32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 190400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 10718 |
| 3 | 20231024 | 190300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 4 | 20231024 | 190200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 5 | 20231024 | 190100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 6 | 20231024 | 190000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 7 | 20231024 | 185900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 8 | 20231024 | 185800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 9 | 20231024 | 185700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 10 | 20231024 | 185600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 11 | 20231024 | 185500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 12 | 20231024 | 185400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 13 | 20231024 | 185300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 14 | 20231024 | 185200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 15 | 20231024 | 185100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 16 | 20231024 | 185000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 17 | 20231024 | 184900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 18 | 20231024 | 184800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 19 | 20231024 | 184700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 20 | 20231024 | 184600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 21 | 20231024 | 184500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 22 | 20231024 | 184400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 23 | 20231024 | 184300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 24 | 20231024 | 184200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 25 | 20231024 | 184100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 26 | 20231024 | 184000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 27 | 20231024 | 183900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 28 | 20231024 | 183800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 29 | 20231024 | 183700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 30 | 20231024 | 183600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 31 | 20231024 | 183500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 32 | 20231024 | 183400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 10718 |
| 33 | 20231024 | 183300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 34 | 20231024 | 183200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 35 | 20231024 | 183100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 36 | 20231024 | 183000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 37 | 20231024 | 182900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 38 | 20231024 | 182800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 39 | 20231024 | 182700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 40 | 20231024 | 182600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 41 | 20231024 | 182500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 42 | 20231024 | 182400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 43 | 20231024 | 182300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 44 | 20231024 | 182200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 45 | 20231024 | 182100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 46 | 20231024 | 182000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 47 | 20231024 | 181900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 48 | 20231024 | 181800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 49 | 20231024 | 181700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 50 | 20231024 | 181600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 51 | 20231024 | 181500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 52 | 20231024 | 181400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 53 | 20231024 | 181300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 54 | 20231024 | 181200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 55 | 20231024 | 181100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 56 | 20231024 | 181000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 57 | 20231024 | 180900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 58 | 20231024 | 180800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 59 | 20231024 | 180700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 60 | 20231024 | 180600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 61 | 20231024 | 180500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 62 | 20231024 | 180400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 10718 |
| 63 | 20231024 | 180300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 64 | 20231024 | 180200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 65 | 20231024 | 180100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 66 | 20231024 | 180000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 67 | 20231024 | 175900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 68 | 20231024 | 175800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 69 | 20231024 | 175700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 70 | 20231024 | 175600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 71 | 20231024 | 175500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 72 | 20231024 | 175400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 73 | 20231024 | 175300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 74 | 20231024 | 175200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 75 | 20231024 | 175100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 76 | 20231024 | 175000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 77 | 20231024 | 174900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 78 | 20231024 | 174800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 