | 775946500 | 4125 | 4140 | 4140 | 4125 | 1106 |
| 448 | 20240109 | 114400 | 771377000 | 4140 | 4135 | 4140 | 4135 | 238 |
| 449 | 20240109 | 114300 | 770392180 | 4135 | 4135 | 4135 | 4135 | 0 |
| 450 | 20240109 | 114200 | 770392180 | 4135 | 4135 | 4135 | 4135 | 705 |
| 451 | 20240109 | 114100 | 767477005 | 4135 | 4135 | 4135 | 4135 | 0 |
| 452 | 20240109 | 114000 | 767477005 | 4135 | 4135 | 4135 | 4135 | 1 |
| 453 | 20240109 | 113900 | 767472870 | 4135 | 4135 | 4135 | 4130 | 277 |
| 454 | 20240109 | 113800 | 766328680 | 4135 | 4135 | 4135 | 4135 | 0 |
| 455 | 20240109 | 113700 | 766328680 | 4135 | 4130 | 4135 | 4130 | 1454 |
| 456 | 20240109 | 113600 | 760323650 | 4130 | 4120 | 4130 | 4120 | 616 |
| 457 | 20240109 | 113500 | 757783440 | 4130 | 4130 | 4130 | 4130 | 42 |
| 458 | 20240109 | 113400 | 757609980 | 4130 | 4120 | 4130 | 4120 | 1660 |
| 459 | 20240109 | 113300 | 750770760 | 4120 | 4130 | 4130 | 4120 | 2130 |
| 460 | 20240109 | 113200 | 741990300 | 4135 | 4140 | 4140 | 4135 | 802 |
| 461 | 20240109 | 113100 | 738673800 | 4140 | 4140 | 4140 | 4140 | 1406 |
| 462 | 20240109 | 113000 | 732852960 | 4145 | 4140 | 4145 | 4140 | 531 |
| 463 | 20240109 | 112900 | 730654465 | 4145 | 4140 | 4145 | 4140 | 475 |
| 464 | 20240109 | 112800 | 728686965 | 4140 | 4150 | 4150 | 4140 | 368 |
| 465 | 20240109 | 112700 | 727159965 | 4150 | 4150 | 4150 | 4150 | 622 |
| 466 | 20240109 | 112600 | 724578665 | 4150 | 4140 | 4150 | 4140 | 1972 |
| 467 | 20240109 | 112500 | 716409565 | 4145 | 4135 | 4145 | 4130 | 6991 |
| 468 | 20240109 | 112400 | 687470895 | 4130 | 4130 | 4130 | 4125 | 1468 |
| 469 | 20240109 | 112300 | 681408090 | 4130 | 4130 | 4130 | 4130 | 10 |
| 470 | 20240109 | 112200 | 681366790 | 4130 | 4130 | 4130 | 4130 | 253 |
| 471 | 20240109 | 112100 | 680321900 | 4130 | 4130 | 4130 | 4130 | 184 |
| 472 | 20240109 | 112000 | 679561980 | 4130 | 4125 | 4130 | 4125 | 2019 |
| 473 | 20240109 | 111900 | 671230475 | 4120 | 4125 | 4125 | 4120 | 210 |
| 474 | 20240109 | 111800 | 670364670 | 4125 | 4125 | 4125 | 4125 | 1036 |
| 475 | 20240109 | 111700 | 666091170 | 4125 | 4125 | 4125 | 4125 | 200 |
| 476 | 20240109 | 111600 | 665266170 | 4115 | 4115 | 4115 | 4115 | 0 |
| 477 | 20240109 | 111500 | 665266170 | 4115 | 4120 | 4120 | 4115 | 505 |
| 478 | 20240109 | 111400 | 663186345 | 4115 | 4125 | 4125 | 4115 | 92 |
| 479 | 20240109 | 111300 | 662807745 | 4110 | 4110 | 4110 | 4110 | 2030 |
