30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 71547 |
| 3 | 20230628 | 190300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20230628 | 190200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20230628 | 190100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20230628 | 190000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20230628 | 185900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20230628 | 185800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20230628 | 185700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20230628 | 185600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20230628 | 185500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20230628 | 185400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20230628 | 185300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20230628 | 185200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20230628 | 185100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20230628 | 185000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20230628 | 184900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20230628 | 184800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20230628 | 184700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20230628 | 184600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20230628 | 184500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20230628 | 184400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20230628 | 184300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20230628 | 184200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20230628 | 184100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20230628 | 184000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20230628 | 183900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20230628 | 183800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20230628 | 183700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20230628 | 183600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20230628 | 183500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20230628 | 183400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 71547 |
| 33 | 20230628 | 183300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20230628 | 183200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20230628 | 183100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20230628 | 183000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20230628 | 182900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20230628 | 182800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20230628 | 182700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20230628 | 182600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20230628 | 182500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20230628 | 182400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20230628 | 182300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20230628 | 182200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20230628 | 182100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20230628 | 182000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20230628 | 181900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20230628 | 181800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20230628 | 181700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20230628 | 181600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20230628 | 181500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20230628 | 181400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20230628 | 181300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20230628 | 181200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20230628 | 181100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20230628 | 181000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20230628 | 180900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20230628 | 180800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20230628 | 180700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20230628 | 180600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20230628 | 180500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20230628 | 180400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 71547 |
| 63 | 20230628 | 180300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20230628 | 180200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20230628 | 180100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20230628 | 180000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20230628 | 175900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20230628 | 175800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20230628 | 175700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20230628 | 175600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20230628 | 175500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20230628 | 175400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20230628 | 175300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20230628 | 175200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20230628 | 175100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20230628 | 175000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20230628 | 174900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20230628 | 174800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20230628 | 174700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20230628 | 174600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20230628 | 174500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20230628 | 174400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20230628 | 174300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20230628 | 174200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20230628 | 174100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20230628 | 174000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20230628 | 173900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20230628 | 173800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20230628 | 173700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20230628 | 173600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20230628 | 173500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20230628 | 173400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 71547 |