79 | 20231024 | 174700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 80 | 20231024 | 174600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 81 | 20231024 | 174500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 82 | 20231024 | 174400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 83 | 20231024 | 174300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 84 | 20231024 | 174200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 85 | 20231024 | 174100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 86 | 20231024 | 174000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 87 | 20231024 | 173900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 88 | 20231024 | 173800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 89 | 20231024 | 173700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 90 | 20231024 | 173600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 91 | 20231024 | 173500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 92 | 20231024 | 173400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 10718 |
| 93 | 20231024 | 173300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 94 | 20231024 | 173200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 95 | 20231024 | 173100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 96 | 20231024 | 173000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 97 | 20231024 | 172900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 98 | 20231024 | 172800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 99 | 20231024 | 172700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 100 | 20231024 | 172600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 101 | 20231024 | 172500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 102 | 20231024 | 172400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 103 | 20231024 | 172300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 104 | 20231024 | 172200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 105 | 20231024 | 172100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 106 | 20231024 | 172000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 107 | 20231024 | 171900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 108 | 20231024 | 171800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 109 | 20231024 | 171700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 110 | 20231024 | 171600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 111 | 20231024 | 171500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 112 | 20231024 | 171400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 113 | 20231024 | 171300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 114 | 20231024 | 171200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 115 | 20231024 | 171100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 116 | 20231024 | 171000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 117 | 20231024 | 170900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 118 | 20231024 | 170800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 119 | 20231024 | 170700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 120 | 20231024 | 170600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 121 | 20231024 | 170500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 122 | 20231024 | 170400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 10718 |
| 123 | 20231024 | 170300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 124 | 20231024 | 170200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 125 | 20231024 | 170100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 126 | 20231024 | 170000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 127 | 20231024 | 165900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 128 | 20231024 | 165800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 129 | 20231024 | 165700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 130 | 20231024 | 165600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 131 | 20231024 | 165500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 132 | 20231024 | 165400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 133 | 20231024 | 165300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 134 | 20231024 | 165200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 135 | 20231024 | 165100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 136 | 20231024 | 165000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 137 | 20231024 | 164900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 138 | 20231024 | 164800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 139 | 20231024 | 164700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 140 | 20231024 | 164600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 141 | 20231024 | 164500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 142 | 20231024 | 164400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 143 | 20231024 | 164300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 144 | 20231024 | 164200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 145 | 20231024 | 164100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 146 | 20231024 | 164000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 147 | 20231024 | 163900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 148 | 20231024 | 163800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 149 | 20231024 | 163700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 150 | 20231024 | 163600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 151 | 20231024 | 163500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 152 | 20231024 | 163400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 10718 |