| 480 | 20240109 | 111200 | 654464445 | 4110 | 4110 | 4110 | 4110 | 288 |
| 481 | 20240109 | 111100 | 653280765 | 4110 | 4120 | 4120 | 4110 | 2515 |
| 482 | 20240109 | 111000 | 642936365 | 4120 | 4120 | 4120 | 4120 | 10 |
| 483 | 20240109 | 110900 | 642895165 | 4120 | 4120 | 4120 | 4120 | 20 |
| 484 | 20240109 | 110800 | 642812765 | 4120 | 4120 | 4120 | 4120 | 893 |
| 485 | 20240109 | 110700 | 639133605 | 4120 | 4115 | 4120 | 4115 | 7 |
| 486 | 20240109 | 110600 | 639104775 | 4115 | 4120 | 4120 | 4115 | 1949 |
| 487 | 20240109 | 110500 | 631082400 | 4120 | 4120 | 4120 | 4120 | 1 |
| 488 | 20240109 | 110400 | 631078280 | 4120 | 4120 | 4120 | 4115 | 442 |
| 489 | 20240109 | 110300 | 629257350 | 4120 | 4125 | 4125 | 4120 | 300 |
| 490 | 20240109 | 110200 | 628020800 | 4125 | 4125 | 4125 | 4125 | 36 |
| 491 | 20240109 | 110100 | 627872300 | 4125 | 4125 | 4125 | 4125 | 1 |
| 492 | 20240109 | 110000 | 627868175 | 4125 | 4125 | 4125 | 4125 | 25 |
| 493 | 20240109 | 105900 | 627765050 | 4125 | 4120 | 4125 | 4110 | 368 |
| 494 | 20240109 | 105800 | 626249130 | 4120 | 4125 | 4125 | 4120 | 365 |
| 495 | 20240109 | 105700 | 624745190 | 4125 | 4125 | 4125 | 4125 | 3 |
| 496 | 20240109 | 105600 | 624732815 | 4125 | 4120 | 4125 | 4120 | 1400 |
| 497 | 20240109 | 105500 | 618958340 | 4120 | 4120 | 4120 | 4120 | 432 |
| 498 | 20240109 | 105400 | 617178500 | 4120 | 4120 | 4120 | 4120 | 0 |
| 499 | 20240109 | 105300 | 617178500 | 4120 | 4120 | 4120 | 4120 | 25 |
| 500 | 20240109 | 105200 | 617075500 | 4105 | 4105 | 4125 | 4105 | 350 |
| 501 | 20240109 | 105100 | 615634775 | 4105 | 4110 | 4125 | 4105 | 354 |
| 502 | 20240109 | 105000 | 614181305 | 4110 | 4115 | 4115 | 4110 | 1343 |
| 503 | 20240109 | 104900 | 608661360 | 4115 | 4120 | 4120 | 4115 | 749 |
| 504 | 20240109 | 104800 | 605577815 | 4115 | 4120 | 4120 | 4115 | 1024 |
| 505 | 20240109 | 104700 | 601363055 | 4120 | 4120 | 4120 | 4120 | 35 |
| 506 | 20240109 | 104600 | 601218855 | 4125 | 4125 | 4130 | 4125 | 632 |
| 507 | 20240109 | 104500 | 598611360 | 4125 | 4125 | 4125 | 4125 | 600 |
| 508 | 20240109 | 104400 | 596136360 | 4125 | 4110 | 4125 | 4110 | 626 |
| 509 | 20240109 | 104300 | 593554995 | 4110 | 4125 | 4125 | 4110 | 2127 |
| 510 | 20240109 | 104200 | 584788620 | 4125 | 4125 | 4125 | 4125 | 278 |
| 511 | 20240109 | 104100 | 583641870 | 4125 | 4130 | 4130 | 4105 | 603 |
| 512 | 20240109 | 104000 | 581156510 | 4105 | 4125 | 4130 | 4105 | 3801 |
| 513 | 20240109 | 103900 | 565549705 | 4130 | 4125 | 4130 | 4105 | 4405 |
