Files
KissMeData/031820/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250318609602615598358397216835577000.00N26
320250317603602614600165285100287641000.00N21
420250314602597612597172617103870811000.00N30
520250313602603613596275672166625852000.00N5-4
620250312606598610597252065152303722000.00N28
720250311598601605593237118141955886000.00N5-7
820250310605607616599221279134093639000.00N5-1
920250307606595612587288299173574359000.00N211
1020250306595599617592522514313327443000.00N5-7
1120250305602590605590239277143356705000.00N28
1220250304594602602583456251269231837000.00N5-9
132025022860362662659527652771689967449000.00N218
1420250227585571600568528568313577789000.00N214
152025022657156957456010762861150595000.00N5-1
162025022557256757556510604160346138000.00N30
172025022457256957256111050862587931000.00N22
18202502215705695725629786055554677000.00N21
1920250220569582582568190348108833964000.00N5-8
2020250219577575582568195027112101232000.00N22
2120250218575586588573311156179856566000.00N5-6
2220250217581576583562291192167077855000.00N25
232025021457658058757311348165671868000.00N5-5
2420250213581596598580300151175530939000.00N5-11
2520250212592572592564395021230619095000.00N218
2620250211574572589572200680115985832000.00N23
2720250210571581593569291950169148928000.00N5-10
2820250207581574594561386853223688645000.00N28
29202502065735335785331034112582228335000.00N240
30202502055335195355198622345722019000.00N213
31202502045205175275177116437051524000.00N23
3220250203517538538512364230188741372000.00N5-19
33202501315365275435277810441642896000.00N24
34202501245325295345276753735721373000.00N23
352025012352952553052012886567619776000.00N5-1
362025012253053253652514988079247964000.00N5-4
372025012153454054353211670562505169000.00N5-6
382025012054054254653711768563645688000.00N5-2
392025011754255055154017373494347168000.00N5-8
402025011655054655854413194372464679000.00N24
412025011554655056053311821264223897000.00N5-1
42202501145475475525458900648785508000.00N30
432025011354755555654514294778232781000.00N5-8
44202501105555605695545898132974308000.00N5-6
452025010956156256655011954366440062000.00N5-1
4620250108562561577555222991125593794000.00N22
4720250107560545563545267523148751918000.00N215
482025010654553554553510636557353899000.00N210
492025010353553054353015703684295766000.00N21
502025010253453454452513874274019488000.00N30
512024123053454054953412485967617875000.00N5-5
5220241227539534556525241844130351522020.00N211
532024122652852953752416711488253730000.00N5-1
5420241224529527550526452306242973807000.00N5-2
552024122353151153451015379480729705000.00N218
562024122051351552050916976987184231000.00N5-11
572024121952452152651117664591486833000.00N5-2
582024121852652253352212973168172755000.00N5-2
5920241217528525530522202233106279789000.00N23
602024121652551953051913545770955789000.00N27
6120241213518509520509213262109677249000.00N26
6220241212512518521498959428489006809000.00N212
6320241211500485501480367126181897029000.00N220
6420241210480452483452241866114139357000.00N223
6520241209457493493450935257436654820000.00N5-41
6620241206498490499480237599116526837000.00N30
672024120549850450649613171165801057000.00N5-2
6820241204500488530488380972190037493000.00N5-9
692024120350951051650614413073542230000.00N5-1
702024120251052052150519450999484191000.00N5-10
7120241129520533537515236629123736855000.00N5-18
722024112853853654353313547572936787000.00N25
73202411275335355435326478334732042000.00N5-3
742024112653653754753015515683401586000.00N5-1
752024112553753653953218128197121811000.00N22
7620241122535528535525191460101190876000.00N27
7720241121528516528516210168110371304000.00N27
782024112052152352551413732171426809000.00N5-2
792024111952351852951716235284850090000.00N25
8020241118518505525505458950236771499000.00N5-6
8120241115524521529518252806132192271000.00N5-3
822024111452752153851818967099935767000.00N22
8320241113525545545520195929104179768000.00N5-16
8420241112541560560540347844189703036000.00N5-19
8520241111560562600548977272560033115000.00N5-1
86202411085615595695557283940768997000.00N30
87202411075615525655527853743680858000.00N211
8820241106550565570547202760112889224000.00N5-12
89202411055625655685599980856179249000.00N5-2
902024110456457057356112149868783980000.00N5-6