| 153 | 20231024 | 163300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 154 | 20231024 | 163200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 155 | 20231024 | 163100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 156 | 20231024 | 163000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 157 | 20231024 | 162900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 158 | 20231024 | 162800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 159 | 20231024 | 162700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 160 | 20231024 | 162600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 161 | 20231024 | 162500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 162 | 20231024 | 162400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 163 | 20231024 | 162300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 164 | 20231024 | 162200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 165 | 20231024 | 162100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 166 | 20231024 | 162000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 167 | 20231024 | 161900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 168 | 20231024 | 161800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 169 | 20231024 | 161700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 170 | 20231024 | 161600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 171 | 20231024 | 161500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 172 | 20231024 | 161400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 173 | 20231024 | 161300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 174 | 20231024 | 161200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 175 | 20231024 | 161100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 176 | 20231024 | 161000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 177 | 20231024 | 160900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 178 | 20231024 | 160800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 179 | 20231024 | 160700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 180 | 20231024 | 160600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 181 | 20231024 | 160500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 182 | 20231024 | 160400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 10718 |
| 183 | 20231024 | 160300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 184 | 20231024 | 160200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 185 | 20231024 | 160100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 186 | 20231024 | 160000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 187 | 20231024 | 155900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 188 | 20231024 | 155800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 189 | 20231024 | 155700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 190 | 20231024 | 155600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 191 | 20231024 | 155500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 192 | 20231024 | 155400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 193 | 20231024 | 155300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 194 | 20231024 | 155200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 195 | 20231024 | 155100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 196 | 20231024 | 155000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 197 | 20231024 | 154900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 198 | 20231024 | 154800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 199 | 20231024 | 154700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 200 | 20231024 | 154600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 201 | 20231024 | 154500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 202 | 20231024 | 154400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 203 | 20231024 | 154300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 204 | 20231024 | 154200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 205 | 20231024 | 154100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 206 | 20231024 | 154000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 207 | 20231024 | 153900 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 208 | 20231024 | 153800 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 209 | 20231024 | 153700 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 210 | 20231024 | 153600 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 211 | 20231024 | 153500 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 212 | 20231024 | 153400 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 10718 |
| 213 | 20231024 | 153300 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 214 | 20231024 | 153200 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 215 | 20231024 | 153100 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 0 |
| 216 | 20231024 | 153000 | 3863872960 | 19880 | 19880 | 19880 | 19880 | 10718 |
| 217 | 20231024 | 152900 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 218 | 20231024 | 152800 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 219 | 20231024 | 152700 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 220 | 20231024 | 152600 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 221 | 20231024 | 152500 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 222 | 20231024 | 152400 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 223 | 20231024 | 152300 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 224 | 20231024 | 152200 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 225 | 20231024 | 152100 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 226 | 20231024 | 152000 | 3650799120 | 19880 | 19880 | 19880 | 19880 | 0 |
| 227 | 20231024 | 151900 | 3650799120 | 19880 | 19850 | 19880 | 19850 | 937 |
| 228 | 20231024 | 151800 | 3632172350 | 19880 | 19850 | 19880 | 19850 | 79 |
| 229 | 20231024 | 151700 | 3630603720 | 19850 | 19860 | 19870 | 19850 | 228 |
| 230 | 20231024 | 151600 | 3626075590 | 19860 | 19870 | 19880 | 19850 | 443 |
| 231 | 20231024 | 151500 | 3617277410 | 19890 | 19870 | 19890 | 19870 | 785 |