| 514 | 20240109 | 103800 | 547456245 | 4125 | 4130 | 4130 | 4105 | 13557 |
| 515 | 20240109 | 103700 | 491678040 | 4130 | 4135 | 4135 | 4130 | 483 |
| 516 | 20240109 | 103600 | 489683200 | 4135 | 4135 | 4135 | 4135 | 508 |
| 517 | 20240109 | 103500 | 487582620 | 4135 | 4135 | 4135 | 4135 | 28 |
| 518 | 20240109 | 103400 | 487466840 | 4135 | 4135 | 4135 | 4135 | 381 |
| 519 | 20240109 | 103300 | 485891405 | 4135 | 4135 | 4135 | 4135 | 0 |
| 520 | 20240109 | 103200 | 485891405 | 4135 | 4140 | 4140 | 4135 | 251 |
| 521 | 20240109 | 103100 | 484853515 | 4135 | 4135 | 4135 | 4135 | 2 |
| 522 | 20240109 | 103000 | 484845245 | 4130 | 4130 | 4130 | 4125 | 6 |
| 523 | 20240109 | 102900 | 484820485 | 4125 | 4125 | 4125 | 4125 | 21 |
| 524 | 20240109 | 102800 | 484733860 | 4140 | 4140 | 4140 | 4125 | 1308 |
| 525 | 20240109 | 102700 | 479323645 | 4140 | 4135 | 4140 | 4130 | 703 |
| 526 | 20240109 | 102600 | 476419225 | 4130 | 4130 | 4130 | 4130 | 182 |
| 527 | 20240109 | 102500 | 475667565 | 4130 | 4130 | 4130 | 4130 | 1044 |
| 528 | 20240109 | 102400 | 471355845 | 4130 | 4130 | 4130 | 4130 | 524 |
| 529 | 20240109 | 102300 | 469191725 | 4130 | 4135 | 4140 | 4130 | 391 |
| 530 | 20240109 | 102200 | 467576500 | 4135 | 4135 | 4135 | 4135 | 0 |
| 531 | 20240109 | 102100 | 467576500 | 4135 | 4140 | 4140 | 4135 | 55 |
| 532 | 20240109 | 102000 | 467349050 | 4140 | 4140 | 4140 | 4135 | 720 |
| 533 | 20240109 | 101900 | 464369305 | 4145 | 4140 | 4145 | 4140 | 1500 |
| 534 | 20240109 | 101800 | 458158805 | 4140 | 4130 | 4140 | 4130 | 995 |
| 535 | 20240109 | 101700 | 454043965 | 4135 | 4135 | 4135 | 4135 | 5 |
| 536 | 20240109 | 101600 | 454023290 | 4135 | 4135 | 4135 | 4135 | 1119 |
| 537 | 20240109 | 101500 | 449396225 | 4135 | 4140 | 4140 | 4135 | 233 |
| 538 | 20240109 | 101400 | 448432615 | 4140 | 4140 | 4140 | 4140 | 0 |
| 539 | 20240109 | 101300 | 448432615 | 4140 | 4135 | 4140 | 4135 | 965 |
| 540 | 20240109 | 101200 | 444437530 | 4135 | 4135 | 4135 | 4135 | 401 |
| 541 | 20240109 | 101100 | 442779395 | 4135 | 4135 | 4135 | 4135 | 154 |
| 542 | 20240109 | 101000 | 442142605 | 4120 | 4120 | 4135 | 4120 | 76 |
| 543 | 20240109 | 100900 | 441829470 | 4120 | 4125 | 4135 | 4120 | 680 |
| 544 | 20240109 | 100800 | 439027365 | 4125 | 4135 | 4135 | 4125 | 72 |
| 545 | 20240109 | 100700 | 438729865 | 4135 | 4125 | 4135 | 4120 | 318 |
| 546 | 20240109 | 100600 | 437418340 | 4125 | 4135 | 4135 | 4125 | 182 |