| 93 | 20230628 | 173300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20230628 | 173200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20230628 | 173100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20230628 | 173000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20230628 | 172900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20230628 | 172800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20230628 | 172700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20230628 | 172600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20230628 | 172500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20230628 | 172400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20230628 | 172300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20230628 | 172200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20230628 | 172100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20230628 | 172000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20230628 | 171900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20230628 | 171800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20230628 | 171700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20230628 | 171600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20230628 | 171500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20230628 | 171400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20230628 | 171300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20230628 | 171200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20230628 | 171100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20230628 | 171000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20230628 | 170900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20230628 | 170800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20230628 | 170700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20230628 | 170600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20230628 | 170500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20230628 | 170400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 71547 |
| 123 | 20230628 | 170300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20230628 | 170200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20230628 | 170100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20230628 | 170000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20230628 | 165900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20230628 | 165800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20230628 | 165700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20230628 | 165600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20230628 | 165500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20230628 | 165400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20230628 | 165300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20230628 | 165200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20230628 | 165100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20230628 | 165000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20230628 | 164900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20230628 | 164800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20230628 | 164700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20230628 | 164600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20230628 | 164500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20230628 | 164400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20230628 | 164300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20230628 | 164200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20230628 | 164100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20230628 | 164000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20230628 | 163900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20230628 | 163800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20230628 | 163700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20230628 | 163600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20230628 | 163500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20230628 | 163400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 71547 |