9120241101570557574551263987149373847000.00N213
922024103155755456255010196756576569000.00N23
93202410305545525565519585153007654000.00N30
9420241029554558560548198824109658558000.00N5-3
952024102855755355955310956960920249000.00N5-2
962024102555956456755310976161016246000.00N5-5
972024102456456357155211885266783948000.00N21
98202410235635615655557771643541612000.00N5-1
99202410225645655665556272535102501000.00N5-1
1002024102156556456655412758771425683000.00N21
1012024101856457057656012759972066973000.00N5-7
102202410175715765795707818244868186000.00N5-7
103202410165785735795723789221786406000.00N21
104202410155775755775727846945102876000.00N22
105202410145755695775695205429787947000.00N30
106202410115755715775697365842232683000.00N30
1072024101057558058057013572577908226000.00N21
108202410085745805815709251853060742000.00N5-6
109202410075805785855757622244097510000.00N23
110202410045775785895757897545751787000.00N5-1
111202410025785775805735906734025122000.00N21
11220240930577583586573188041108918991000.00N5-3
113202409275805815895807604144366891000.00N5-1
114202409265815785835768918551735674000.00N23
115202409255785835845758206547581858000.00N5-3
116202409245815735835735369531095736000.00N28
1172024092357358159057312684473613910000.00N5-9
11820240920582567584562277884159544672000.00N217
11920240919565566585557194794110446849000.00N30
120202409135655655755549193652019084000.00N30
121202409125655595715594784027025896000.00N28
122202409115575665715578679048819572000.00N5-9
123202409105665535685538913750032947000.00N213
1242024090955354755453813212172292092000.00N26
12520240906547564567547399577222696386000.00N5-22
1262024090556957057556113801878239439000.00N5-1
12720240904570580580562202760115875146000.00N5-20
1282024090359058859658410587962381031000.00N5-2
1292024090259258759658713830781818268000.00N27
13020240830585585590582184777108235459000.00N30
131202408295855845885808322148555857000.00N5-4
13220240828589588597585193533114599860000.00N5-4
1332024082759358159357911065564929248000.00N5-1
13420240826594599600587271176160949445000.00N5-7
13520240823601595602592179727107643543000.00N21
136202408226006006075979761458690736000.00N5-1
137202408216016026055995253131630005000.00N30
13820240820601596615592280712169751372000.00N30
13920240819601612618599284246173195500000.00N30
1402024081660159960559116654199567407000.00N25
141202408145965935995875559432939740000.00N23
14220240813593578598570196203114828234000.00N217
1432024081257657658356711325564988442000.00N30
1442024080957656558256511007963423587000.00N211
1452024080856556556855212585970475439000.00N5-4
1462024080756955157355117705799979541000.00N211
14720240806558510563510577690311544186000.00N213
14820240805545600601528624710353691465000.00N5-57
14920240802602618618600228987138219686000.00N5-17
150202408016196146216147047143555123000.00N25
1512024073161461561660612464076083140000.00N5-1
1522024073061561462161115522095419296000.00N5-6
1532024072962161662461513215581721072000.00N23
15420240726618613619604233959143410542000.00N30
15520240725618620623612254038156424110000.00N5-5
156202407246236266286205053031533248000.00N5-3
15720240723626637638619172566107664169000.00N5-9
15820240722635635648622170084107297789000.00N5-3
159202407196386396416319586260799425000.00N21
160202407186376446446308171752125322000.00N5-5
16120240717642639649637215312138062350000.00N25
16220240716637637642634161121102552680000.00N21
16320240715636642647636246790158314350000.00N5-6
16420240712642648653642460930297654688000.00N5-8
16520240711650628660624463808296721212000.00N222
16620240710628627630620200706125336638000.00N21
1672024070962762963262513286583334335000.00N5-1
16820240708628622629616231678144363315000.00N24
1692024070562462663062212389577532647000.00N5-4
170202407046286246316249982462721713000.00N24
17120240703624636640624213348134175364000.00N5-12
1722024070263663964163211917375678576000.00N5-3
173202407016396406446377783049777437000.00N5-1
1742024062864063364563310839069145791000.00N27
1752024062763364164363315504398703829000.00N5-10
176202406266436366446369677661918748000.00N29
17720240625634634641630222351140874241000.00N5-8
178202406246426466486389103158442597000.00N5-5
17920240621647643660641206511134196757000.00N21
1802024062064663764663711764875462737000.00N29
