28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191300 | 1078577041 | 318 | 318 | 318 | 318 | 25485 |
| 3 | 20231114 | 191200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 4 | 20231114 | 191100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 5 | 20231114 | 191000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 6 | 20231114 | 190900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 7 | 20231114 | 190800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 8 | 20231114 | 190700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 9 | 20231114 | 190600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 10 | 20231114 | 190500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 11 | 20231114 | 190400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 12 | 20231114 | 190300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 13 | 20231114 | 190200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 14 | 20231114 | 190100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 15 | 20231114 | 190000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 16 | 20231114 | 185900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 17 | 20231114 | 185800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 18 | 20231114 | 185700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 19 | 20231114 | 185600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 20 | 20231114 | 185500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 21 | 20231114 | 185400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 22 | 20231114 | 185300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 23 | 20231114 | 185200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 24 | 20231114 | 185100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 25 | 20231114 | 185000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 26 | 20231114 | 184900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 27 | 20231114 | 184800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 28 | 20231114 | 184700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 29 | 20231114 | 184600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 30 | 20231114 | 184500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 31 | 20231114 | 184400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 32 | 20231114 | 184300 | 1078577041 | 318 | 318 | 318 | 318 | 25485 |
| 33 | 20231114 | 184200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 34 | 20231114 | 184100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 35 | 20231114 | 184000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 36 | 20231114 | 183900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 37 | 20231114 | 183800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 38 | 20231114 | 183700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 39 | 20231114 | 183600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 40 | 20231114 | 183500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 41 | 20231114 | 183400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 42 | 20231114 | 183300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 43 | 20231114 | 183200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 44 | 20231114 | 183100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 45 | 20231114 | 183000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 46 | 20231114 | 182900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 47 | 20231114 | 182800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 48 | 20231114 | 182700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 49 | 20231114 | 182600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 50 | 20231114 | 182500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 51 | 20231114 | 182400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 52 | 20231114 | 182300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 53 | 20231114 | 182200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 54 | 20231114 | 182100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 55 | 20231114 | 182000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 56 | 20231114 | 181900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 57 | 20231114 | 181800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 58 | 20231114 | 181700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 59 | 20231114 | 181600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 60 | 20231114 | 181500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 61 | 20231114 | 181400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 62 | 20231114 | 181300 | 1078577041 | 318 | 318 | 318 | 318 | 25485 |