| 153 | 20230628 | 163300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20230628 | 163200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20230628 | 163100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20230628 | 163000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20230628 | 162900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20230628 | 162800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20230628 | 162700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20230628 | 162600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20230628 | 162500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20230628 | 162400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20230628 | 162300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20230628 | 162200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20230628 | 162100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20230628 | 162000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20230628 | 161900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20230628 | 161800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20230628 | 161700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20230628 | 161600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20230628 | 161500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20230628 | 161400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20230628 | 161300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20230628 | 161200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20230628 | 161100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20230628 | 161000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20230628 | 160900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20230628 | 160800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20230628 | 160700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20230628 | 160600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20230628 | 160500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20230628 | 160400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 71547 |
| 183 | 20230628 | 160300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 184 | 20230628 | 160200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20230628 | 160100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20230628 | 160000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20230628 | 155900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20230628 | 155800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20230628 | 155700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20230628 | 155600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20230628 | 155500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20230628 | 155400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20230628 | 155300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20230628 | 155200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 195 | 20230628 | 155100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 196 | 20230628 | 155000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 197 | 20230628 | 154900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 198 | 20230628 | 154800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 199 | 20230628 | 154700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 200 | 20230628 | 154600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20230628 | 154500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20230628 | 154400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20230628 | 154300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20230628 | 154200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20230628 | 154100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20230628 | 154000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20230628 | 153900 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20230628 | 153800 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20230628 | 153700 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20230628 | 153600 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 211 | 20230628 | 153500 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 212 | 20230628 | 153400 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 71547 |
| 213 | 20230628 | 153300 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 214 | 20230628 | 153200 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 215 | 20230628 | 153100 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 0 |
| 216 | 20230628 | 153000 | 9690432280 | 5180 | 5180 | 5180 | 5180 | 71547 |
| 217 | 20230628 | 152900 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230628 | 152800 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230628 | 152700 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230628 | 152600 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230628 | 152500 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230628 | 152400 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230628 | 152300 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230628 | 152200 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20230628 | 152100 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20230628 | 152000 | 9319818820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20230628 | 151900 | 9319818820 | 5190 | 5180 | 5190 | 5170 | 4415 |
| 228 | 20230628 | 151800 | 9296952250 | 5170 | 5180 | 5180 | 5160 | 9462 |
| 229 | 20230628 | 151700 | 9248039760 | 5170 | 5170 | 5190 | 5170 | 15419 |
| 230 | 20230628 | 151600 | 9168237810 | 5170 | 5170 | 5180 | 5170 | 4664 |
| 231 | 20230628 | 151500 | 9144090420 | 5170 | 5190 | 5190 | 5170 | 9042 |
| 232 | 20230628 | 151400 | 9097268770 | 5190 | 5180 | 5190 | 5170 | 3370 |
| 233 | 20230628 | 151300 | 9079816420 | 5180 | 5170 | 5180 | 5160 | 5483 |
| 234 | 20230628 | 151200 | 9051478650 | 5170 | 5170 | 5170 | 5160 | 2556 |
| 235 | 20230628 | 151100 | 9038266920 | 5160 | 5170 | 5170 | 5160 | 6851 |
| 236 | 20230628 | 151000 | 9002871590 | 5170 | 5190 | 5190 | 5160 | 5940 |
| 237 | 20230628 | 150900 | 8972159970 | 5180 | 5180 | 5190 | 5170 | 13389 |