18120240619637639643635216331137862416000.00N5-1
18220240618638638644636159956102172535000.00N30
18320240617638648655635380201246481169000.00N23
18420240614635648650634483727310320692000.00N5-13
18520240613648664664635611402396062148000.00N5-1
18620240612649636649630304617195359833000.00N217
18720240611632637638630205862130332911000.00N5-5
18820240610637642642630449592285655616000.00N5-4
18920240607641650654639605742389826368000.00N5-8
19020240605649658658645214539139397436000.00N5-5
1912024060465465565765013600988848058000.00N5-1
19220240603655660668646313279206580012000.00N5-5
1932024053166065266265211540375842670000.00N23
19420240530657656663651334422220079137000.00N21
19520240529656671673654447266295327859000.00N5-15
19620240528671668676668267541179533060000.00N30
19720240527671680680663434540291845148000.00N5-6
1982024052467768068367612874887436276000.00N5-3
1992024052368068368467713828994229817000.00N5-2
20020240522682684687680263406179515526000.00N5-1
20120240521683690690681153274105006606000.00N5-3
20220240520686694696686237949164390830000.00N5-7
20320240517693703703691259152179851065000.00N5-9
20420240516702695704695345275241210983000.00N27
20520240514695693698691161986112469905000.00N22
20620240513693692695688241371166945133000.00N5-2
20720240510695694700694159926111470209000.00N21
20820240509694698700690194887135274053000.00N5-5
20920240508699703703695193375135088806000.00N30
21020240507699702708699212441149215964000.00N30
21120240503699704705699182439127905957000.00N5-5
21220240502704695705692261563182682260000.00N27
21320240430697692698690226711157525621000.00N25
21420240429692682694682196949135779765000.00N211
2152024042668168568968013237390340998000.00N5-3
21620240425684687690680267014182756304000.00N5-5
21720240424689684694683202765139697943000.00N25
21820240423684690690676318528217258080000.00N22
21920240422682671684669197973133722856000.00N27
22020240419675681684667304938205499083000.00N5-6
22120240418681675686673187392127493556000.00N28
22220240417673673676668257136172461900000.00N25
22320240416668687689668368567249126471000.00N5-17
22420240415685685687670276273187376912000.00N5-1
22520240412686680691679229517157692607000.00N26
22620240411680680684670306521208221583000.00N5-4
22720240409684687700680295244202670135000.00N5-3
22820240408687698701687418987289988812000.00N5-11
22920240405698703708691540324376844880000.00N5-6
23020240404704699719699494792349449152000.00N24
23120240403700707707690374295261791256000.00N5-4
23220240402704719723701565747400718029000.00N5-21
23320240401725715725705569755408107610000.00N221
234202403297047087086801157370803501368000.00N23
235202403287017317347001062758756843854000.00N5-18
23620240327719725732707669201484225867000.00N5-2
23720240326721710723707481901344224430000.00N214
23820240325707705718702618221438255033000.00N5-3
2392024032271074074570719937511432583474000.00N5-39
24020240321749749755747345171258947413000.00N30
24120240320749751754740571311425289061000.00N5-2
24220240319751763769746463751349354775000.00N5-10
24320240318761763775759267876204856282000.00N5-2
24420240315763774774761391880299690708000.00N5-13
24520240314776771786761538894415254567000.00N30
246202403137767628057591262061983028976000.00N218
24720240312758746781741703835535654039000.00N212
24820240311746745755741357800267285867000.00N21
24920240308745755762742588603440828316000.00N5-11
25020240307756776777752696305530176439000.00N5-18
25120240306774786786773502071390658632000.00N5-12
25220240305786800808781614930489644445000.00N5-6
25320240304792789801783368830293020162000.00N26
25420240229786790793783305573240585737000.00N5-4
25520240228790793800789317335252084406000.00N5-5
25620240227795784802784477467379174586000.00N24
25720240226791815815791496525396925211000.00N5-20
258202402238118228398071108290911191821000.00N5-7
25920240222818814820804555808452121079000.00N210
26020240221808812812798557434448219042000.00N30
261202402208088388388041158680941690721000.00N5-29
2622024021983780184579520033241651867343000.00N238
26320240216799815815788895898715050723000.00N5-13
2642024021581279081978617961761446701393000.00N226
2652024021478676082075529734512344759720000.00N227
26620240213759753766750352268267910530000.00N212
26720240208747750763740286760216481798000.00N22