| 63 | 20231114 | 181200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 64 | 20231114 | 181100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 65 | 20231114 | 181000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 66 | 20231114 | 180900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 67 | 20231114 | 180800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 68 | 20231114 | 180700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 69 | 20231114 | 180600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 70 | 20231114 | 180500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 71 | 20231114 | 180400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 72 | 20231114 | 180300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 73 | 20231114 | 180200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 74 | 20231114 | 180100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 75 | 20231114 | 180000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 76 | 20231114 | 175900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 77 | 20231114 | 175800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 78 | 20231114 | 175700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 79 | 20231114 | 175600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 80 | 20231114 | 175500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 81 | 20231114 | 175400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 82 | 20231114 | 175300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 83 | 20231114 | 175200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 84 | 20231114 | 175100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 85 | 20231114 | 175000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 86 | 20231114 | 174900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 87 | 20231114 | 174800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 88 | 20231114 | 174700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 89 | 20231114 | 174600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 90 | 20231114 | 174500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 91 | 20231114 | 174400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 92 | 20231114 | 174300 | 1078577041 | 318 | 318 | 318 | 318 | 25485 |
| 93 | 20231114 | 174200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 94 | 20231114 | 174100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 95 | 20231114 | 174000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 96 | 20231114 | 173900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 97 | 20231114 | 173800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 98 | 20231114 | 173700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 99 | 20231114 | 173600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 100 | 20231114 | 173500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 101 | 20231114 | 173400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 102 | 20231114 | 173300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 103 | 20231114 | 173200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 104 | 20231114 | 173100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 105 | 20231114 | 173000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 106 | 20231114 | 172900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 107 | 20231114 | 172800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 108 | 20231114 | 172700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 109 | 20231114 | 172600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 110 | 20231114 | 172500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 111 | 20231114 | 172400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 112 | 20231114 | 172300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 113 | 20231114 | 172200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 114 | 20231114 | 172100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 115 | 20231114 | 172000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 116 | 20231114 | 171900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 117 | 20231114 | 171800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 118 | 20231114 | 171700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 119 | 20231114 | 171600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 120 | 20231114 | 171500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 121 | 20231114 | 171400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 122 | 20231114 | 171300 | 1078577041 | 318 | 318 | 318 | 318 | 25485 |