| 238 | 20230628 | 150800 | 8902806820 | 5180 | 5170 | 5180 | 5170 | 2933 |
| 239 | 20230628 | 150700 | 8887625690 | 5180 | 5180 | 5180 | 5170 | 2842 |
| 240 | 20230628 | 150600 | 8872925930 | 5170 | 5190 | 5190 | 5170 | 11437 |
| 241 | 20230628 | 150500 | 8813686870 | 5180 | 5180 | 5190 | 5170 | 6318 |
| 242 | 20230628 | 150400 | 8780976070 | 5180 | 5170 | 5180 | 5170 | 2527 |
| 243 | 20230628 | 150300 | 8767896620 | 5170 | 5170 | 5170 | 5160 | 2786 |
| 244 | 20230628 | 150200 | 8753505020 | 5160 | 5170 | 5170 | 5160 | 2937 |
| 245 | 20230628 | 150100 | 8738331530 | 5160 | 5160 | 5170 | 5160 | 2714 |
| 246 | 20230628 | 150000 | 8724314600 | 5170 | 5170 | 5180 | 5160 | 17347 |
| 247 | 20230628 | 145900 | 8634635270 | 5180 | 5160 | 5180 | 5150 | 13391 |
| 248 | 20230628 | 145800 | 8565517920 | 5160 | 5150 | 5160 | 5150 | 5442 |
| 249 | 20230628 | 145700 | 8537473620 | 5150 | 5150 | 5160 | 5150 | 3822 |
| 250 | 20230628 | 145600 | 8517768850 | 5150 | 5160 | 5160 | 5150 | 4419 |
| 251 | 20230628 | 145500 | 8494999500 | 5160 | 5160 | 5160 | 5150 | 5477 |
| 252 | 20230628 | 145400 | 8466767600 | 5150 | 5150 | 5160 | 5150 | 3967 |
| 253 | 20230628 | 145300 | 8446323240 | 5150 | 5160 | 5160 | 5150 | 3271 |
| 254 | 20230628 | 145200 | 8429476610 | 5150 | 5150 | 5160 | 5150 | 4132 |
| 255 | 20230628 | 145100 | 8408190660 | 5150 | 5160 | 5160 | 5150 | 5020 |
| 256 | 20230628 | 145000 | 8382316910 | 5150 | 5150 | 5160 | 5150 | 3853 |
| 257 | 20230628 | 144900 | 8362463350 | 5150 | 5160 | 5160 | 5150 | 2855 |
| 258 | 20230628 | 144800 | 8347753810 | 5150 | 5150 | 5160 | 5150 | 5426 |
| 259 | 20230628 | 144700 | 8319781270 | 5150 | 5150 | 5160 | 5150 | 2676 |
| 260 | 20230628 | 144600 | 8305998910 | 5150 | 5150 | 5160 | 5150 | 2906 |
| 261 | 20230628 | 144500 | 8291032670 | 5150 | 5150 | 5160 | 5150 | 4142 |
| 262 | 20230628 | 144400 | 8269699950 | 5150 | 5150 | 5160 | 5150 | 6805 |
| 263 | 20230628 | 144300 | 8234648790 | 5150 | 5150 | 5160 | 5150 | 3826 |
| 264 | 20230628 | 144200 | 8214935020 | 5150 | 5140 | 5150 | 5140 | 8103 |
| 265 | 20230628 | 144100 | 8173216540 | 5140 | 5150 | 5150 | 5140 | 6356 |
| 266 | 20230628 | 144000 | 8140514770 | 5140 | 5140 | 5150 | 5140 | 2067 |
| 267 | 20230628 | 143900 | 8129888520 | 5140 | 5140 | 5150 | 5140 | 7926 |
| 268 | 20230628 | 143800 | 8089094040 | 5150 | 5140 | 5150 | 5140 | 13106 |
| 269 | 20230628 | 143700 | 8021617130 | 5140 | 5150 | 5150 | 5140 | 13407 |
| 270 | 20230628 | 143600 | 7952585920 | 5140 | 5150 | 5160 | 5140 | 23703 |
| 271 | 20230628 | 143500 | 7830665610 | 5150 | 5150 | 5160 | 5150 | 1607 |
| 272 | 20230628 | 143400 | 7822389160 | 5150 | 5160 | 5160 | 5150 | 3393 |
| 273 | 20230628 | 143300 | 7804913950 | 5160 | 5150 | 5160 | 5150 | 4066 |
| 274 | 20230628 | 143200 | 7783973990 | 5150 | 5160 | 5160 | 5150 | 10032 |
| 275 | 20230628 | 143100 | 7732307810 | 5160 | 5150 | 5160 | 5150 | 2492 |
| 276 | 20230628 | 143000 | 7719473360 | 5150 | 5150 | 5160 | 5150 | 2335 |
| 277 | 20230628 | 142900 | 7707446830 | 5150 | 5160 | 5160 | 5150 | 2764 |
| 278 | 20230628 | 142800 | 7693211270 | 5150 | 5150 | 5160 | 5150 | 3458 |
| 279 | 20230628 | 142700 | 7675401740 | 5150 | 5150 | 5160 | 5150 | 1857 |
| 280 | 20230628 | 142600 | 7665837230 | 5160 | 5150 | 5160 | 5150 | 2816 |
| 281 | 20230628 | 142500 | 7651333880 | 5150 | 5160 | 5160 | 5150 | 9912 |
| 282 | 20230628 | 142400 | 7600285700 | 5160 | 5150 | 5160 | 5150 | 3119 |
| 283 | 20230628 | 142300 | 7584222080 | 5150 | 5160 | 5160 | 5150 | 2772 |
| 284 | 20230628 | 142200 | 7569943970 | 5160 | 5150 | 5160 | 5150 | 6185 |
| 285 | 20230628 | 142100 | 7538090890 | 5150 | 5150 | 5160 | 5150 | 6513 |
| 286 | 20230628 | 142000 | 7504547480 | 5150 | 5150 | 5160 | 5150 | 2269 |
| 287 | 20230628 | 141900 | 7492853140 | 5150 | 5150 | 5160 | 5150 | 3456 |
| 288 | 20230628 | 141800 | 7475053610 | 5150 | 5160 | 5160 | 5150 | 3529 |
| 289 | 20230628 | 141700 | 7456875320 | 5150 | 5150 | 5160 | 5150 | 5288 |
| 290 | 20230628 | 141600 | 7429641160 | 5150 | 5150 | 5160 | 5150 | 2302 |
| 291 | 20230628 | 141500 | 7417784510 | 5150 | 5160 | 5160 | 5150 | 1396 |
| 292 | 20230628 | 141400 | 7410595010 | 5160 | 5160 | 5160 | 5150 | 2069 |
| 293 | 20230628 | 141300 | 7399937660 | 5160 | 5150 | 5160 | 5150 | 7979 |
| 294 | 20230628 | 141200 | 7358840210 | 5160 | 5150 | 5160 | 5150 | 1026 |
| 295 | 20230628 | 141100 | 7353551440 | 5150 | 5150 | 5160 | 5150 | 3500 |
| 296 | 20230628 | 141000 | 7335515590 | 5150 | 5160 | 5160 | 5150 | 1585 |
| 297 | 20230628 | 140900 | 7327349870 | 5150 | 5150 | 5160 | 5150 | 6027 |
| 298 | 20230628 | 140800 | 7296304130 | 5150 | 5150 | 5160 | 5150 | 2363 |
| 299 | 20230628 | 140700 | 7284128530 | 5150 | 5160 | 5160 | 5150 | 1928 |
| 300 | 20230628 | 140600 | 7274193650 | 5150 | 5150 | 5160 | 5150 | 3198 |
| 301 | 20230628 | 140500 | 7257722680 | 5150 | 5160 | 5160 | 5150 | 827 |
| 302 | 20230628 | 140400 | 7253462610 | 5160 | 5150 | 5160 | 5150 | 12937 |
| 303 | 20230628 | 140300 | 7186831470 | 5150 | 5150 | 5160 | 5150 | 8155 |
| 304 | 20230628 | 140200 | 7144827370 | 5150 | 5160 | 5160 | 5150 | 2213 |
| 305 | 20230628 | 140100 | 7133427200 | 5150 | 5160 | 5160 | 5150 | 1758 |
| 306 | 20230628 | 140000 | 7124372450 | 5150 | 5160 | 5160 | 5150 | 2133 |
| 307 | 20230628 | 135900 | 7113374720 | 5150 | 5150 | 5160 | 5150 | 1522 |
| 308 | 20230628 | 135800 | 7105535440 | 5160 | 5160 | 5170 | 5150 | 21093 |
| 309 | 20230628 | 135700 | 6996693020 | 5160 | 5160 | 5170 | 5160 | 2213 |
| 310 | 20230628 | 135600 | 6985266870 | 5170 | 5160 | 5170 | 5160 | 1987 |
| 311 | 20230628 | 135500 | 6975013450 | 5160 | 5170 | 5170 | 5160 | 3831 |