26820240207745755758739302802226025918000.00N5-2
26920240206747751753744270060202000630000.00N5-4
27020240205751758758745374123280981306000.00N5-7
27120240202758761769752471792357813231000.00N30
27220240201758753762749446452337250031000.00N22
27320240131756770802755920517715156490000.00N5-14
27420240130770771776755376404287868585000.00N21
27520240129769798798765646952502580388000.00N5-25
27620240126794783796780287533227133529000.00N26
27720240125788793814780623251489961854000.00N5-5
27820240124793801805783531182419521809000.00N5-7
27920240123800799810795788721632641822000.00N5-2
28020240122802796809795803838644336451000.00N26
28120240119796770798769831802658001079000.00N224
28220240118772759772750320232243796814000.00N213
28320240117759785789756698660536866307000.00N5-29
28420240116788788798777380043299643718000.00N5-4
28520240115792792801771439521347756168000.00N30
28620240112792802805784619597490530473000.00N5-7
28720240111799792815792928685744867218000.00N21
288202401107987828077751233845981332835000.00N216
28920240109782790794776670190526187072000.00N23
29020240108779777788769746159580174412000.00N24
29120240105775771779770405225314036266000.00N5-1
29220240104776774780762524063404551685000.00N5-2
29320240103778779780765701156541976750000.00N5-6
294202401027847637927621148122894061673000.00N220
29520231228764761770755619699472853756000.00N25
2962023122775974682074372034145592609996020.00N213
29720231226746754757744420965315095017000.00N5-10
29820231222756764769756381526289802957000.00N5-6
29920231221762769774760481463368434204000.00N5-8
30020231220770771780765483489372020699000.00N5-1
30120231219771753771752570925435664582000.00N214
30220231218757760768751618112467293637000.00N5-1
3032023121575874877973726467452023339844000.00N220
30420231214738746752734353891262265670000.00N5-7
30520231213745754754740336571250988396000.00N5-6
30620231212751755756744255247191377804000.00N5-2
30720231211753743763742581159438200232000.00N214
30820231208739724750724515635381192125000.00N215
30920231207724726733722318889231909550000.00N5-4
31020231206728728735725205317149769142000.00N30
31120231205728747748726555143408178591000.00N5-15
31220231204743737750732448863333071597000.00N210
31320231201733739742729459837337132403000.00N5-6
31420231130739738741726335432245772197000.00N21
31520231129738729750725552285407469265000.00N29
31620231128729730736723235619171891564000.00N5-1
31720231127730729732722284297206567494000.00N21
31820231124729731738725300328219792365000.00N5-2
31920231123731735740727367677269257476000.00N30
32020231122731740741730406522298301745000.00N5-9
32120231121740728742720789894580043475000.00N220
32220231120720718726700430845308875211000.00N28
32320231117712714719701471242333224997000.00N5-6
32420231116718716723701485494346529577000.00N23
32520231115715716720706420455300771580000.00N29
32620231114706683716683665824469873998000.00N223
32720231113683696705683423513293395967000.00N5-11
32820231110694707712686864604602818405000.00N5-13
3292023110970767678067188241986442486529000.00N228
33020231108679708708679374530258279600000.00N5-1
33120231107680695695662387799262388864000.00N5-14
33220231106694688694680416528285939706000.00N212
33320231103682672683668209257141924974000.00N29
33420231102673662675655431402288264672000.00N214
33520231101659646663646237601155616489000.00N216
33620231031643669672640247355162681389000.00N5-22
33720231030665661670653192276127465467000.00N211
33820231027654660671650386024253991919000.00N5-8
33920231026662661669649377576247499058000.00N5-11
34020231025673681685670271151183523099000.00N30
34120231024673655677636472374310493048000.00N216
34220231023657655671650426910282346457000.00N5-4
34320231020661674675650727712478011077000.00N5-16
34420231019677692695675485777329773331000.00N5-21
34520231018698699707693267577186904913000.00N5-4
34620231017702684708684414204289753088000.00N222
34720231016680701701677661704453017078000.00N5-22
34820231013702725728690733038516458131000.00N5-23
34920231012725721735712726786526580316000.00N24
3502023101172169178869148079443572078809000.00N233
35120231010688703710683511362357973200000.00N5-15
35220231006703674715674361918253674062000.00N217
35320231005686693698680443534305526238000.00N5-5
35420231004691708712689820669571712587000.00N5-27