| 123 | 20231114 | 171200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 124 | 20231114 | 171100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 125 | 20231114 | 171000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 126 | 20231114 | 170900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 127 | 20231114 | 170800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 128 | 20231114 | 170700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 129 | 20231114 | 170600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 130 | 20231114 | 170500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 131 | 20231114 | 170400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 132 | 20231114 | 170300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 133 | 20231114 | 170200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 134 | 20231114 | 170100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 135 | 20231114 | 170000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 136 | 20231114 | 165900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 137 | 20231114 | 165800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 138 | 20231114 | 165700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 139 | 20231114 | 165600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 140 | 20231114 | 165500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 141 | 20231114 | 165400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 142 | 20231114 | 165300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 143 | 20231114 | 165200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 144 | 20231114 | 165100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 145 | 20231114 | 165000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 146 | 20231114 | 164900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 147 | 20231114 | 164800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 148 | 20231114 | 164700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 149 | 20231114 | 164600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 150 | 20231114 | 164500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 151 | 20231114 | 164400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 152 | 20231114 | 164300 | 1078577041 | 318 | 318 | 318 | 318 | 25485 |
| 153 | 20231114 | 164200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 154 | 20231114 | 164100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 155 | 20231114 | 164000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 156 | 20231114 | 163900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 157 | 20231114 | 163800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 158 | 20231114 | 163700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 159 | 20231114 | 163600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 160 | 20231114 | 163500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 161 | 20231114 | 163400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 162 | 20231114 | 163300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 163 | 20231114 | 163200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 164 | 20231114 | 163100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 165 | 20231114 | 163000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 166 | 20231114 | 162900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 167 | 20231114 | 162800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 168 | 20231114 | 162700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 169 | 20231114 | 162600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 170 | 20231114 | 162500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 171 | 20231114 | 162400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 172 | 20231114 | 162300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 173 | 20231114 | 162200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 174 | 20231114 | 162100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 175 | 20231114 | 162000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 176 | 20231114 | 161900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 177 | 20231114 | 161800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 178 | 20231114 | 161700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 179 | 20231114 | 161600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 180 | 20231114 | 161500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 181 | 20231114 | 161400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 182 | 20231114 | 161300 | 1078577041 | 318 | 318 | 318 | 318 | 25485 |