| 232 | 20231024 | 151400 | 3601666580 | 19890 | 19860 | 19890 | 19860 | 417 |
| 233 | 20231024 | 151300 | 3593381690 | 19870 | 19860 | 19870 | 19860 | 109 |
| 234 | 20231024 | 151200 | 3591216190 | 19870 | 19870 | 19880 | 19860 | 212 |
| 235 | 20231024 | 151100 | 3587003970 | 19870 | 19890 | 19900 | 19870 | 178 |
| 236 | 20231024 | 151000 | 3583463380 | 19890 | 19900 | 19900 | 19890 | 140 |
| 237 | 20231024 | 150900 | 3580678310 | 19890 | 19910 | 19910 | 19890 | 313 |
| 238 | 20231024 | 150800 | 3574447330 | 19910 | 19890 | 19910 | 19890 | 268 |
| 239 | 20231024 | 150700 | 3569113410 | 19900 | 19890 | 19900 | 19870 | 678 |
| 240 | 20231024 | 150600 | 3555632820 | 19900 | 19890 | 19910 | 19880 | 799 |
| 241 | 20231024 | 150500 | 3539737850 | 19900 | 19900 | 19920 | 19900 | 634 |
| 242 | 20231024 | 150400 | 3527117260 | 19910 | 19910 | 19910 | 19900 | 248 |
| 243 | 20231024 | 150300 | 3522180480 | 19910 | 19900 | 19920 | 19900 | 328 |
| 244 | 20231024 | 150200 | 3515650750 | 19910 | 19920 | 19920 | 19900 | 940 |
| 245 | 20231024 | 150100 | 3496931070 | 19920 | 19920 | 19930 | 19920 | 338 |
| 246 | 20231024 | 150000 | 3490196970 | 19930 | 19910 | 19930 | 19900 | 1796 |
| 247 | 20231024 | 145900 | 3454427880 | 19910 | 19930 | 19930 | 19910 | 357 |
| 248 | 20231024 | 145800 | 3447316630 | 19930 | 19910 | 19950 | 19910 | 625 |
| 249 | 20231024 | 145700 | 3434866760 | 19910 | 19910 | 19910 | 19900 | 191 |
| 250 | 20231024 | 145600 | 3431064190 | 19910 | 19890 | 19910 | 19880 | 974 |
| 251 | 20231024 | 145500 | 3411683200 | 19890 | 19890 | 19890 | 19880 | 734 |
| 252 | 20231024 | 145400 | 3397084230 | 19880 | 19890 | 19890 | 19880 | 152 |
| 253 | 20231024 | 145300 | 3394061390 | 19890 | 19890 | 19890 | 19880 | 324 |
| 254 | 20231024 | 145200 | 3387617490 | 19890 | 19900 | 19900 | 19880 | 894 |
| 255 | 20231024 | 145100 | 3369838190 | 19900 | 19890 | 19900 | 19890 | 225 |
| 256 | 20231024 | 145000 | 3365360940 | 19900 | 19900 | 19900 | 19890 | 439 |
| 257 | 20231024 | 144900 | 3356626530 | 19890 | 19910 | 19910 | 19890 | 400 |
| 258 | 20231024 | 144800 | 3348667730 | 19910 | 19910 | 19910 | 19900 | 216 |
| 259 | 20231024 | 144700 | 3344367500 | 19900 | 19910 | 19910 | 19900 | 278 |
| 260 | 20231024 | 144600 | 3338832710 | 19910 | 19900 | 19910 | 19900 | 614 |
| 261 | 20231024 | 144500 | 3326610950 | 19910 | 19920 | 19920 | 19900 | 206 |
| 262 | 20231024 | 144400 | 3322508730 | 19920 | 19920 | 19920 | 19910 | 336 |
| 263 | 20231024 | 144300 | 3315815710 | 19920 | 19920 | 19920 | 19910 | 533 |
| 264 | 20231024 | 144200 | 3305200610 | 19920 | 19920 | 19920 | 19910 | 378 |
| 265 | 20231024 | 144100 | 3297671760 | 19930 | 19930 | 19930 | 19920 | 286 |
| 266 | 20231024 | 144000 | 3291973600 | 19930 | 19940 | 19940 | 19920 | 567 |
| 267 | 20231024 | 143900 | 3280671480 | 19940 | 19940 | 19950 | 19930 | 348 |
| 268 | 20231024 | 143800 | 3273732360 | 19940 | 19940 | 19940 | 19930 | 495 |
| 269 | 20231024 | 143700 | 3263866120 | 19940 | 19930 | 19940 | 19920 | 683 |
| 270 | 20231024 | 143600 | 3250252240 | 19930 | 19940 | 19940 | 19930 | 762 |
| 271 | 20231024 | 143500 | 3235062760 | 19940 | 19940 | 19940 | 19930 | 262 |
| 272 | 20231024 | 143400 | 3229838770 | 19940 | 19920 | 19940 | 19920 | 1135 |
| 273 | 20231024 | 143300 | 3207217980 | 19920 | 19900 | 19920 | 19900 | 637 |
| 274 | 20231024 | 143200 | 3194535620 | 19910 | 19910 | 19910 | 19900 | 237 |
| 275 | 20231024 | 143100 | 3189817060 | 19910 | 19910 | 19910 | 19900 | 530 |
| 276 | 20231024 | 143000 | 3179267690 | 19900 | 19910 | 19920 | 19900 | 905 |
| 277 | 20231024 | 142900 | 3161252980 | 19920 | 19930 | 19930 | 19910 | 1255 |
| 278 | 20231024 | 142800 | 3136262800 | 19930 | 19920 | 19940 | 19920 | 855 |
| 279 | 20231024 | 142700 | 3119224330 | 19930 | 19920 | 19930 | 19920 | 563 |
| 280 | 20231024 | 142600 | 3108007540 | 19930 | 19930 | 19940 | 19920 | 995 |
| 281 | 20231024 | 142500 | 3088178830 | 19930 | 19930 | 19930 | 19920 | 341 |
| 282 | 20231024 | 142400 | 3081383280 | 19930 | 19910 | 19950 | 19900 | 514 |
| 283 | 20231024 | 142300 | 3071146590 | 19950 | 19950 | 19950 | 19900 | 1384 |
| 284 | 20231024 | 142200 | 3043560650 | 19940 | 19940 | 19960 | 19940 | 417 |
| 285 | 20231024 | 142100 | 3035240730 | 19940 | 19960 | 19960 | 19930 | 540 |
| 286 | 20231024 | 142000 | 3024469030 | 19940 | 19960 | 19960 | 19940 | 1089 |
| 287 | 20231024 | 141900 | 3002741290 | 19960 | 19960 | 19960 | 19950 | 163 |
| 288 | 20231024 | 141800 | 2999488240 | 19960 | 19960 | 19960 | 19950 | 472 |
| 289 | 20231024 | 141700 | 2990070420 | 19960 | 19950 | 19960 | 19940 | 490 |
| 290 | 20231024 | 141600 | 2980294700 | 19940 | 19950 | 19950 | 19940 | 547 |
| 291 | 20231024 | 141500 | 2969386070 | 19950 | 19960 | 19960 | 19940 | 855 |
| 292 | 20231024 | 141400 | 2952328700 | 19960 | 19970 | 19980 | 19960 | 516 |
| 293 | 20231024 | 141300 | 2942026780 | 19970 | 19980 | 19980 | 19950 | 1031 |
| 294 | 20231024 | 141200 | 2921443740 | 19980 | 19970 | 19980 | 19960 | 496 |
| 295 | 20231024 | 141100 | 2911538410 | 19970 | 19970 | 19970 | 19960 | 302 |
| 296 | 20231024 | 141000 | 2905507960 | 19970 | 19970 | 19980 | 19960 | 541 |
| 297 | 20231024 | 140900 | 2894705360 | 19970 | 19970 | 19980 | 19960 | 776 |
| 298 | 20231024 | 140800 | 2879210880 | 19960 | 19970 | 19970 | 19960 | 516 |
| 299 | 20231024 | 140700 | 2868906810 | 19970 | 19950 | 19980 | 19950 | 378 |
| 300 | 20231024 | 140600 | 2861357530 | 19970 | 19950 | 19970 | 19950 | 2237 |
| 301 | 20231024 | 140500 | 2816700980 | 19960 | 19960 | 19960 | 19950 | 319 |
| 302 | 20231024 | 140400 | 2810334860 | 19960 | 19950 | 19960 | 19940 | 398 |
| 303 | 20231024 | 140300 | 2802394370 | 19950 | 19940 | 19960 | 19940 | 1300 |
| 304 | 20231024 | 140200 | 2776451920 | 19940 | 19950 | 19960 | 19940 | 627 |
| 305 | 20231024 | 140100 | 2763943540 | 19940 | 19940 | 19950 | 19930 | 478 |