35520230927718706720705297663212138760000.00N27
356202309267117137557081074594784844318000.00N24
35720230925707721722707374554267094555000.00N5-14
35820230922721717732712454413327905668000.00N5-10
35920230921731749753730823375606384648000.00N5-20
36020230920751758761747421305316490726000.00N5-9
36120230919760773789759794357610780467000.00N5-13
36220230918773779789769539800419137264000.00N5-6
36320230915779782788778694647543027962000.00N5-2
36420230914781800810781702956555873290000.00N5-18
36520230913799786806767907046714374959000.00N213
36620230912786802809778728855576461370000.00N5-12
36720230911798791804785948743756399716000.00N28
36820230908790781792779495052388849086000.00N25
36920230907785793797777557931437287462000.00N5-9
37020230906794779802779437773347646239000.00N29
37120230905785788793776407329319007157000.00N5-1
37220230904786788795779431094339899476000.00N5-4
37320230901790804809790475604379460116000.00N5-14
37420230831804807809793588757470608109000.00N5-3
37520230830807802815797628270506256997000.00N29
3762023082979878882578814881561203253856000.00N211
37720230828787780791770439022343663744000.00N215
37820230825772779786772411845319762069000.00N5-13
379202308247857788007751234681973191049000.00N223
38020230823762749778748596894456207173000.00N27
38120230822755744761744534638401951447000.00N24
38220230821751746766746394176298465697000.00N26
38320230818745742755740391800291199120000.00N5-7
38420230817752752756741591094441574106000.00N30
38520230816752780781751808287613794429000.00N5-29
38620230814781790793775612311477526135000.00N5-8
38720230811789780797777570265449257299000.00N29
38820230810780785790778538117420203259000.00N5-12
38920230809792775796775442702348134485000.00N212
39020230808780792805775730876571882078000.00N5-14
39120230807794788806778972580771998912000.00N25
39220230804789791799775567973445640690000.00N24
39320230803785780788761798983618598595000.00N5-3
39420230802788808813780837716665266580000.00N5-20
39520230801808794808785848515677698644000.00N214
39620230731794778795770628831494343198000.00N219
39720230728775749785747954861734815500000.00N226
398202307277497307657301114948836740107000.00N213
3992023072673678878873025690181920754359000.00N5-39
4002023072577579380476817383951360235591000.00N5-24
4012023072479983683679918976821538884941000.00N5-40
4022023072183984885882513545341140829155000.00N5-2
4032023072084182288081430891362603647849000.00N221
4042023071982084485582018205161514172223000.00N5-26
4052023071884687587684218169391548964478000.00N5-20
4062023071786687487886414403031253218296000.00N5-8
4072023071487490290287021355411875943643000.00N5-21
4082023071389592192288930127382719093848000.00N5-28
40920230712923872930865108935749896196993000.00N255
4102023071186888288985722505991956470588000.00N30
4112023071086884092382566197485794827675000.00N229
412202307078398498558331144197962994888000.00N5-8
4132023070684785387083114860341256427880000.00N21
4142023070584684389883656080564879261624000.00N26
4152023070484086286383620875591761000370000.00N5-16
4162023070385685586685120240631738262355000.00N26
4172023063085087589085040481923479184912000.00N5-28
41820230629878102310488552570855224675468502000.00N5-86
4192023062896495297592073602247093927438000.00N217
4202023062794796697593437988523618601944000.00N5-21
4212023062696892597190481492327758588162000.00N253
422202306239159309899081584461915110797687000.00N5-13
423202306229288609658601716986215913808051000.00N273
4242023062185590490685141104823589359115000.00N5-44
4252023062089991994889868743786334515609000.00N5-7
4262023061990689090688324056432156891033000.00N221
4272023061688588790087519382431714846437000.00N5-1
4282023061588688891288144393283975106301000.00N5-2
4292023061488888591386945227374025679285000.00N218
4302023061387089290886233929573007124978000.00N5-24
4312023061289490391588827337042463516169000.00N5-9
4322023060990389793089340590863699019090000.00N27
4332023060889690391088634995353134701165000.00N5-11
4342023060790792594290743001693967272528000.00N5-16
4352023060592394496692074233206964539085000.00N5-20
43620230602943100610109431457394514162901184000.00N5-62
4372023060110059281120916107760024111121457512000.00N260
438202305319459889899321458482614027505516000.00N5-50