| 312 | 20230628 | 135400 | 6955219230 | 5170 | 5170 | 5170 | 5160 | 7611 |
| 313 | 20230628 | 135300 | 6915882580 | 5160 | 5170 | 5170 | 5160 | 6826 |
| 314 | 20230628 | 135200 | 6880605540 | 5160 | 5170 | 5170 | 5160 | 2548 |
| 315 | 20230628 | 135100 | 6867445850 | 5170 | 5170 | 5170 | 5160 | 3508 |
| 316 | 20230628 | 135000 | 6849329220 | 5160 | 5170 | 5170 | 5160 | 4475 |
| 317 | 20230628 | 134900 | 6826197720 | 5160 | 5160 | 5180 | 5160 | 3398 |
| 318 | 20230628 | 134800 | 6808645340 | 5160 | 5170 | 5180 | 5160 | 22753 |
| 319 | 20230628 | 134700 | 6691016240 | 5160 | 5160 | 5170 | 5160 | 6490 |
| 320 | 20230628 | 134600 | 6657513470 | 5160 | 5160 | 5170 | 5160 | 2174 |
| 321 | 20230628 | 134500 | 6646288250 | 5160 | 5160 | 5170 | 5160 | 2684 |
| 322 | 20230628 | 134400 | 6632438630 | 5160 | 5170 | 5170 | 5160 | 3253 |
| 323 | 20230628 | 134300 | 6615646850 | 5170 | 5160 | 5170 | 5160 | 1562 |
| 324 | 20230628 | 134200 | 6607576350 | 5160 | 5160 | 5170 | 5160 | 3061 |
| 325 | 20230628 | 134100 | 6591773940 | 5170 | 5170 | 5170 | 5160 | 1952 |
| 326 | 20230628 | 134000 | 6581700630 | 5160 | 5160 | 5170 | 5160 | 2010 |
| 327 | 20230628 | 133900 | 6571328250 | 5160 | 5170 | 5170 | 5160 | 2066 |
| 328 | 20230628 | 133800 | 6560665390 | 5160 | 5170 | 5170 | 5160 | 1636 |
| 329 | 20230628 | 133700 | 6552218340 | 5160 | 5160 | 5170 | 5160 | 2453 |
| 330 | 20230628 | 133600 | 6539559890 | 5170 | 5160 | 5170 | 5160 | 2195 |
| 331 | 20230628 | 133500 | 6528232850 | 5160 | 5160 | 5170 | 5160 | 1552 |
| 332 | 20230628 | 133400 | 6520223570 | 5160 | 5160 | 5170 | 5160 | 2014 |
| 333 | 20230628 | 133300 | 6509830940 | 5160 | 5160 | 5170 | 5160 | 1903 |
| 334 | 20230628 | 133200 | 6500004220 | 5160 | 5160 | 5170 | 5160 | 2646 |
| 335 | 20230628 | 133100 | 6486350460 | 5160 | 5160 | 5170 | 5160 | 2410 |
| 336 | 20230628 | 133000 | 6473913250 | 5170 | 5180 | 5180 | 5140 | 78916 |
| 337 | 20230628 | 132900 | 6066785190 | 5190 | 5190 | 5190 | 5180 | 1892 |
| 338 | 20230628 | 132800 | 6056983220 | 5190 | 5190 | 5190 | 5180 | 576 |
| 339 | 20230628 | 132700 | 6053996450 | 5190 | 5190 | 5190 | 5180 | 5598 |
| 340 | 20230628 | 132600 | 6024964560 | 5190 | 5190 | 5200 | 5190 | 2245 |
| 341 | 20230628 | 132500 | 6013311390 | 5200 | 5190 | 5200 | 5190 | 2850 |
| 342 | 20230628 | 132400 | 5998519410 | 5190 | 5180 | 5190 | 5180 | 2468 |
| 343 | 20230628 | 132300 | 5985717670 | 5190 | 5190 | 5190 | 5180 | 6133 |
| 344 | 20230628 | 132200 | 5953908400 | 5190 | 5180 | 5190 | 5180 | 1372 |
| 345 | 20230628 | 132100 | 5946799560 | 5180 | 5180 | 5190 | 5180 | 2408 |
| 346 | 20230628 | 132000 | 5934311190 | 5180 | 5180 | 5180 | 5170 | 3975 |
| 347 | 20230628 | 131900 | 5913724920 | 5180 | 5170 | 5180 | 5170 | 2926 |
| 348 | 20230628 | 131800 | 5898591990 | 5180 | 5180 | 5180 | 5170 | 1128 |
| 349 | 20230628 | 131700 | 5892758890 | 5170 | 5180 | 5190 | 5170 | 1807 |
| 350 | 20230628 | 131600 | 5883401030 | 5180 | 5190 | 5190 | 5180 | 6705 |
| 351 | 20230628 | 131500 | 5848666360 | 5190 | 5180 | 5190 | 5180 | 2237 |
| 352 | 20230628 | 131400 | 5837077720 | 5180 | 5180 | 5190 | 5180 | 2285 |
| 353 | 20230628 | 131300 | 5825241050 | 5180 | 5190 | 5190 | 5180 | 681 |
| 354 | 20230628 | 131200 | 5821712440 | 5180 | 5180 | 5190 | 5180 | 2731 |
| 355 | 20230628 | 131100 | 5807564990 | 5180 | 5180 | 5190 | 5180 | 686 |
| 356 | 20230628 | 131000 | 5804010550 | 5180 | 5190 | 5190 | 5180 | 3758 |
| 357 | 20230628 | 130900 | 5784543210 | 5190 | 5180 | 5190 | 5180 | 2996 |
| 358 | 20230628 | 130800 | 5769021810 | 5190 | 5180 | 5190 | 5180 | 1045 |
| 359 | 20230628 | 130700 | 5763608340 | 5190 | 5190 | 5190 | 5180 | 1933 |
| 360 | 20230628 | 130600 | 5753594300 | 5190 | 5180 | 5190 | 5180 | 1859 |
| 361 | 20230628 | 130500 | 5743963890 | 5190 | 5190 | 5190 | 5180 | 2076 |
| 362 | 20230628 | 130400 | 5733208720 | 5180 | 5190 | 5190 | 5180 | 1967 |
| 363 | 20230628 | 130300 | 5723018200 | 5180 | 5180 | 5190 | 5180 | 1416 |
| 364 | 20230628 | 130200 | 5715683020 | 5190 | 5190 | 5200 | 5180 | 1586 |
| 365 | 20230628 | 130100 | 5707456910 | 5200 | 5190 | 5200 | 5190 | 2382 |
| 366 | 20230628 | 130000 | 5695094210 | 5200 | 5190 | 5200 | 5190 | 1961 |
| 367 | 20230628 | 125900 | 5684915110 | 5190 | 5190 | 5200 | 5190 | 4069 |
| 368 | 20230628 | 125800 | 5663796940 | 5200 | 5190 | 5200 | 5190 | 486 |
| 369 | 20230628 | 125700 | 5661272990 | 5190 | 5200 | 5200 | 5190 | 3193 |
| 370 | 20230628 | 125600 | 5644700780 | 5190 | 5200 | 5200 | 5190 | 762 |
| 371 | 20230628 | 125500 | 5640744860 | 5190 | 5190 | 5200 | 5190 | 2969 |
| 372 | 20230628 | 125400 | 5625335000 | 5200 | 5190 | 5200 | 5190 | 2713 |
| 373 | 20230628 | 125300 | 5611253360 | 5190 | 5190 | 5200 | 5190 | 1064 |
| 374 | 20230628 | 125200 | 5605730590 | 5200 | 5200 | 5200 | 5190 | 2831 |
| 375 | 20230628 | 125100 | 5591021430 | 5190 | 5200 | 5200 | 5190 | 2622 |
| 376 | 20230628 | 125000 | 5577411860 | 5190 | 5200 | 5200 | 5190 | 8116 |
| 377 | 20230628 | 124900 | 5535288600 | 5190 | 5190 | 5200 | 5190 | 1517 |
| 378 | 20230628 | 124800 | 5527408700 | 5190 | 5200 | 5200 | 5190 | 1773 |
| 379 | 20230628 | 124700 | 5518205310 | 5200 | 5190 | 5200 | 5190 | 2236 |
| 380 | 20230628 | 124600 | 5506593280 | 5190 | 5180 | 5200 | 5180 | 6123 |
| 381 | 20230628 | 124500 | 5474817310 | 5180 | 5180 | 5190 | 5180 | 2305 |
| 382 | 20230628 | 124400 | 5462866710 | 5190 | 5180 | 5190 | 5180 | 1459 |
| 383 | 20230628 | 124300 | 5455307900 | 5180 | 5190 | 5190 | 5180 | 1021 |
| 384 | 20230628 | 124200 | 5450017510 | 5190 | 5180 | 5190 | 5180 | 1844 |