| 306 | 20231024 | 140000 | 2754409820 | 19940 | 19940 | 19950 | 19920 | 717 |
| 307 | 20231024 | 135900 | 2740113140 | 19940 | 19920 | 19940 | 19920 | 770 |
| 308 | 20231024 | 135800 | 2724769500 | 19930 | 19940 | 19940 | 19930 | 628 |
| 309 | 20231024 | 135700 | 2712251670 | 19930 | 19950 | 19950 | 19930 | 540 |
| 310 | 20231024 | 135600 | 2701483700 | 19940 | 19960 | 19970 | 19930 | 2177 |
| 311 | 20231024 | 135500 | 2658050940 | 19960 | 19960 | 19960 | 19950 | 447 |
| 312 | 20231024 | 135400 | 2649132070 | 19960 | 19950 | 19960 | 19950 | 258 |
| 313 | 20231024 | 135300 | 2643982890 | 19960 | 19950 | 19960 | 19940 | 1096 |
| 314 | 20231024 | 135200 | 2622116990 | 19940 | 19940 | 19940 | 19930 | 597 |
| 315 | 20231024 | 135100 | 2610213360 | 19940 | 19920 | 19940 | 19920 | 691 |
| 316 | 20231024 | 135000 | 2596442830 | 19930 | 19910 | 19930 | 19910 | 634 |
| 317 | 20231024 | 134900 | 2583811920 | 19920 | 19910 | 19920 | 19910 | 294 |
| 318 | 20231024 | 134800 | 2577956190 | 19920 | 19920 | 19920 | 19900 | 510 |
| 319 | 20231024 | 134700 | 2567800300 | 19910 | 19900 | 19920 | 19890 | 610 |
| 320 | 20231024 | 134600 | 2555659230 | 19900 | 19900 | 19900 | 19890 | 276 |
| 321 | 20231024 | 134500 | 2550168100 | 19900 | 19900 | 19900 | 19890 | 408 |
| 322 | 20231024 | 134400 | 2542050130 | 19890 | 19900 | 19900 | 19880 | 672 |
| 323 | 20231024 | 134300 | 2528684260 | 19900 | 19900 | 19900 | 19890 | 545 |
| 324 | 20231024 | 134200 | 2517839220 | 19900 | 19910 | 19920 | 19890 | 930 |
| 325 | 20231024 | 134100 | 2499327020 | 19910 | 19910 | 19910 | 19900 | 225 |
| 326 | 20231024 | 134000 | 2494847830 | 19900 | 19910 | 19920 | 19900 | 577 |
| 327 | 20231024 | 133900 | 2483356580 | 19920 | 19920 | 19920 | 19910 | 209 |
| 328 | 20231024 | 133800 | 2479193760 | 19910 | 19900 | 19910 | 19890 | 454 |
| 329 | 20231024 | 133700 | 2470159110 | 19900 | 19910 | 19910 | 19880 | 1257 |
| 330 | 20231024 | 133600 | 2445147350 | 19910 | 19910 | 19920 | 19900 | 872 |
| 331 | 20231024 | 133500 | 2427786480 | 19900 | 19910 | 19910 | 19900 | 170 |
| 332 | 20231024 | 133400 | 2424401990 | 19900 | 19900 | 19910 | 19900 | 357 |
| 333 | 20231024 | 133300 | 2417295450 | 19900 | 19910 | 19910 | 19890 | 1227 |
| 334 | 20231024 | 133200 | 2392874430 | 19910 | 19890 | 19910 | 19880 | 584 |
| 335 | 20231024 | 133100 | 2381254280 | 19890 | 19890 | 19890 | 19880 | 178 |
| 336 | 20231024 | 133000 | 2377713980 | 19890 | 19890 | 19890 | 19870 | 602 |
| 337 | 20231024 | 132900 | 2365743860 | 19890 | 19890 | 19890 | 19860 | 335 |
| 338 | 20231024 | 132800 | 2359082720 | 19880 | 19890 | 19890 | 19880 | 126 |
| 339 | 20231024 | 132700 | 2356576690 | 19890 | 19870 | 19890 | 19860 | 274 |
| 340 | 20231024 | 132600 | 2351131820 | 19860 | 19870 | 19880 | 19850 | 620 |
| 341 | 20231024 | 132500 | 2338815600 | 19870 | 19870 | 19870 | 19860 | 261 |
| 342 | 20231024 | 132400 | 2333629650 | 19870 | 19870 | 19870 | 19860 | 379 |
| 343 | 20231024 | 132300 | 2326099230 | 19860 | 19870 | 19870 | 19860 | 111 |
| 344 | 20231024 | 132200 | 2323893930 | 19870 | 19870 | 19880 | 19870 | 269 |
| 345 | 20231024 | 132100 | 2318547590 | 19880 | 19870 | 19880 | 19860 | 463 |
| 346 | 20231024 | 132000 | 2309345690 | 19880 | 19830 | 19880 | 19830 | 936 |
| 347 | 20231024 | 131900 | 2290758930 | 19830 | 19840 | 19860 | 19820 | 472 |
| 348 | 20231024 | 131800 | 2281395760 | 19840 | 19830 | 19840 | 19820 | 208 |
| 349 | 20231024 | 131700 | 2277271130 | 19830 | 19830 | 19830 | 19820 | 208 |
| 350 | 20231024 | 131600 | 2273146840 | 19830 | 19810 | 19830 | 19810 | 303 |
| 351 | 20231024 | 131500 | 2267140970 | 19820 | 19840 | 19840 | 19810 | 349 |
| 352 | 20231024 | 131400 | 2260220920 | 19830 | 19840 | 19840 | 19830 | 155 |
| 353 | 20231024 | 131300 | 2257146150 | 19840 | 19840 | 19840 | 19830 | 156 |
| 354 | 20231024 | 131200 | 2254051210 | 19830 | 19850 | 19850 | 19830 | 473 |
| 355 | 20231024 | 131100 | 2244667540 | 19860 | 19820 | 19860 | 19810 | 1741 |
| 356 | 20231024 | 131000 | 2210123440 | 19820 | 19820 | 19820 | 19810 | 220 |
| 357 | 20231024 | 130900 | 2205763140 | 19820 | 19820 | 19820 | 19810 | 72 |
| 358 | 20231024 | 130800 | 2204336340 | 19820 | 19820 | 19820 | 19810 | 519 |
| 359 | 20231024 | 130700 | 2194053530 | 19820 | 19810 | 19820 | 19810 | 173 |
| 360 | 20231024 | 130600 | 2190624900 | 19820 | 19820 | 19820 | 19810 | 198 |
| 361 | 20231024 | 130500 | 2186701980 | 19820 | 19810 | 19820 | 19800 | 148 |
| 362 | 20231024 | 130400 | 2183769470 | 19810 | 19810 | 19820 | 19810 | 700 |
| 363 | 20231024 | 130300 | 2169900900 | 19810 | 19810 | 19810 | 19800 | 154 |
| 364 | 20231024 | 130200 | 2166850260 | 19810 | 19810 | 19810 | 19800 | 276 |
| 365 | 20231024 | 130100 | 2161383030 | 19810 | 19840 | 19840 | 19800 | 680 |
| 366 | 20231024 | 130000 | 2147905150 | 19840 | 19840 | 19840 | 19830 | 33 |
| 367 | 20231024 | 125900 | 2147250520 | 19840 | 19840 | 19840 | 19830 | 172 |
| 368 | 20231024 | 125800 | 2143838380 | 19840 | 19830 | 19840 | 19830 | 209 |
| 369 | 20231024 | 125700 | 2139692440 | 19840 | 19810 | 19850 | 19810 | 437 |
| 370 | 20231024 | 125600 | 2131027410 | 19820 | 19820 | 19820 | 19810 | 153 |
| 371 | 20231024 | 125500 | 2127995760 | 19810 | 19820 | 19820 | 19810 | 162 |
| 372 | 20231024 | 125400 | 2124785560 | 19810 | 19820 | 19830 | 19810 | 581 |
| 373 | 20231024 | 125300 | 2113270010 | 19830 | 19850 | 19850 | 19820 | 595 |
| 374 | 20231024 | 125200 | 2101467140 | 19840 | 19860 | 19860 | 19840 | 1141 |
| 375 | 20231024 | 125100 | 2078819310 | 19860 | 19860 | 19860 | 19850 | 396 |
| 376 | 20231024 | 125000 | 2070954860 | 19860 | 19870 | 19870 | 19850 | 273 |
| 377 | 20231024 | 124900 | 2065532510 | 19870 | 19860 | 19870 | 19850 | 409 |
| 378 | 20231024 | 124800 | 2057408830 | 19860 | 19860 | 19860 | 19850 | 90 |
| 379 | 20231024 | 124700 | 2055621530 | 19860 | 19850 | 19860 | 19850 | 74 |
| 380 | 20231024 | 124600 | 2054152260 | 19860 | 19860 | 19870 | 19850 | 690 |