| 183 | 20231114 | 161200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 184 | 20231114 | 161100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 185 | 20231114 | 161000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 186 | 20231114 | 160900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 187 | 20231114 | 160800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 188 | 20231114 | 160700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 189 | 20231114 | 160600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 190 | 20231114 | 160500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 191 | 20231114 | 160400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 192 | 20231114 | 160300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 193 | 20231114 | 160200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 194 | 20231114 | 160100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 195 | 20231114 | 160000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 196 | 20231114 | 155900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 197 | 20231114 | 155800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 198 | 20231114 | 155700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 199 | 20231114 | 155600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 200 | 20231114 | 155500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 201 | 20231114 | 155400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 202 | 20231114 | 155300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 203 | 20231114 | 155200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 204 | 20231114 | 155100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 205 | 20231114 | 155000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 206 | 20231114 | 154900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 207 | 20231114 | 154800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 208 | 20231114 | 154700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 209 | 20231114 | 154600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 210 | 20231114 | 154500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 211 | 20231114 | 154400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 212 | 20231114 | 154300 | 1078577041 | 318 | 318 | 318 | 318 | 25485 |
| 213 | 20231114 | 154200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 214 | 20231114 | 154100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 215 | 20231114 | 154000 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 216 | 20231114 | 153900 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 217 | 20231114 | 153800 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 218 | 20231114 | 153700 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 219 | 20231114 | 153600 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 220 | 20231114 | 153500 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 221 | 20231114 | 153400 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 222 | 20231114 | 153300 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 223 | 20231114 | 153200 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 224 | 20231114 | 153100 | 1078577041 | 318 | 318 | 318 | 318 | 0 |
| 225 | 20231114 | 153000 | 1078577041 | 318 | 318 | 318 | 318 | 25485 |
| 226 | 20231114 | 152900 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 227 | 20231114 | 152800 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 228 | 20231114 | 152700 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 229 | 20231114 | 152600 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 230 | 20231114 | 152500 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 231 | 20231114 | 152400 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 232 | 20231114 | 152300 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 233 | 20231114 | 152200 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 234 | 20231114 | 152100 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 235 | 20231114 | 152000 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 236 | 20231114 | 151900 | 1070472811 | 319 | 319 | 319 | 319 | 0 |
| 237 | 20231114 | 151800 | 1070472811 | 319 | 319 | 319 | 319 | 655 |
| 238 | 20231114 | 151700 | 1070263866 | 319 | 319 | 319 | 319 | 394 |