4392023053099586510518659548256094399857465000.00N2131
440202305268648509108441276122111200384777000.00N230
4412023052583486392082545976293970287444000.00N27
44220230524827820836812672627551773764000.00N22
44320230523825841847820876027725238398000.00N5-18
44420230522843845857838597165504206421000.00N5-4
44520230519847839850838906602765276655000.00N24
44620230518843836853830916201771668476000.00N27
447202305178368038478011046789869106670000.00N225
4482023051681185085681018723801543263796000.00N5-46
4492023051585787087184320372851748478400000.00N30
4502023051285783587083022377461914438783000.00N222
451202305118358338498281050091879707077000.00N24
4522023051083182685582517040041424861225000.00N5-2
4532023050983383385382231491342639343746000.00N23
454202305088308039238031878353416225660312000.00N223
45520230504807784809774567231449049036000.00N216
45620230503791788800779557919440945262000.00N23
45720230502788773791772577478452388861000.00N215
45820230428773775786754761314587415598000.00N28
45920230427765778783758672120515846142000.00N5-12
46020230426777776788771702015547025112000.00N5-4
46120230425781787792768978686763996131000.00N5-5
462202304247868158217791132194899008417000.00N5-31
46320230421817802820789956757771084921000.00N210
464202304208078218217951042783840329236000.00N5-14
46520230419821813830812753369618497333000.00N26
46620230418815828829811736887601185544000.00N5-12
4672023041782781183580513857011137998203000.00N218
468202304148097898117891106389886524132000.00N220
46920230413789801805786571357452293135000.00N5-12
47020230412801788807785944328754812327000.00N216
47120230411785775792775771603603572303000.00N24
47220230410781785788767743240577192567000.00N21
47320230407780791795778605083473643350000.00N5-11
47420230406791805805785870945690665636000.00N5-11
47520230405802805807789944774756189721000.00N22
476202304048007988087921026842822989300000.00N22
477202304037987838057701162759919343462000.00N215
47820230331783788791771683472534236411000.00N5-1
479202303307847918007691128415881670692000.00N214
4802023032977075478074813315811019168238000.00N216
481202303287547287597281064296795921855000.00N221
48220230327733738744717916164667827148000.00N5-1
4832023032473474081572385241606509566273000.00N5-14
484202303237487587707431002240755932842000.00N5-24
48520230322772762778755928480714508208000.00N218
48620230321754772779750854181651729927000.00N5-17
487202303207717617867591233301954086353000.00N213
488202303177587467677411157355874781085000.00N218
489202303167407597617281177172874862455000.00N5-6
4902023031574675076173831513212360610335000.00N23
4912023031474377879173716172361218973719000.00N5-32
4922023031377575378974015767081207434094000.00N216
493202303107597607667481140635863798696000.00N5-11
494202303097707887927661288971998575036000.00N5-9
4952023030877979679976914274481119654742000.00N5-23
496202303078028148208011044016847255238000.00N5-11
497202303068138068217941175044952724093000.00N28
498202303038058048197971078329872111099000.00N25
4992023030280081081279014854851188245114000.00N5-10
5002023022881078681278516290971302063150000.00N224
5012023022778681982078620180121608877213000.00N5-38
5022023022482484084080526397612172343239000.00N21
5032023022382381282980812739091044689657000.00N216
5042023022280781182380212769491034726692000.00N5-13
5052023022182082684681914355651192987476000.00N5-3
5062023022082380682979913429051097705298000.00N216
507202302178078158218041139555923958175000.00N5-22
5082023021682980884280622598551868918354000.00N221
5092023021580882783279722972821861488596000.00N5-13
5102023021482185988381839765763393183237000.00N5-36
511202302138578459388382162035819370292256000.00N24
5122023021085388488585034890483008848224000.00N5-34
5132023020988788191987262284455571330927000.00N5-8
5142023020889588890387164079995717858710000.00N30
515202302078958759058601597810314140171629000.00N212
516202302068837769747718448076876941247653000.00N2101
517202302037828158877821816861615051743788000.00N5-24
5182023020280675882575873423255859132296000.00N250
5192023020175678279875421140691629661884000.00N5-4
5202023013176075077474516350811243261233000.00N5-5
5212023013076574876873735057502632562020000.00N26
522202301277597208057141556990411792828799000.00N251
5232023012670870372170114148901007603082000.00N27