| 381 | 20231024 | 124500 | 2040448430 | 19860 | 19860 | 19860 | 19850 | 38 |
| 382 | 20231024 | 124400 | 2039693880 | 19850 | 19840 | 19860 | 19840 | 275 |
| 383 | 20231024 | 124300 | 2034235760 | 19850 | 19850 | 19850 | 19840 | 453 |
| 384 | 20231024 | 124200 | 2025246380 | 19840 | 19840 | 19870 | 19840 | 302 |
| 385 | 20231024 | 124100 | 2019251360 | 19830 | 19840 | 19840 | 19830 | 109 |
| 386 | 20231024 | 124000 | 2017089140 | 19840 | 19840 | 19840 | 19830 | 133 |
| 387 | 20231024 | 123900 | 2014450520 | 19840 | 19850 | 19860 | 19840 | 459 |
| 388 | 20231024 | 123800 | 2005341420 | 19840 | 19840 | 19850 | 19830 | 432 |
| 389 | 20231024 | 123700 | 1996770430 | 19820 | 19820 | 19820 | 19810 | 79 |
| 390 | 20231024 | 123600 | 1995204740 | 19820 | 19850 | 19850 | 19810 | 528 |
| 391 | 20231024 | 123500 | 1984741650 | 19840 | 19800 | 19870 | 19800 | 687 |
| 392 | 20231024 | 123400 | 1971118760 | 19810 | 19810 | 19810 | 19800 | 229 |
| 393 | 20231024 | 123300 | 1966583150 | 19810 | 19810 | 19810 | 19800 | 415 |
| 394 | 20231024 | 123200 | 1958362100 | 19810 | 19800 | 19810 | 19800 | 601 |
| 395 | 20231024 | 123100 | 1946461370 | 19810 | 19810 | 19810 | 19800 | 107 |
| 396 | 20231024 | 123000 | 1944341950 | 19810 | 19810 | 19810 | 19780 | 476 |
| 397 | 20231024 | 122900 | 1934918890 | 19810 | 19810 | 19820 | 19800 | 255 |
| 398 | 20231024 | 122800 | 1929868130 | 19820 | 19840 | 19840 | 19810 | 459 |
| 399 | 20231024 | 122700 | 1920772150 | 19850 | 19840 | 19850 | 19830 | 632 |
| 400 | 20231024 | 122600 | 1908232730 | 19840 | 19850 | 19850 | 19830 | 154 |
| 401 | 20231024 | 122500 | 1905177600 | 19850 | 19860 | 19860 | 19830 | 406 |
| 402 | 20231024 | 122400 | 1897121440 | 19860 | 19860 | 19860 | 19840 | 508 |
| 403 | 20231024 | 122300 | 1887036990 | 19860 | 19850 | 19860 | 19850 | 298 |
| 404 | 20231024 | 122200 | 1881121420 | 19850 | 19840 | 19850 | 19840 | 166 |
| 405 | 20231024 | 122100 | 1877826800 | 19840 | 19830 | 19840 | 19820 | 581 |
| 406 | 20231024 | 122000 | 1866305440 | 19830 | 19820 | 19830 | 19820 | 598 |
| 407 | 20231024 | 121900 | 1854452780 | 19820 | 19820 | 19820 | 19810 | 185 |
| 408 | 20231024 | 121800 | 1850786410 | 19820 | 19830 | 19830 | 19810 | 420 |
| 409 | 20231024 | 121700 | 1842464180 | 19830 | 19830 | 19830 | 19820 | 125 |
| 410 | 20231024 | 121600 | 1839985520 | 19830 | 19820 | 19830 | 19820 | 218 |
| 411 | 20231024 | 121500 | 1835662940 | 19830 | 19830 | 19830 | 19820 | 67 |
| 412 | 20231024 | 121400 | 1834334420 | 19820 | 19820 | 19830 | 19810 | 863 |
| 413 | 20231024 | 121300 | 1817230600 | 19830 | 19820 | 19830 | 19820 | 74 |
| 414 | 20231024 | 121200 | 1815763370 | 19830 | 19830 | 19830 | 19820 | 80 |
| 415 | 20231024 | 121100 | 1814177070 | 19820 | 19840 | 19840 | 19820 | 378 |
| 416 | 20231024 | 121000 | 1806683200 | 19840 | 19840 | 19840 | 19830 | 295 |
| 417 | 20231024 | 120900 | 1800831200 | 19840 | 19840 | 19840 | 19830 | 69 |
| 418 | 20231024 | 120800 | 1799462490 | 19840 | 19820 | 19840 | 19820 | 620 |
| 419 | 20231024 | 120700 | 1787164890 | 19820 | 19840 | 19840 | 19820 | 162 |
| 420 | 20231024 | 120600 | 1783952830 | 19840 | 19840 | 19840 | 19830 | 135 |
| 421 | 20231024 | 120500 | 1781274860 | 19840 | 19840 | 19840 | 19820 | 418 |
| 422 | 20231024 | 120400 | 1772984750 | 19840 | 19840 | 19840 | 19830 | 178 |
| 423 | 20231024 | 120300 | 1769453600 | 19850 | 19850 | 19860 | 19850 | 427 |
| 424 | 20231024 | 120200 | 1760976020 | 19860 | 19860 | 19860 | 19850 | 39 |
| 425 | 20231024 | 120100 | 1760201590 | 19860 | 19840 | 19860 | 19840 | 143 |
| 426 | 20231024 | 120000 | 1757363230 | 19850 | 19850 | 19860 | 19840 | 378 |
| 427 | 20231024 | 115900 | 1749860460 | 19850 | 19850 | 19860 | 19850 | 74 |
| 428 | 20231024 | 115800 | 1748391240 | 19860 | 19870 | 19870 | 19850 | 482 |
| 429 | 20231024 | 115700 | 1738816290 | 19870 | 19860 | 19870 | 19860 | 305 |
| 430 | 20231024 | 115600 | 1732757370 | 19860 | 19880 | 19880 | 19860 | 165 |
| 431 | 20231024 | 115500 | 1729478450 | 19880 | 19860 | 19880 | 19850 | 419 |
| 432 | 20231024 | 115400 | 1721155390 | 19860 | 19870 | 19870 | 19860 | 155 |
| 433 | 20231024 | 115300 | 1718076650 | 19860 | 19880 | 19880 | 19860 | 255 |
| 434 | 20231024 | 115200 | 1713010110 | 19880 | 19870 | 19880 | 19860 | 260 |
| 435 | 20231024 | 115100 | 1707843990 | 19870 | 19860 | 19870 | 19860 | 172 |
| 436 | 20231024 | 115000 | 1704427250 | 19870 | 19870 | 19870 | 19860 | 99 |
| 437 | 20231024 | 114900 | 1702460310 | 19870 | 19870 | 19880 | 19860 | 414 |
| 438 | 20231024 | 114800 | 1694233890 | 19870 | 19870 | 19880 | 19870 | 132 |
| 439 | 20231024 | 114700 | 1691610050 | 19880 | 19890 | 19890 | 19880 | 320 |
| 440 | 20231024 | 114600 | 1685247260 | 19880 | 19880 | 19880 | 19870 | 278 |
| 441 | 20231024 | 114500 | 1679720930 | 19890 | 19890 | 19890 | 19850 | 505 |
| 442 | 20231024 | 114400 | 1669681830 | 19890 | 19890 | 19890 | 19880 | 203 |
| 443 | 20231024 | 114300 | 1665644420 | 19890 | 19890 | 19890 | 19880 | 201 |
| 444 | 20231024 | 114200 | 1661646920 | 19890 | 19900 | 19900 | 19880 | 499 |
| 445 | 20231024 | 114100 | 1651721900 | 19900 | 19890 | 19900 | 19880 | 446 |
| 446 | 20231024 | 114000 | 1642851180 | 19890 | 19890 | 19900 | 19880 | 291 |
| 447 | 20231024 | 113900 | 1637063180 | 19890 | 19880 | 19900 | 19880 | 432 |
| 448 | 20231024 | 113800 | 1628470130 | 19890 | 19880 | 19890 | 19880 | 494 |
| 449 | 20231024 | 113700 | 1618647800 | 19880 | 19890 | 19890 | 19880 | 227 |
| 450 | 20231024 | 113600 | 1614134580 | 19890 | 19870 | 19890 | 19850 | 994 |
| 451 | 20231024 | 113500 | 1594388460 | 19860 | 19880 | 19880 | 19860 | 346 |
| 452 | 20231024 | 113400 | 1587513580 | 19880 | 19870 | 19880 | 19870 | 290 |
| 453 | 20231024 | 113300 | 1581748660 | 19880 | 19870 | 19880 | 19860 | 891 |
| 454 | 20231024 | 113200 | 1564043800 | 19870 | 19840 | 19880 | 19840 | 1281 |
| 455 | 20231024 | 113100 | 1538596500 | 19840 | 19860 | 19860 | 19830 | 431 |