| 385 | 20230628 | 124100 | 5440465440 | 5190 | 5190 | 5190 | 5180 | 496 |
| 386 | 20230628 | 124000 | 5437893970 | 5190 | 5180 | 5190 | 5180 | 2282 |
| 387 | 20230628 | 123900 | 5426069160 | 5190 | 5190 | 5190 | 5180 | 422 |
| 388 | 20230628 | 123800 | 5423882740 | 5180 | 5190 | 5190 | 5180 | 2690 |
| 389 | 20230628 | 123700 | 5409933140 | 5190 | 5180 | 5190 | 5180 | 2326 |
| 390 | 20230628 | 123600 | 5397883950 | 5180 | 5180 | 5190 | 5180 | 394 |
| 391 | 20230628 | 123500 | 5395841970 | 5180 | 5190 | 5190 | 5180 | 2128 |
| 392 | 20230628 | 123400 | 5384817500 | 5190 | 5180 | 5190 | 5180 | 543 |
| 393 | 20230628 | 123300 | 5382003040 | 5180 | 5190 | 5190 | 5180 | 1914 |
| 394 | 20230628 | 123200 | 5372087050 | 5190 | 5180 | 5190 | 5180 | 1289 |
| 395 | 20230628 | 123100 | 5365408910 | 5190 | 5190 | 5190 | 5180 | 1184 |
| 396 | 20230628 | 123000 | 5359274860 | 5190 | 5190 | 5190 | 5180 | 1452 |
| 397 | 20230628 | 122900 | 5351751330 | 5190 | 5190 | 5190 | 5180 | 890 |
| 398 | 20230628 | 122800 | 5347140560 | 5190 | 5180 | 5190 | 5180 | 1535 |
| 399 | 20230628 | 122700 | 5339187340 | 5190 | 5180 | 5190 | 5180 | 2373 |
| 400 | 20230628 | 122600 | 5326893470 | 5190 | 5180 | 5190 | 5180 | 5799 |
| 401 | 20230628 | 122500 | 5296800570 | 5170 | 5180 | 5190 | 5170 | 1807 |
| 402 | 20230628 | 122400 | 5287441180 | 5180 | 5190 | 5190 | 5180 | 11215 |
| 403 | 20230628 | 122300 | 5229344120 | 5180 | 5190 | 5190 | 5180 | 1917 |
| 404 | 20230628 | 122200 | 5219412670 | 5180 | 5180 | 5190 | 5180 | 2686 |
| 405 | 20230628 | 122100 | 5205498140 | 5190 | 5190 | 5190 | 5180 | 617 |
| 406 | 20230628 | 122000 | 5202299830 | 5180 | 5180 | 5190 | 5180 | 1764 |
| 407 | 20230628 | 121900 | 5193162210 | 5190 | 5180 | 5190 | 5180 | 466 |
| 408 | 20230628 | 121800 | 5190747010 | 5180 | 5180 | 5190 | 5180 | 2292 |
| 409 | 20230628 | 121700 | 5178874330 | 5190 | 5180 | 5190 | 5180 | 1489 |
| 410 | 20230628 | 121600 | 5171158820 | 5180 | 5190 | 5190 | 5180 | 902 |
| 411 | 20230628 | 121500 | 5166485130 | 5190 | 5170 | 5190 | 5170 | 8299 |
| 412 | 20230628 | 121400 | 5123492460 | 5180 | 5180 | 5180 | 5170 | 1364 |
| 413 | 20230628 | 121300 | 5116438870 | 5180 | 5170 | 5180 | 5170 | 1447 |
| 414 | 20230628 | 121200 | 5108956950 | 5180 | 5170 | 5180 | 5170 | 2303 |
| 415 | 20230628 | 121100 | 5097049210 | 5170 | 5170 | 5180 | 5170 | 873 |
| 416 | 20230628 | 121000 | 5092535370 | 5170 | 5180 | 5180 | 5170 | 2145 |
| 417 | 20230628 | 120900 | 5081438250 | 5170 | 5180 | 5180 | 5170 | 2158 |
| 418 | 20230628 | 120800 | 5070280840 | 5180 | 5180 | 5180 | 5170 | 1420 |
| 419 | 20230628 | 120700 | 5062938310 | 5170 | 5180 | 5180 | 5170 | 1649 |
| 420 | 20230628 | 120600 | 5054410750 | 5170 | 5170 | 5180 | 5170 | 1038 |
| 421 | 20230628 | 120500 | 5049043210 | 5170 | 5170 | 5180 | 5170 | 2138 |
| 422 | 20230628 | 120400 | 5037987130 | 5180 | 5170 | 5180 | 5170 | 534 |
| 423 | 20230628 | 120300 | 5035225290 | 5180 | 5180 | 5180 | 5170 | 2106 |
| 424 | 20230628 | 120200 | 5024334460 | 5170 | 5180 | 5180 | 5170 | 445 |
| 425 | 20230628 | 120100 | 5022033700 | 5170 | 5180 | 5180 | 5170 | 5347 |
| 426 | 20230628 | 120000 | 4994388160 | 5170 | 5170 | 5180 | 5170 | 3085 |
| 427 | 20230628 | 115900 | 4978436040 | 5170 | 5170 | 5180 | 5170 | 509 |
| 428 | 20230628 | 115800 | 4975803210 | 5170 | 5180 | 5180 | 5170 | 1885 |
| 429 | 20230628 | 115700 | 4966057390 | 5170 | 5170 | 5180 | 5170 | 1187 |
| 430 | 20230628 | 115600 | 4959918410 | 5170 | 5180 | 5180 | 5170 | 1959 |
| 431 | 20230628 | 115500 | 4949790260 | 5180 | 5170 | 5180 | 5170 | 1391 |
| 432 | 20230628 | 115400 | 4942597190 | 5180 | 5180 | 5180 | 5170 | 1929 |
| 433 | 20230628 | 115300 | 4932619490 | 5180 | 5180 | 5180 | 5170 | 1502 |
| 434 | 20230628 | 115200 | 4924852150 | 5180 | 5180 | 5180 | 5170 | 1583 |
| 435 | 20230628 | 115100 | 4916664080 | 5170 | 5170 | 5180 | 5170 | 1239 |
| 436 | 20230628 | 115000 | 4910258120 | 5170 | 5180 | 5180 | 5170 | 2515 |
| 437 | 20230628 | 114900 | 4897253440 | 5180 | 5180 | 5180 | 5170 | 393 |
| 438 | 20230628 | 114800 | 4895220930 | 5170 | 5170 | 5180 | 5170 | 2319 |
| 439 | 20230628 | 114700 | 4883230640 | 5180 | 5180 | 5180 | 5170 | 343 |
| 440 | 20230628 | 114600 | 4881456760 | 5180 | 5180 | 5180 | 5170 | 1722 |
| 441 | 20230628 | 114500 | 4872552340 | 5180 | 5180 | 5180 | 5170 | 1668 |
| 442 | 20230628 | 114400 | 4863928130 | 5170 | 5180 | 5180 | 5170 | 8045 |
| 443 | 20230628 | 114300 | 4822285150 | 5180 | 5180 | 5180 | 5170 | 2518 |
| 444 | 20230628 | 114200 | 4809262760 | 5180 | 5180 | 5180 | 5170 | 500 |
| 445 | 20230628 | 114100 | 4806675360 | 5170 | 5180 | 5180 | 5170 | 1780 |
| 446 | 20230628 | 114000 | 4797471690 | 5180 | 5170 | 5180 | 5170 | 1865 |
| 447 | 20230628 | 113900 | 4787826500 | 5180 | 5180 | 5180 | 5170 | 1919 |
| 448 | 20230628 | 113800 | 4777902770 | 5180 | 5170 | 5180 | 5170 | 1577 |
| 449 | 20230628 | 113700 | 4769748280 | 5180 | 5170 | 5180 | 5170 | 1234 |
| 450 | 20230628 | 113600 | 4763367070 | 5180 | 5180 | 5180 | 5170 | 2122 |
| 451 | 20230628 | 113500 | 4752395660 | 5180 | 5170 | 5180 | 5170 | 2521 |
| 452 | 20230628 | 113400 | 4739358680 | 5170 | 5180 | 5180 | 5170 | 585 |
| 453 | 20230628 | 113300 | 4736330750 | 5170 | 5170 | 5180 | 5170 | 1977 |
| 454 | 20230628 | 113200 | 4726108170 | 5170 | 5170 | 5180 | 5170 | 1277 |
| 455 | 20230628 | 113100 | 4719505490 | 5170 | 5170 | 5180 | 5170 | 1430 |
| 456 | 20230628 | 113000 | 4712110960 | 5180 | 5170 | 5180 | 5170 | 1580 |
| 457 | 20230628 | 112900 | 4703941960 | 5170 | 5180 | 5180 | 5170 | 1596 |
| 458 | 20230628 | 112800 | 4695688610 | 5180 | 5170 | 5180 | 5170 | 2421 |