524202301257016957086901107936776182049000.00N211
52520230120690676697676948532652809073000.00N219
52620230119671676683671552381373116026000.00N5-9
52720230118680678688676771255525308961000.00N30
5282023011768069470567729760342048074764000.00N5-35
5292023011671569071568230543972140523303000.00N230
530202301136856806916771389161948998103000.00N29
53120230112676679683668846281571500510000.00N23
5322023011167366968166616594011119493319000.00N210
5332023011066366767566215008301002188900000.00N5-8
5342023010967166667966523439991573725303000.00N29
5352023010666266468065435004602328403655000.00N5-2
5362023010566469570065867290374592583471000.00N5-21
537202301046856317706315438775639414163808000.00N292
53820230103593597599579530030314477747000.00N5-5
53920230102598607614595317951191343618000.00N5-9
54020221229607620622604378250230563129000.00N5-18
54120221228625621631615275035171260717020.00N30
54220221227625613638612383521239023381000.00N26
54320221226619635639619316144198653715000.00N5-20
54420221223639653662635443096285700579000.00N5-14
54520221222653650668650340725224738663000.00N25
54620221221648646654643180701117066605000.00N23
54720221220645664668637445811290216954000.00N5-20
5482022121966567067366413777692025546000.00N5-5
54920221216670675681669228470154123814000.00N5-12
55020221215682680701678546448375538982000.00N22
55120221214680677686677171685117134319000.00N22
55220221213678677688677168516115052608000.00N30
55320221212678670686669263325178230598000.00N29
55420221209669663675663202553135539961000.00N28
55520221208661675676660385337256062928000.00N5-13
55620221207674673686662309756208631497000.00N5-2
55720221206676683690676502708343605009000.00N5-20
55820221205696689705688520869361697963000.00N28
55920221202688693697680256949177755344000.00N5-5
56020221201693691708690680823474685293000.00N24
56120221130689678691676294005201587399000.00N211
56220221129678672679664191142128998884000.00N24
56320221128674690691673467705317368114000.00N5-21
56420221125695692700686258353178925165000.00N25
56520221124690675697674703706483698816000.00N221
56620221123669654674654389678260424656000.00N216
56720221122653650658650304853199161817000.00N30
56820221121653675687652553187367985580000.00N5-20
56920221118673679692671600746409659479000.00N5-2
57020221117675689695670583247397511431000.00N5-20
5712022111669567872567328348351987530308000.00N218
57220221115677669683669557853377325973000.00N25
57320221114672661675660555760371152745000.00N211
57420221111661669670655546799362467606000.00N28
57520221110653650661643328147213739378000.00N5-3
57620221109656663670655439442290690205000.00N5-5
57720221108661646663645712722464132991000.00N215
57820221107646636651635507690326771535000.00N27
57920221104639631643630645321411491328000.00N27
58020221103632635637625364065229569097000.00N5-8
58120221102640637641630503757319591207000.00N30
58220221101640622641620545478345087198000.00N214
58320221031626629637617607703378386932000.00N22
58420221028624632641624773045486912980000.00N5-13
58520221027637635644632838327534251883000.00N21
5862022102663667868063619107331238298122000.00N5-40
5872022102567668469266215153681025186763000.00N5-6
5882022102468268570367116873661158931077000.00N30
5892022102168270171668122856211586004843000.00N5-28
5902022102071075476171037281732732804967000.00N5-51
591202210197617658397502844806422866241498000.00N5-15
592202210187766858606567609959260916036100000.00N291
593202210176856527456522145394415056819767000.00N294
59420221014591574598574477866280406201000.00N221
59520221013570600603570726255424532757000.00N5-34
59620221012604609618604365086222481362000.00N5-13
59720221011617639641614295274183273587000.00N5-30
59820221007647645654640189697122768451000.00N21
59920221006646635653635155780100787876000.00N211
60020221005635655663629337381215694445000.00N5-12
60120221004647635652635260511167975946000.00N213
60220220930634610641610422022262652382000.00N5-8
60320220929642641660631385204248739365000.00N21
60420220928641660671631490093316966603000.00N5-28
60520220927669648672648370083244011285000.00N26
60620220926663691700656701320470387500000.00N5-37
60720220923700714723700315233221806359000.00N5-12
60820220922712723723705385561273057254000.00N5-11
60920220921723729733718221600160001809000.00N5-7