| 456 | 20231024 | 113000 | 1530041550 | 19860 | 19840 | 19860 | 19830 | 812 |
| 457 | 20231024 | 112900 | 1513927100 | 19840 | 19840 | 19850 | 19830 | 566 |
| 458 | 20231024 | 112800 | 1502697460 | 19840 | 19840 | 19840 | 19800 | 299 |
| 459 | 20231024 | 112700 | 1496767820 | 19840 | 19840 | 19840 | 19790 | 1020 |
| 460 | 20231024 | 112600 | 1476555660 | 19840 | 19840 | 19840 | 19830 | 249 |
| 461 | 20231024 | 112500 | 1471616290 | 19840 | 19830 | 19840 | 19830 | 276 |
| 462 | 20231024 | 112400 | 1466140940 | 19830 | 19850 | 19850 | 19830 | 331 |
| 463 | 20231024 | 112300 | 1459574020 | 19840 | 19850 | 19850 | 19840 | 194 |
| 464 | 20231024 | 112200 | 1455723420 | 19850 | 19860 | 19860 | 19820 | 1504 |
| 465 | 20231024 | 112100 | 1425874860 | 19850 | 19820 | 19850 | 19820 | 649 |
| 466 | 20231024 | 112000 | 1413002040 | 19830 | 19860 | 19860 | 19820 | 873 |
| 467 | 20231024 | 111900 | 1395683040 | 19860 | 19830 | 19860 | 19830 | 2160 |
| 468 | 20231024 | 111800 | 1352821130 | 19840 | 19830 | 19840 | 19820 | 313 |
| 469 | 20231024 | 111700 | 1346613370 | 19830 | 19820 | 19830 | 19790 | 1211 |
| 470 | 20231024 | 111600 | 1322616800 | 19820 | 19810 | 19830 | 19810 | 455 |
| 471 | 20231024 | 111500 | 1313598030 | 19830 | 19790 | 19830 | 19790 | 576 |
| 472 | 20231024 | 111400 | 1302185330 | 19800 | 19780 | 19800 | 19770 | 610 |
| 473 | 20231024 | 111300 | 1290117730 | 19780 | 19780 | 19790 | 19770 | 407 |
| 474 | 20231024 | 111200 | 1282067040 | 19790 | 19760 | 19790 | 19760 | 961 |
| 475 | 20231024 | 111100 | 1263059580 | 19750 | 19750 | 19750 | 19740 | 592 |
| 476 | 20231024 | 111000 | 1251367820 | 19750 | 19740 | 19750 | 19740 | 146 |
| 477 | 20231024 | 110900 | 1248485100 | 19750 | 19760 | 19760 | 19750 | 379 |
| 478 | 20231024 | 110800 | 1240997970 | 19760 | 19760 | 19760 | 19750 | 44 |
| 479 | 20231024 | 110700 | 1240128780 | 19760 | 19730 | 19760 | 19730 | 211 |
| 480 | 20231024 | 110600 | 1235963500 | 19740 | 19750 | 19760 | 19730 | 469 |
| 481 | 20231024 | 110500 | 1226704980 | 19740 | 19760 | 19760 | 19740 | 206 |
| 482 | 20231024 | 110400 | 1222636710 | 19760 | 19720 | 19760 | 19720 | 364 |
| 483 | 20231024 | 110300 | 1215451700 | 19730 | 19740 | 19740 | 19710 | 495 |
| 484 | 20231024 | 110200 | 1205689120 | 19740 | 19760 | 19760 | 19740 | 277 |
| 485 | 20231024 | 110100 | 1200219590 | 19760 | 19740 | 19760 | 19730 | 533 |
| 486 | 20231024 | 110000 | 1189693890 | 19740 | 19740 | 19740 | 19730 | 733 |
| 487 | 20231024 | 105900 | 1175224920 | 19720 | 19710 | 19740 | 19710 | 2490 |
| 488 | 20231024 | 105800 | 1126119910 | 19720 | 19690 | 19720 | 19690 | 185 |
| 489 | 20231024 | 105700 | 1122474680 | 19690 | 19700 | 19700 | 19680 | 280 |
| 490 | 20231024 | 105600 | 1116961400 | 19700 | 19680 | 19700 | 19680 | 251 |
| 491 | 20231024 | 105500 | 1112019970 | 19680 | 19660 | 19680 | 19650 | 663 |
| 492 | 20231024 | 105400 | 1098981940 | 19660 | 19680 | 19680 | 19660 | 18 |
| 493 | 20231024 | 105300 | 1098627950 | 19680 | 19680 | 19690 | 19660 | 353 |
| 494 | 20231024 | 105200 | 1091682600 | 19690 | 19640 | 19690 | 19640 | 488 |
| 495 | 20231024 | 105100 | 1082093320 | 19640 | 19670 | 19670 | 19640 | 1091 |
| 496 | 20231024 | 105000 | 1060653670 | 19670 | 19680 | 19680 | 19650 | 2647 |
| 497 | 20231024 | 104900 | 1008608760 | 19680 | 19670 | 19690 | 19670 | 315 |
| 498 | 20231024 | 104800 | 1002409240 | 19700 | 19700 | 19710 | 19660 | 702 |
| 499 | 20231024 | 104700 | 988592820 | 19700 | 19710 | 19730 | 19670 | 631 |
| 500 | 20231024 | 104600 | 976161320 | 19720 | 19710 | 19730 | 19700 | 530 |
| 501 | 20231024 | 104500 | 965709450 | 19720 | 19690 | 19720 | 19680 | 888 |
| 502 | 20231024 | 104400 | 948210490 | 19690 | 19690 | 19690 | 19670 | 1249 |
| 503 | 20231024 | 104300 | 923632830 | 19690 | 19700 | 19700 | 19690 | 473 |
| 504 | 20231024 | 104200 | 914318960 | 19690 | 19690 | 19700 | 19680 | 912 |
| 505 | 20231024 | 104100 | 896360110 | 19680 | 19690 | 19690 | 19680 | 352 |
| 506 | 20231024 | 104000 | 889432370 | 19690 | 19650 | 19700 | 19650 | 2083 |
| 507 | 20231024 | 103900 | 848471610 | 19650 | 19650 | 19650 | 19640 | 133 |
| 508 | 20231024 | 103800 | 845858660 | 19650 | 19650 | 19650 | 19640 | 246 |
| 509 | 20231024 | 103700 | 841025770 | 19650 | 19670 | 19670 | 19650 | 1383 |
| 510 | 20231024 | 103600 | 813839770 | 19660 | 19670 | 19670 | 19660 | 230 |
| 511 | 20231024 | 103500 | 809316850 | 19670 | 19670 | 19670 | 19660 | 195 |
| 512 | 20231024 | 103400 | 805483030 | 19670 | 19660 | 19670 | 19660 | 752 |
| 513 | 20231024 | 103300 | 790697860 | 19670 | 19680 | 19680 | 19670 | 760 |
| 514 | 20231024 | 103200 | 775747600 | 19680 | 19670 | 19680 | 19670 | 317 |
| 515 | 20231024 | 103100 | 769509160 | 19680 | 19670 | 19680 | 19660 | 126 |
| 516 | 20231024 | 103000 | 767030370 | 19670 | 19690 | 19700 | 19670 | 1002 |
| 517 | 20231024 | 102900 | 747311340 | 19700 | 19700 | 19700 | 19690 | 517 |
| 518 | 20231024 | 102800 | 737131150 | 19700 | 19700 | 19700 | 19690 | 1183 |
| 519 | 20231024 | 102700 | 713827250 | 19710 | 19720 | 19730 | 19710 | 481 |
| 520 | 20231024 | 102600 | 704345800 | 19730 | 19720 | 19740 | 19720 | 486 |
| 521 | 20231024 | 102500 | 694758350 | 19730 | 19750 | 19750 | 19720 | 251 |
| 522 | 20231024 | 102400 | 689804750 | 19740 | 19760 | 19760 | 19740 | 41 |
| 523 | 20231024 | 102300 | 688995090 | 19760 | 19760 | 19760 | 19740 | 561 |
| 524 | 20231024 | 102200 | 677914040 | 19760 | 19740 | 19760 | 19740 | 31 |
| 525 | 20231024 | 102100 | 677301780 | 19730 | 19750 | 19750 | 19720 | 645 |
| 526 | 20231024 | 102000 | 664575150 | 19760 | 19750 | 19760 | 19750 | 69 |
| 527 | 20231024 | 101900 | 663212330 | 19750 | 19760 | 19760 | 19750 | 232 |
| 528 | 20231024 | 101800 | 658630320 | 19750 | 19720 | 19760 | 19720 | 613 |
| 529 | 20231024 | 101700 | 646535340 | 19730 | 19720 | 19730 | 19720 | 86 |
| 530 | 20231024 | 101600 | 644839240 | 19720 | 19730 | 19730 | 19720 | 461 |