| 459 | 20230628 | 112700 | 4683169290 | 5180 | 5180 | 5180 | 5170 | 517 |
| 460 | 20230628 | 112600 | 4680495960 | 5170 | 5180 | 5180 | 5170 | 2296 |
| 461 | 20230628 | 112500 | 4668624160 | 5180 | 5170 | 5180 | 5170 | 1364 |
| 462 | 20230628 | 112400 | 4661571530 | 5170 | 5170 | 5180 | 5170 | 1408 |
| 463 | 20230628 | 112300 | 4654289610 | 5180 | 5170 | 5180 | 5170 | 1440 |
| 464 | 20230628 | 112200 | 4646844130 | 5170 | 5180 | 5180 | 5170 | 1440 |
| 465 | 20230628 | 112100 | 4639397770 | 5180 | 5170 | 5180 | 5160 | 2295 |
| 466 | 20230628 | 112000 | 4627544420 | 5170 | 5170 | 5170 | 5160 | 17839 |
| 467 | 20230628 | 111900 | 4535476320 | 5170 | 5180 | 5180 | 5170 | 2783 |
| 468 | 20230628 | 111800 | 4521087330 | 5180 | 5180 | 5180 | 5170 | 4748 |
| 469 | 20230628 | 111700 | 4496538890 | 5180 | 5180 | 5180 | 5170 | 1262 |
| 470 | 20230628 | 111600 | 4490013490 | 5180 | 5180 | 5180 | 5170 | 1707 |
| 471 | 20230628 | 111500 | 4481186380 | 5180 | 5180 | 5180 | 5170 | 1535 |
| 472 | 20230628 | 111400 | 4473247570 | 5180 | 5180 | 5180 | 5170 | 1462 |
| 473 | 20230628 | 111300 | 4465687220 | 5170 | 5170 | 5180 | 5170 | 2649 |
| 474 | 20230628 | 111200 | 4451987070 | 5180 | 5180 | 5180 | 5170 | 1139 |
| 475 | 20230628 | 111100 | 4446095310 | 5180 | 5180 | 5180 | 5170 | 3334 |
| 476 | 20230628 | 111000 | 4428841050 | 5170 | 5180 | 5190 | 5170 | 3576 |
| 477 | 20230628 | 110900 | 4410339130 | 5170 | 5180 | 5180 | 5170 | 2868 |
| 478 | 20230628 | 110800 | 4395507190 | 5170 | 5170 | 5180 | 5170 | 1457 |
| 479 | 20230628 | 110700 | 4387973910 | 5170 | 5170 | 5180 | 5170 | 934 |
| 480 | 20230628 | 110600 | 4383142870 | 5180 | 5170 | 5180 | 5160 | 6278 |
| 481 | 20230628 | 110500 | 4350697770 | 5170 | 5180 | 5190 | 5160 | 28660 |
| 482 | 20230628 | 110400 | 4202403880 | 5190 | 5190 | 5190 | 5180 | 2470 |
| 483 | 20230628 | 110300 | 4189604000 | 5190 | 5190 | 5190 | 5180 | 1826 |
| 484 | 20230628 | 110200 | 4180139490 | 5190 | 5190 | 5190 | 5180 | 2636 |
| 485 | 20230628 | 110100 | 4166477020 | 5190 | 5180 | 5190 | 5170 | 38284 |
| 486 | 20230628 | 110000 | 3968082520 | 5180 | 5180 | 5180 | 5170 | 5187 |
| 487 | 20230628 | 105900 | 3941228090 | 5180 | 5170 | 5180 | 5170 | 2796 |
| 488 | 20230628 | 105800 | 3926762690 | 5170 | 5170 | 5180 | 5170 | 2140 |
| 489 | 20230628 | 105700 | 3915696390 | 5170 | 5180 | 5180 | 5170 | 1237 |
| 490 | 20230628 | 105600 | 3909300760 | 5180 | 5190 | 5200 | 5170 | 26131 |
| 491 | 20230628 | 105500 | 3773767230 | 5190 | 5190 | 5200 | 5190 | 1353 |
| 492 | 20230628 | 105400 | 3766735590 | 5200 | 5200 | 5200 | 5190 | 2063 |
| 493 | 20230628 | 105300 | 3756022280 | 5190 | 5190 | 5200 | 5190 | 8793 |
| 494 | 20230628 | 105200 | 3710382380 | 5190 | 5200 | 5200 | 5190 | 1777 |
| 495 | 20230628 | 105100 | 3701150180 | 5200 | 5210 | 5210 | 5190 | 14464 |
| 496 | 20230628 | 105000 | 3625929780 | 5200 | 5210 | 5210 | 5200 | 5867 |
| 497 | 20230628 | 104900 | 3595399540 | 5210 | 5220 | 5220 | 5200 | 3217 |
| 498 | 20230628 | 104800 | 3578659910 | 5220 | 5220 | 5220 | 5210 | 9093 |
| 499 | 20230628 | 104700 | 3531274530 | 5210 | 5220 | 5230 | 5210 | 13522 |
| 500 | 20230628 | 104600 | 3460754850 | 5220 | 5230 | 5230 | 5220 | 2332 |
| 501 | 20230628 | 104500 | 3448577680 | 5230 | 5220 | 5230 | 5220 | 2709 |
| 502 | 20230628 | 104400 | 3434428540 | 5220 | 5220 | 5230 | 5220 | 1867 |
| 503 | 20230628 | 104300 | 3424677970 | 5230 | 5240 | 5240 | 5220 | 737 |
| 504 | 20230628 | 104200 | 3420828150 | 5230 | 5230 | 5240 | 5230 | 2551 |
| 505 | 20230628 | 104100 | 3407481780 | 5240 | 5230 | 5240 | 5220 | 9257 |
| 506 | 20230628 | 104000 | 3359062920 | 5230 | 5240 | 5240 | 5230 | 1259 |
| 507 | 20230628 | 103900 | 3352475420 | 5230 | 5230 | 5240 | 5230 | 1747 |
| 508 | 20230628 | 103800 | 3343336210 | 5240 | 5240 | 5240 | 5230 | 2315 |
| 509 | 20230628 | 103700 | 3331218610 | 5240 | 5240 | 5250 | 5230 | 10791 |
| 510 | 20230628 | 103600 | 3274675510 | 5250 | 5250 | 5250 | 5240 | 2860 |
| 511 | 20230628 | 103500 | 3259681010 | 5250 | 5250 | 5250 | 5240 | 854 |
| 512 | 20230628 | 103400 | 3255200890 | 5250 | 5250 | 5250 | 5240 | 5809 |
| 513 | 20230628 | 103300 | 3224724080 | 5240 | 5240 | 5250 | 5240 | 438 |
| 514 | 20230628 | 103200 | 3222428840 | 5240 | 5240 | 5250 | 5240 | 3824 |
| 515 | 20230628 | 103100 | 3202386220 | 5250 | 5230 | 5250 | 5230 | 5700 |
| 516 | 20230628 | 103000 | 3172520080 | 5240 | 5230 | 5240 | 5230 | 1590 |
| 517 | 20230628 | 102900 | 3164200910 | 5240 | 5240 | 5240 | 5230 | 1525 |
| 518 | 20230628 | 102800 | 3156223160 | 5240 | 5240 | 5240 | 5230 | 555 |
| 519 | 20230628 | 102700 | 3153319350 | 5230 | 5240 | 5240 | 5230 | 5586 |
| 520 | 20230628 | 102600 | 3124094740 | 5230 | 5230 | 5240 | 5230 | 1769 |
| 521 | 20230628 | 102500 | 3114840610 | 5240 | 5230 | 5240 | 5230 | 6863 |
| 522 | 20230628 | 102400 | 3078935760 | 5230 | 5240 | 5240 | 5230 | 1842 |
| 523 | 20230628 | 102300 | 3069299050 | 5230 | 5240 | 5240 | 5230 | 1258 |
| 524 | 20230628 | 102200 | 3062716670 | 5230 | 5230 | 5240 | 5230 | 1423 |
| 525 | 20230628 | 102100 | 3055274270 | 5240 | 5230 | 5240 | 5230 | 2863 |
| 526 | 20230628 | 102000 | 3040294010 | 5240 | 5240 | 5240 | 5230 | 644 |
| 527 | 20230628 | 101900 | 3036922480 | 5240 | 5240 | 5240 | 5230 | 2168 |
| 528 | 20230628 | 101800 | 3025578810 | 5230 | 5230 | 5240 | 5230 | 1361 |
| 529 | 20230628 | 101700 | 3018458950 | 5230 | 5230 | 5240 | 5230 | 3387 |
| 530 | 20230628 | 101600 | 3000739560 | 5230 | 5240 | 5240 | 5230 | 7479 |
| 531 | 20230628 | 101500 | 2961623290 | 5230 | 5230 | 5240 | 5230 | 2041 |
| 532 | 20230628 | 101400 | 2950941680 | 5230 | 5230 | 5240 | 5230 | 1805 |