| 239 | 20231114 | 151600 | 1070138180 | 319 | 320 | 320 | 319 | 58 |
| 240 | 20231114 | 151500 | 1070119671 | 320 | 318 | 320 | 317 | 1578 |
| 241 | 20231114 | 151400 | 1069617186 | 319 | 319 | 320 | 319 | 955 |
| 242 | 20231114 | 151300 | 1069312540 | 319 | 319 | 319 | 319 | 999 |
| 243 | 20231114 | 151200 | 1068993859 | 320 | 319 | 320 | 319 | 5443 |
| 244 | 20231114 | 151100 | 1067253209 | 319 | 319 | 319 | 319 | 890 |
| 245 | 20231114 | 151000 | 1066969299 | 320 | 319 | 320 | 319 | 125 |
| 246 | 20231114 | 150900 | 1066929423 | 319 | 318 | 319 | 317 | 3690 |
| 247 | 20231114 | 150800 | 1065756047 | 319 | 318 | 319 | 318 | 82 |
| 248 | 20231114 | 150700 | 1065729948 | 318 | 318 | 318 | 318 | 0 |
| 249 | 20231114 | 150600 | 1065729948 | 318 | 318 | 318 | 318 | 3000 |
| 250 | 20231114 | 150500 | 1064775948 | 318 | 318 | 318 | 318 | 1 |
| 251 | 20231114 | 150400 | 1064775630 | 318 | 318 | 319 | 318 | 11865 |
| 252 | 20231114 | 150300 | 1061002044 | 318 | 318 | 318 | 318 | 307 |
| 253 | 20231114 | 150200 | 1060904418 | 318 | 319 | 319 | 318 | 110 |
| 254 | 20231114 | 150100 | 1060869398 | 319 | 319 | 319 | 319 | 50 |
| 255 | 20231114 | 150000 | 1060853448 | 319 | 319 | 319 | 319 | 70 |
| 256 | 20231114 | 145900 | 1060831118 | 319 | 319 | 319 | 319 | 10 |
| 257 | 20231114 | 145800 | 1060827928 | 319 | 319 | 319 | 319 | 4 |
| 258 | 20231114 | 145700 | 1060826652 | 320 | 320 | 320 | 320 | 0 |
| 259 | 20231114 | 145600 | 1060826652 | 320 | 320 | 320 | 320 | 3 |
| 260 | 20231114 | 145500 | 1060825692 | 320 | 319 | 320 | 317 | 1395 |
| 261 | 20231114 | 145400 | 1060380686 | 319 | 319 | 319 | 319 | 6 |
| 262 | 20231114 | 145300 | 1060378772 | 319 | 318 | 319 | 318 | 112 |
| 263 | 20231114 | 145200 | 1060343144 | 318 | 316 | 318 | 316 | 45125 |
| 264 | 20231114 | 145100 | 1046058994 | 316 | 316 | 316 | 316 | 0 |
| 265 | 20231114 | 145000 | 1046058994 | 316 | 316 | 316 | 316 | 8549 |
| 266 | 20231114 | 144900 | 1043357510 | 316 | 318 | 318 | 316 | 2555 |
| 267 | 20231114 | 144800 | 1042550126 | 316 | 317 | 317 | 316 | 3594 |
| 268 | 20231114 | 144700 | 1041414272 | 318 | 318 | 318 | 318 | 0 |
| 269 | 20231114 | 144600 | 1041414272 | 318 | 318 | 318 | 318 | 3 |
| 270 | 20231114 | 144500 | 1041413318 | 316 | 317 | 317 | 316 | 10009 |
| 271 | 20231114 | 144400 | 1038250465 | 317 | 317 | 317 | 317 | 5489 |
| 272 | 20231114 | 144300 | 1036510452 | 317 | 317 | 317 | 317 | 0 |
| 273 | 20231114 | 144200 | 1036510452 | 317 | 317 | 317 | 317 | 30 |
| 274 | 20231114 | 144100 | 1036500942 | 317 | 318 | 318 | 317 | 1305 |
| 275 | 20231114 | 144000 | 1036085957 | 318 | 318 | 318 | 318 | 1 |
| 276 | 20231114 | 143900 | 1036085639 | 318 | 318 | 318 | 318 | 1 |
| 277 | 20231114 | 143800 | 1036085321 | 318 | 318 | 318 | 318 | 4 |
| 278 | 20231114 | 143700 | 1036084049 | 317 | 317 | 317 | 317 | 0 |
| 279 | 20231114 | 143600 | 1036084049 | 317 | 317 | 317 | 317 | 1 |
| 280 | 20231114 | 143500 | 1036083732 | 317 | 317 | 317 | 317 | 404 |
| 281 | 20231114 | 143400 | 1035955664 | 317 | 316 | 317 | 316 | 8001 |
| 282 | 20231114 | 143300 | 1033427347 | 317 | 317 | 317 | 317 | 2307 |
| 283 | 20231114 | 143200 | 1032696028 | 318 | 318 | 318 | 318 | 0 |
| 284 | 20231114 | 143100 | 1032696028 | 318 | 318 | 318 | 318 | 101 |
| 285 | 20231114 | 143000 | 1032663910 | 318 | 318 | 318 | 318 | 716 |
| 286 | 20231114 | 142900 | 1032436222 | 318 | 319 | 319 | 318 | 316 |
| 287 | 20231114 | 142800 | 1032335733 | 316 | 319 | 319 | 316 | 8987 |
| 288 | 20231114 | 142700 | 1029488167 | 319 | 319 | 319 | 319 | 198 |
| 289 | 20231114 | 142600 | 1029425005 | 319 | 319 | 319 | 319 | 193 |
| 290 | 20231114 | 142500 | 1029363438 | 319 | 318 | 319 | 318 | 401 |
| 291 | 20231114 | 142400 | 1029235919 | 318 | 318 | 318 | 318 | 1600 |
| 292 | 20231114 | 142300 | 1028727119 | 318 | 318 | 318 | 318 | 2250 |
| 293 | 20231114 | 142200 | 1028011619 | 318 | 318 | 318 | 318 | 73 |
| 294 | 20231114 | 142100 | 1027988405 | 318 | 318 | 318 | 318 | 4 |
| 295 | 20231114 | 142000 | 1027987133 | 318 | 319 | 319 | 318 | 453 |
| 296 | 20231114 | 141900 | 1027842672 | 319 | 319 | 319 | 319 | 540 |
| 297 | 20231114 | 141800 | 1027670412 | 319 | 319 | 319 | 319 | 500 |
| 298 | 20231114 | 141700 | 1027510912 | 319 | 319 | 319 | 319 | 1900 |
| 299 | 20231114 | 141600 | 1026904812 | 319 | 318 | 319 | 318 | 110 |
| 300 | 20231114 | 141500 | 1026869732 | 318 | 318 | 318 | 318 | 0 |
| 301 | 20231114 | 141400 | 1026869732 | 318 | 318 | 318 | 318 | 13008 |
| 302 | 20231114 | 141300 | 1022733188 | 318 | 320 | 320 | 318 | 38461 |