6102022092073072574972512689893340960000.00N23
61120220919727745745726201776147392865000.00N5-13
61220220916740747753740190932142297849000.00N5-12
61320220915752755765745159297120398326000.00N5-2
6142022091475474276373912503493877188000.00N5-14
61520220913768741801741255317195884465000.00N231
61620220908737734741733169693124873574000.00N26
61720220907731749750727282696207016471000.00N5-19
61820220906750726750726238052175846231000.00N221
61920220905729742744724426526311884027000.00N5-16
62020220902745751762742246846184963738000.00N5-5
62120220901750772775747364225276082959000.00N5-25
62220220831775776780769144369111788096000.00N30
62320220830775765780765225189173324883000.00N26
62420220829769772774759248998190972884000.00N5-18
62520220826787802812787202720161734292000.00N5-15
62620220825802783805783150759120058144000.00N213
62720220824789784795784223405176110854000.00N30
62820220823789802807785325018257538531000.00N5-14
62920220822803820821800372506300827377000.00N5-18
63020220819821836839820240444198733315000.00N5-12
63120220818833843845828326746272723848000.00N5-11
63220220817844860865837380254321900404000.00N5-20
63320220816864865869861193046166965841000.00N5-4
63420220812868865873862226538196522626000.00N24
63520220811864855867855190451164275991000.00N215
63620220810849861862842305987260366583000.00N5-12
63720220809861866868858312150268896673000.00N5-6
63820220808867869872861226764196161127000.00N5-2
63920220805869874882864398377347586495000.00N5-6
6402022080487588688886211655961020807832000.00N220
641202208038558218648171018813872289952000.00N230
64220220802825808841804624101511021549000.00N212
64320220801813808818805301684244758107000.00N23
64420220729810801811800287259231533174000.00N29
64520220728801794804787435434346725496000.00N214
646202207277877738307651142408909848367000.00N214
64720220726773766775762181789139952321000.00N27
64820220725766764771763228478175088105000.00N5-4
64920220722770775784766228526176867585000.00N5-3
65020220721773775788766330009255792603000.00N21
65120220720772771776763275138212373451000.00N211
65220220719761750765747183844139042516000.00N210
65320220718751733752730309741230678764000.00N222
65420220715729727731714359122260097030000.00N22
65520220714727726737720400155290486617000.00N5-9
65620220713736728741725311932228551045000.00N24
65720220712732757762726503689370940574000.00N5-30
65820220711762767771758275312209736520000.00N5-8
65920220708770770772756235186179766026000.00N27
66020220707763762773760241718185241183000.00N22
66120220706761761771752143576109750384000.00N30
66220220705761736768736236397179157485000.00N231
66320220704730759761724460968340233039000.00N5-27
66420220701757780785753248479190624159000.00N5-20
66520220630777797801777281070220278817000.00N5-21
66620220629798780805777278305219881333000.00N26
66720220628792794801778327175258505010000.00N22
66820220627790756797752490567381255827000.00N245
66920220624745703747703646135468314401000.00N234
670202206237117617657111080843792492712000.00N5-49
67120220622760797804760611749477344745000.00N5-36
67220220621796790807789324419258603865000.00N25
67320220620791846846785848094682957613000.00N5-47
67420220617838830841816349538288717056000.00N5-9
67520220616847842867842370387316383789000.00N211
67620220615836868871834920164777535138000.00N5-35
67720220614871863885849854039737857149000.00N5-5
67820220613876907911876981630877356324000.00N5-47
6792022061092392295291512456231157493580000.00N215
68020220609908912914901394841358208193000.00N5-4
68120220608912905915905273488248694187000.00N24
68220220607908921922908299062273173475000.00N5-14
68320220603922911928911358534329779344000.00N211
68420220602911914916909374414341270457000.00N5-6
68520220531917914919907556418508617721000.00N24
68620220530913913921912231467211802787000.00N24
68720220527909919920908274251250176459000.00N21
68820220526908907940904975472898661708000.00N25
68920220525903904916899325271294559943000.00N21
69020220524902918919902483526439722341000.00N5-12
69120220523914919927914296879272722945000.00N5-5
69220220520919914925910434644399479502000.00N22
69320220519917913917904666571605747134000.00N5-12
69420220518929940953928719155673271563000.00N5-11
69520220517940935944930341234320239958000.00N30
69620220516940939953932396204374029830000.00N28