| 531 | 20231024 | 101500 | 635744810 | 19740 | 19750 | 19760 | 19730 | 957 |
| 532 | 20231024 | 101400 | 616852890 | 19750 | 19750 | 19760 | 19750 | 196 |
| 533 | 20231024 | 101300 | 612981870 | 19750 | 19760 | 19760 | 19750 | 174 |
| 534 | 20231024 | 101200 | 609545230 | 19760 | 19770 | 19770 | 19750 | 55 |
| 535 | 20231024 | 101100 | 608458500 | 19780 | 19780 | 19780 | 19770 | 22 |
| 536 | 20231024 | 101000 | 608023430 | 19760 | 19780 | 19780 | 19760 | 254 |
| 537 | 20231024 | 100900 | 603001820 | 19780 | 19760 | 19780 | 19760 | 86 |
| 538 | 20231024 | 100800 | 601301530 | 19770 | 19770 | 19770 | 19740 | 467 |
| 539 | 20231024 | 100700 | 592077520 | 19760 | 19790 | 19790 | 19760 | 424 |
| 540 | 20231024 | 100600 | 583696510 | 19780 | 19790 | 19790 | 19780 | 100 |
| 541 | 20231024 | 100500 | 581718170 | 19810 | 19810 | 19810 | 19780 | 534 |
| 542 | 20231024 | 100400 | 571152870 | 19780 | 19780 | 19810 | 19780 | 381 |
| 543 | 20231024 | 100300 | 563616410 | 19770 | 19770 | 19780 | 19750 | 655 |
| 544 | 20231024 | 100200 | 550677130 | 19780 | 19780 | 19780 | 19750 | 291 |
| 545 | 20231024 | 100100 | 544928080 | 19780 | 19750 | 19780 | 19750 | 987 |
| 546 | 20231024 | 100000 | 525433540 | 19750 | 19770 | 19780 | 19750 | 1972 |
| 547 | 20231024 | 095900 | 486477440 | 19770 | 19780 | 19780 | 19760 | 567 |
| 548 | 20231024 | 095800 | 475269470 | 19770 | 19790 | 19790 | 19770 | 734 |
| 549 | 20231024 | 095700 | 460754780 | 19790 | 19780 | 19790 | 19780 | 31 |
| 550 | 20231024 | 095600 | 460141470 | 19790 | 19780 | 19800 | 19780 | 9 |
| 551 | 20231024 | 095500 | 459963360 | 19780 | 19780 | 19790 | 19770 | 312 |
| 552 | 20231024 | 095400 | 453791880 | 19770 | 19810 | 19820 | 19770 | 296 |
| 553 | 20231024 | 095300 | 447928590 | 19820 | 19820 | 19820 | 19810 | 22 |
| 554 | 20231024 | 095200 | 447492650 | 19820 | 19800 | 19820 | 19800 | 94 |
| 555 | 20231024 | 095100 | 445630510 | 19810 | 19790 | 19810 | 19790 | 680 |
| 556 | 20231024 | 095000 | 432165970 | 19800 | 19810 | 19810 | 19800 | 188 |
| 557 | 20231024 | 094900 | 428443410 | 19800 | 19780 | 19800 | 19760 | 709 |
| 558 | 20231024 | 094800 | 414421290 | 19780 | 19770 | 19790 | 19770 | 262 |
| 559 | 20231024 | 094700 | 409238930 | 19780 | 19770 | 19780 | 19770 | 383 |
| 560 | 20231024 | 094600 | 401666870 | 19800 | 19810 | 19810 | 19800 | 10 |
| 561 | 20231024 | 094500 | 401468780 | 19810 | 19780 | 19820 | 19780 | 420 |
| 562 | 20231024 | 094400 | 393146170 | 19790 | 19760 | 19790 | 19760 | 532 |
| 563 | 20231024 | 094300 | 382625470 | 19770 | 19760 | 19770 | 19760 | 274 |
| 564 | 20231024 | 094200 | 377211200 | 19760 | 19750 | 19770 | 19750 | 670 |
| 565 | 20231024 | 094100 | 363968990 | 19760 | 19740 | 19760 | 19740 | 354 |
| 566 | 20231024 | 094000 | 356977990 | 19750 | 19750 | 19750 | 19750 | 638 |
| 567 | 20231024 | 093900 | 344377490 | 19760 | 19750 | 19760 | 19750 | 15 |
| 568 | 20231024 | 093800 | 344081200 | 19750 | 19750 | 19760 | 19750 | 25 |
| 569 | 20231024 | 093700 | 343587400 | 19760 | 19780 | 19780 | 19750 | 1682 |
| 570 | 20231024 | 093600 | 310341500 | 19770 | 19780 | 19780 | 19770 | 243 |
| 571 | 20231024 | 093500 | 305535210 | 19790 | 19790 | 19790 | 19780 | 209 |
| 572 | 20231024 | 093400 | 301399290 | 19790 | 19790 | 19790 | 19790 | 65 |
| 573 | 20231024 | 093300 | 300112940 | 19800 | 19800 | 19800 | 19790 | 22 |
| 574 | 20231024 | 093200 | 299677430 | 19790 | 19800 | 19810 | 19790 | 154 |
| 575 | 20231024 | 093100 | 296628300 | 19810 | 19800 | 19810 | 19800 | 182 |
| 576 | 20231024 | 093000 | 293022990 | 19800 | 19770 | 19810 | 19750 | 604 |
| 577 | 20231024 | 092900 | 281075700 | 19790 | 19800 | 19800 | 19760 | 1017 |
| 578 | 20231024 | 092800 | 260954340 | 19800 | 19800 | 19810 | 19800 | 63 |
| 579 | 20231024 | 092700 | 259706640 | 19810 | 19810 | 19810 | 19800 | 196 |
| 580 | 20231024 | 092600 | 255823970 | 19810 | 19820 | 19820 | 19810 | 131 |
| 581 | 20231024 | 092500 | 253228820 | 19820 | 19820 | 19820 | 19820 | 142 |
| 582 | 20231024 | 092400 | 250414380 | 19820 | 19860 | 19860 | 19820 | 456 |
| 583 | 20231024 | 092300 | 241367690 | 19860 | 19840 | 19860 | 19840 | 9 |
| 584 | 20231024 | 092200 | 241189090 | 19860 | 19810 | 19880 | 19810 | 1899 |
| 585 | 20231024 | 092100 | 203565800 | 19800 | 19800 | 19800 | 19800 | 49 |
| 586 | 20231024 | 092000 | 202595600 | 19800 | 19760 | 19800 | 19750 | 499 |
| 587 | 20231024 | 091900 | 192729510 | 19760 | 19760 | 19760 | 19760 | 315 |
| 588 | 20231024 | 091800 | 186505110 | 19770 | 19790 | 19790 | 19770 | 588 |
| 589 | 20231024 | 091700 | 174876930 | 19780 | 19790 | 19790 | 19780 | 368 |
| 590 | 20231024 | 091600 | 167594320 | 19800 | 19810 | 19810 | 19800 | 517 |
| 591 | 20231024 | 091500 | 157357380 | 19810 | 19800 | 19810 | 19800 | 29 |
| 592 | 20231024 | 091400 | 156783110 | 19810 | 19830 | 19830 | 19810 | 256 |
| 593 | 20231024 | 091300 | 151711580 | 19800 | 19790 | 19800 | 19780 | 852 |
| 594 | 20231024 | 091200 | 134853510 | 19780 | 19790 | 19790 | 19770 | 375 |
| 595 | 20231024 | 091100 | 127437090 | 19770 | 19780 | 19790 | 19770 | 444 |
| 596 | 20231024 | 091000 | 118654890 | 19780 | 19790 | 19790 | 19780 | 69 |
| 597 | 20231024 | 090900 | 117289770 | 19780 | 19800 | 19810 | 19780 | 490 |
| 598 | 20231024 | 090800 | 107589100 | 19800 | 19830 | 19830 | 19800 | 552 |
| 599 | 20231024 | 090700 | 96651480 | 19830 | 19840 | 19910 | 19830 | 141 |
| 600 | 20231024 | 090600 | 93850930 | 19830 | 19860 | 19860 | 19820 | 273 |
| 601 | 20231024 | 090500 | 88439610 | 19860 | 19850 | 19910 | 19850 | 1136 |
| 602 | 20231024 | 090400 | 65875950 | 19850 | 19930 | 19930 | 19820 | 761 |
| 603 | 20231024 | 090300 | 50766520 | 19910 | 19900 | 19910 | 19890 | 253 |
| 604 | 20231024 | 090200 | 45730620 | 19900 | 19870 | 19900 | 19860 | 357 |
| 605 | 20231024 | 090100 | 38636010 | 19880 | 19980 | 19980 | 19820 | 75 |
| 606 | 20231024 | 090000 | 37143400 | 19990 | 19990 | 20000 | 19990 | 1858 |