| 547 | 20240109 | 100500 | 436665790 | 4130 | 4125 | 4135 | 4125 | 652 |
| 548 | 20240109 | 100400 | 433973335 | 4140 | 4125 | 4140 | 4125 | 398 |
| 549 | 20240109 | 100300 | 432331510 | 4140 | 4140 | 4140 | 4140 | 1 |
| 550 | 20240109 | 100200 | 432327370 | 4125 | 4140 | 4140 | 4125 | 444 |
| 551 | 20240109 | 100100 | 430490125 | 4140 | 4145 | 4145 | 4125 | 157 |
| 552 | 20240109 | 100000 | 429842390 | 4140 | 4140 | 4140 | 4140 | 1000 |
| 553 | 20240109 | 095900 | 425702390 | 4140 | 4125 | 4140 | 4120 | 405 |
| 554 | 20240109 | 095800 | 424031700 | 4120 | 4130 | 4135 | 4120 | 2023 |
| 555 | 20240109 | 095700 | 415687650 | 4115 | 4120 | 4125 | 4115 | 3667 |
| 556 | 20240109 | 095600 | 400576315 | 4120 | 4120 | 4120 | 4120 | 160 |
| 557 | 20240109 | 095500 | 399917115 | 4115 | 4120 | 4125 | 4115 | 1432 |
| 558 | 20240109 | 095400 | 394022095 | 4115 | 4115 | 4120 | 4115 | 74 |
| 559 | 20240109 | 095300 | 393717580 | 4125 | 4125 | 4125 | 4125 | 56 |
| 560 | 20240109 | 095200 | 393486580 | 4115 | 4115 | 4115 | 4110 | 5677 |
| 561 | 20240109 | 095100 | 370146860 | 4115 | 4120 | 4120 | 4115 | 814 |
| 562 | 20240109 | 095000 | 366793785 | 4120 | 4120 | 4125 | 4115 | 1716 |
| 563 | 20240109 | 094900 | 359726055 | 4125 | 4130 | 4130 | 4125 | 416 |
| 564 | 20240109 | 094800 | 358008555 | 4140 | 4120 | 4140 | 4120 | 54 |
| 565 | 20240109 | 094700 | 357785995 | 4140 | 4115 | 4140 | 4115 | 102 |
| 566 | 20240109 | 094600 | 357364230 | 4115 | 4120 | 4120 | 4115 | 1538 |
| 567 | 20240109 | 094500 | 351028215 | 4120 | 4140 | 4140 | 4120 | 1803 |
| 568 | 20240109 | 094400 | 343588930 | 4140 | 4120 | 4140 | 4120 | 660 |
| 569 | 20240109 | 094300 | 340868730 | 4120 | 4120 | 4120 | 4120 | 95 |
| 570 | 20240109 | 094200 | 340477330 | 4115 | 4115 | 4115 | 4105 | 1540 |
| 571 | 20240109 | 094100 | 334150465 | 4115 | 4115 | 4115 | 4110 | 86 |
| 572 | 20240109 | 094000 | 333796910 | 4110 | 4130 | 4130 | 4110 | 2307 |
| 573 | 20240109 | 093900 | 324311950 | 4130 | 4130 | 4145 | 4130 | 746 |
| 574 | 20240109 | 093800 | 321223975 | 4120 | 4120 | 4130 | 4120 | 2622 |
| 575 | 20240109 | 093700 | 310406085 | 4120 | 4115 | 4120 | 4110 | 801 |
| 576 | 20240109 | 093600 | 307113080 | 4120 | 4115 | 4120 | 4110 | 334 |
| 577 | 20240109 | 093500 | 305738665 | 4115 | 4110 | 4120 | 4110 | 415 |
| 578 | 20240109 | 093400 | 304030240 | 4115 | 4115 | 4120 | 4115 | 776 |
| 579 | 20240109 | 093300 | 300836250 | 4115 | 4115 | 4115 | 4115 | 489 |