| 533 | 20230628 | 101300 | 2941500400 | 5240 | 5240 | 5240 | 5230 | 4554 |
| 534 | 20230628 | 101200 | 2917682130 | 5240 | 5240 | 5240 | 5230 | 6446 |
| 535 | 20230628 | 101100 | 2883965220 | 5240 | 5230 | 5240 | 5230 | 947 |
| 536 | 20230628 | 101000 | 2879010550 | 5230 | 5240 | 5240 | 5230 | 1977 |
| 537 | 20230628 | 100900 | 2868661730 | 5240 | 5250 | 5250 | 5230 | 6284 |
| 538 | 20230628 | 100800 | 2835733540 | 5240 | 5240 | 5240 | 5230 | 4123 |
| 539 | 20230628 | 100700 | 2814138160 | 5230 | 5240 | 5240 | 5230 | 2648 |
| 540 | 20230628 | 100600 | 2800273580 | 5250 | 5240 | 5250 | 5230 | 1638 |
| 541 | 20230628 | 100500 | 2791694780 | 5240 | 5250 | 5250 | 5230 | 4082 |
| 542 | 20230628 | 100400 | 2770313360 | 5250 | 5220 | 5250 | 5220 | 13544 |
| 543 | 20230628 | 100300 | 2699369100 | 5240 | 5240 | 5240 | 5230 | 3814 |
| 544 | 20230628 | 100200 | 2679410910 | 5230 | 5230 | 5240 | 5230 | 1605 |
| 545 | 20230628 | 100100 | 2671016640 | 5230 | 5250 | 5250 | 5230 | 16748 |
| 546 | 20230628 | 100000 | 2583202330 | 5250 | 5250 | 5260 | 5250 | 2466 |
| 547 | 20230628 | 095900 | 2570244980 | 5260 | 5250 | 5260 | 5250 | 4321 |
| 548 | 20230628 | 095800 | 2547538420 | 5250 | 5240 | 5250 | 5230 | 6395 |
| 549 | 20230628 | 095700 | 2513998470 | 5240 | 5240 | 5240 | 5230 | 2483 |
| 550 | 20230628 | 095600 | 2501003090 | 5230 | 5240 | 5240 | 5230 | 535 |
| 551 | 20230628 | 095500 | 2498204610 | 5230 | 5240 | 5250 | 5230 | 2370 |
| 552 | 20230628 | 095400 | 2485805540 | 5230 | 5250 | 5250 | 5230 | 1942 |
| 553 | 20230628 | 095300 | 2475636460 | 5240 | 5250 | 5250 | 5230 | 3304 |
| 554 | 20230628 | 095200 | 2458347830 | 5230 | 5230 | 5250 | 5230 | 7231 |
| 555 | 20230628 | 095100 | 2420484210 | 5250 | 5240 | 5250 | 5230 | 2095 |
| 556 | 20230628 | 095000 | 2409507900 | 5250 | 5260 | 5260 | 5240 | 3845 |
| 557 | 20230628 | 094900 | 2389332380 | 5250 | 5250 | 5260 | 5250 | 4275 |
| 558 | 20230628 | 094800 | 2366888210 | 5250 | 5240 | 5260 | 5240 | 1911 |
| 559 | 20230628 | 094700 | 2356858330 | 5240 | 5250 | 5260 | 5240 | 3272 |
| 560 | 20230628 | 094600 | 2339695710 | 5250 | 5260 | 5260 | 5240 | 9884 |
| 561 | 20230628 | 094500 | 2287803040 | 5260 | 5250 | 5260 | 5250 | 2465 |
| 562 | 20230628 | 094400 | 2274861740 | 5250 | 5250 | 5260 | 5250 | 2530 |
| 563 | 20230628 | 094300 | 2261577770 | 5260 | 5260 | 5260 | 5250 | 7408 |
| 564 | 20230628 | 094200 | 2222614000 | 5260 | 5270 | 5270 | 5240 | 15408 |
| 565 | 20230628 | 094100 | 2141690720 | 5260 | 5280 | 5280 | 5260 | 17244 |
| 566 | 20230628 | 094000 | 2050820410 | 5280 | 5270 | 5280 | 5270 | 5375 |
| 567 | 20230628 | 093900 | 2022442480 | 5270 | 5260 | 5280 | 5250 | 5981 |
| 568 | 20230628 | 093800 | 1990954770 | 5250 | 5260 | 5260 | 5250 | 5141 |
| 569 | 20230628 | 093700 | 1963913920 | 5250 | 5250 | 5260 | 5250 | 3153 |
| 570 | 20230628 | 093600 | 1947331260 | 5250 | 5230 | 5260 | 5220 | 7626 |
| 571 | 20230628 | 093500 | 1907365850 | 5220 | 5230 | 5230 | 5220 | 1074 |
| 572 | 20230628 | 093400 | 1901749330 | 5230 | 5220 | 5230 | 5220 | 135 |
| 573 | 20230628 | 093300 | 1901044240 | 5230 | 5230 | 5240 | 5220 | 31042 |
| 574 | 20230628 | 093200 | 1738653760 | 5230 | 5230 | 5240 | 5220 | 21104 |
| 575 | 20230628 | 093100 | 1628283310 | 5240 | 5240 | 5240 | 5230 | 4493 |
| 576 | 20230628 | 093000 | 1604740000 | 5240 | 5230 | 5240 | 5220 | 9134 |
| 577 | 20230628 | 092900 | 1556970030 | 5230 | 5210 | 5230 | 5190 | 22352 |
| 578 | 20230628 | 092800 | 1440635550 | 5210 | 5210 | 5210 | 5200 | 2546 |
| 579 | 20230628 | 092700 | 1427393680 | 5210 | 5220 | 5220 | 5200 | 7969 |
| 580 | 20230628 | 092600 | 1385896050 | 5210 | 5210 | 5230 | 5210 | 5354 |
| 581 | 20230628 | 092500 | 1357977050 | 5210 | 5220 | 5230 | 5210 | 4425 |
| 582 | 20230628 | 092400 | 1334881360 | 5220 | 5220 | 5230 | 5220 | 3544 |
| 583 | 20230628 | 092300 | 1316379670 | 5220 | 5220 | 5230 | 5220 | 5490 |
| 584 | 20230628 | 092200 | 1287718350 | 5230 | 5240 | 5250 | 5220 | 22205 |
| 585 | 20230628 | 092100 | 1171469570 | 5240 | 5240 | 5250 | 5240 | 1635 |
| 586 | 20230628 | 092000 | 1162900400 | 5240 | 5260 | 5260 | 5240 | 25550 |
| 587 | 20230628 | 091900 | 1028721440 | 5260 | 5260 | 5270 | 5260 | 3870 |
| 588 | 20230628 | 091800 | 1008363040 | 5260 | 5260 | 5270 | 5260 | 7807 |
| 589 | 20230628 | 091700 | 967282780 | 5260 | 5260 | 5270 | 5260 | 1589 |
| 590 | 20230628 | 091600 | 958923590 | 5260 | 5270 | 5270 | 5260 | 13676 |
| 591 | 20230628 | 091500 | 886860010 | 5280 | 5240 | 5290 | 5240 | 13909 |
| 592 | 20230628 | 091400 | 813654690 | 5250 | 5250 | 5250 | 5240 | 3108 |
| 593 | 20230628 | 091300 | 797365970 | 5240 | 5230 | 5250 | 5230 | 11347 |
| 594 | 20230628 | 091200 | 737905200 | 5240 | 5230 | 5240 | 5230 | 1910 |
| 595 | 20230628 | 091100 | 727914250 | 5240 | 5230 | 5240 | 5230 | 3128 |
| 596 | 20230628 | 091000 | 711554770 | 5230 | 5240 | 5250 | 5230 | 8814 |
| 597 | 20230628 | 090900 | 665382860 | 5240 | 5240 | 5250 | 5240 | 4669 |
| 598 | 20230628 | 090800 | 640915690 | 5240 | 5250 | 5250 | 5240 | 5296 |
| 599 | 20230628 | 090700 | 613137530 | 5250 | 5260 | 5260 | 5250 | 8365 |
| 600 | 20230628 | 090600 | 569175280 | 5260 | 5270 | 5270 | 5260 | 4952 |
| 601 | 20230628 | 090500 | 543122690 | 5270 | 5260 | 5280 | 5260 | 7539 |
| 602 | 20230628 | 090400 | 503374240 | 5270 | 5280 | 5290 | 5270 | 28774 |
| 603 | 20230628 | 090300 | 351517270 | 5290 | 5290 | 5300 | 5280 | 12632 |
| 604 | 20230628 | 090200 | 284709220 | 5280 | 5270 | 5290 | 5260 | 13586 |
| 605 | 20230628 | 090100 | 213055810 | 5270 | 5250 | 5270 | 5250 | 5307 |
| 606 | 20230628 | 090000 | 185145870 | 5250 | 5250 | 5260 | 5240 | 34082 |