| 580 | 20240109 | 093200 | 298824015 | 4115 | 4110 | 4120 | 4105 | 138 |
| 581 | 20240109 | 093100 | 298256880 | 4120 | 4125 | 4125 | 4105 | 163 |
| 582 | 20240109 | 093000 | 297587610 | 4125 | 4115 | 4125 | 4105 | 7257 |
| 583 | 20240109 | 092900 | 267794965 | 4115 | 4110 | 4115 | 4105 | 1067 |
| 584 | 20240109 | 092800 | 263410250 | 4110 | 4110 | 4115 | 4110 | 2798 |
| 585 | 20240109 | 092700 | 251904655 | 4110 | 4115 | 4115 | 4110 | 2393 |
| 586 | 20240109 | 092600 | 242066060 | 4115 | 4120 | 4125 | 4115 | 3709 |
| 587 | 20240109 | 092500 | 226795490 | 4120 | 4125 | 4125 | 4120 | 2558 |
| 588 | 20240109 | 092400 | 216252650 | 4125 | 4125 | 4125 | 4115 | 6849 |
| 589 | 20240109 | 092300 | 188039285 | 4125 | 4140 | 4140 | 4125 | 2327 |
| 590 | 20240109 | 092200 | 178435845 | 4130 | 4140 | 4140 | 4130 | 153 |
| 591 | 20240109 | 092100 | 177802745 | 4140 | 4135 | 4140 | 4135 | 563 |
| 592 | 20240109 | 092000 | 175472115 | 4135 | 4130 | 4135 | 4130 | 1177 |
| 593 | 20240109 | 091900 | 170606640 | 4130 | 4130 | 4135 | 4130 | 2276 |
| 594 | 20240109 | 091800 | 161206715 | 4130 | 4140 | 4145 | 4130 | 86 |
| 595 | 20240109 | 091700 | 160850495 | 4145 | 4140 | 4145 | 4135 | 365 |
| 596 | 20240109 | 091600 | 159341135 | 4145 | 4130 | 4145 | 4120 | 5371 |
| 597 | 20240109 | 091500 | 137189455 | 4130 | 4130 | 4155 | 4130 | 607 |
| 598 | 20240109 | 091400 | 134673110 | 4155 | 4155 | 4155 | 4130 | 122 |
| 599 | 20240109 | 091300 | 134166285 | 4155 | 4135 | 4155 | 4125 | 1021 |
| 600 | 20240109 | 091200 | 129948325 | 4135 | 4140 | 4165 | 4135 | 623 |
| 601 | 20240109 | 091100 | 127360485 | 4140 | 4140 | 4140 | 4130 | 376 |
| 602 | 20240109 | 091000 | 125804395 | 4140 | 4155 | 4170 | 4140 | 4252 |
| 603 | 20240109 | 090900 | 108159090 | 4160 | 4160 | 4185 | 4150 | 5231 |
| 604 | 20240109 | 090800 | 86371895 | 4175 | 4170 | 4180 | 4160 | 4506 |
| 605 | 20240109 | 090700 | 67566040 | 4175 | 4130 | 4175 | 4130 | 5749 |
| 606 | 20240109 | 090600 | 43709780 | 4140 | 4125 | 4140 | 4125 | 324 |
| 607 | 20240109 | 090500 | 42371375 | 4125 | 4120 | 4140 | 4120 | 571 |
| 608 | 20240109 | 090400 | 40018720 | 4140 | 4120 | 4140 | 4120 | 1304 |
| 609 | 20240109 | 090300 | 34643580 | 4120 | 4145 | 4145 | 4120 | 927 |
| 610 | 20240109 | 090200 | 30819525 | 4145 | 4150 | 4150 | 4145 | 1022 |
| 611 | 20240109 | 090100 | 26583065 | 4150 | 4120 | 4150 | 4120 | 655 |
| 612 | 20240109 | 090000 | 23871135 | 4120 | 4115 | 4135 | 4115 | 5800 |