| 303 | 20231114 | 141200 | 1010497894 | 320 | 320 | 320 | 320 | 939 |
| 304 | 20231114 | 141100 | 1010197414 | 320 | 321 | 321 | 320 | 1193 |
| 305 | 20231114 | 141000 | 1009815461 | 321 | 321 | 321 | 321 | 208 |
| 306 | 20231114 | 140900 | 1009748693 | 321 | 320 | 321 | 320 | 782 |
| 307 | 20231114 | 140800 | 1009498450 | 320 | 320 | 320 | 320 | 193 |
| 308 | 20231114 | 140700 | 1009436690 | 320 | 319 | 320 | 319 | 137 |
| 309 | 20231114 | 140600 | 1009392890 | 319 | 319 | 319 | 319 | 3100 |
| 310 | 20231114 | 140500 | 1008403990 | 319 | 320 | 320 | 319 | 7412 |
| 311 | 20231114 | 140400 | 1006032151 | 320 | 322 | 322 | 320 | 2534 |
| 312 | 20231114 | 140300 | 1005216313 | 322 | 321 | 322 | 321 | 4098 |
| 313 | 20231114 | 140200 | 1003900757 | 322 | 322 | 322 | 322 | 20 |
| 314 | 20231114 | 140100 | 1003894317 | 321 | 321 | 322 | 321 | 128 |
| 315 | 20231114 | 140000 | 1003853228 | 321 | 321 | 321 | 321 | 50 |
| 316 | 20231114 | 135900 | 1003837178 | 321 | 321 | 321 | 321 | 5 |
| 317 | 20231114 | 135800 | 1003835573 | 321 | 321 | 321 | 321 | 33 |
| 318 | 20231114 | 135700 | 1003824980 | 322 | 322 | 322 | 321 | 649 |
| 319 | 20231114 | 135600 | 1003616012 | 322 | 322 | 322 | 321 | 602 |
| 320 | 20231114 | 135500 | 1003422268 | 321 | 321 | 321 | 321 | 1000 |
| 321 | 20231114 | 135400 | 1003101268 | 322 | 321 | 322 | 321 | 435 |
| 322 | 20231114 | 135300 | 1002961632 | 321 | 321 | 321 | 321 | 1167 |
| 323 | 20231114 | 135200 | 1002587025 | 321 | 321 | 321 | 321 | 3741 |
| 324 | 20231114 | 135100 | 1001386164 | 321 | 321 | 321 | 319 | 8639 |
| 325 | 20231114 | 135000 | 998623764 | 321 | 321 | 321 | 321 | 170 |
| 326 | 20231114 | 134900 | 998569194 | 320 | 322 | 322 | 320 | 2899 |
| 327 | 20231114 | 134800 | 997640084 | 322 | 322 | 322 | 322 | 243 |
| 328 | 20231114 | 134700 | 997561838 | 322 | 322 | 322 | 321 | 3191 |
| 329 | 20231114 | 134600 | 996537476 | 322 | 322 | 322 | 322 | 40 |
| 330 | 20231114 | 134500 | 996524596 | 321 | 321 | 321 | 320 | 3110 |
| 331 | 20231114 | 134400 | 995526322 | 321 | 321 | 321 | 320 | 213 |
| 332 | 20231114 | 134300 | 995457990 | 321 | 320 | 321 | 320 | 72 |
| 333 | 20231114 | 134200 | 995434930 | 320 | 320 | 320 | 320 | 20 |
| 334 | 20231114 | 134100 | 995428530 | 321 | 320 | 321 | 320 | 25 |
| 335 | 20231114 | 134000 | 995420520 | 321 | 320 | 321 | 320 | 8257 |
| 336 | 20231114 | 133900 | 992778248 | 320 | 320 | 321 | 320 | 20812 |
| 337 | 20231114 | 133800 | 986118407 | 321 | 320 | 321 | 320 | 1413 |
| 338 | 20231114 | 133700 | 985666244 | 321 | 319 | 321 | 319 | 5663 |
| 339 | 20231114 | 133600 | 983853607 | 319 | 318 | 319 | 318 | 2170 |
| 340 | 20231114 | 133500 | 983161577 | 318 | 318 | 318 | 318 | 3877 |
| 341 | 20231114 | 133400 | 981928691 | 318 | 318 | 318 | 318 | 10 |
| 342 | 20231114 | 133300 | 981925511 | 318 | 318 | 318 | 318 | 513 |
| 343 | 20231114 | 133200 | 981762377 | 318 | 318 | 318 | 318 | 100 |
| 344 | 20231114 | 133100 | 981730577 | 319 | 319 | 319 | 319 | 1431 |
| 345 | 20231114 | 133000 | 981274088 | 318 | 318 | 321 | 318 | 54284 |
| 346 | 20231114 | 132900 | 963861638 | 318 | 321 | 321 | 318 | 13650 |
| 347 | 20231114 | 132800 | 959520087 | 320 | 321 | 321 | 320 | 2216 |
| 348 | 20231114 | 132700 | 958810916 | 321 | 323 | 323 | 321 | 391 |
| 349 | 20231114 | 132600 | 958684657 | 324 | 324 | 324 | 324 | 242 |
| 350 | 20231114 | 132500 | 958606249 | 321 | 323 | 325 | 321 | 105614 |
| 351 | 20231114 | 132400 | 924411324 | 317 | 318 | 325 | 317 | 100381 |
| 352 | 20231114 | 132300 | 892043945 | 318 | 318 | 318 | 318 | 602 |
| 353 | 20231114 | 132200 | 891852509 | 318 | 318 | 318 | 318 | 216 |
| 354 | 20231114 | 132100 | 891783821 | 316 | 318 | 318 | 316 | 6816 |
| 355 | 20231114 | 132000 | 889626845 | 318 | 316 | 318 | 316 | 371 |
| 356 | 20231114 | 131900 | 889509067 | 316 | 316 | 316 | 316 | 199 |
| 357 | 20231114 | 131800 | 889446183 | 316 | 316 | 316 | 316 | 0 |
| 358 | 20231114 | 131700 | 889446183 | 316 | 316 | 316 | 316 | 0 |
| 359 | 20231114 | 131600 | 889446183 | 316 | 316 | 316 | 316 | 0 |
| 360 | 20231114 | 131500 | 889446183 | 316 | 318 | 318 | 316 | 4290 |
| 361 | 20231114 | 131400 | 888083599 | 318 | 318 | 318 | 318 | 1000 |
| 362 | 20231114 | 131300 | 887765599 | 318 | 318 | 318 | 318 | 2 |
| 363 | 20231114 | 131200 | 887764963 | 318 | 318 | 318 | 318 | 780 |
| 364 | 20231114 | 131100 | 887516923 | 318 | 317 | 318 | 317 | 6380 |
| 365 | 20231114 | 131000 | 885488086 | 317 | 317 | 317 | 317 | 1100 |
| 366 | 20231114 | 130900 | 885139386 | 317 | 316 | 317 | 316 | 2 |
| 367 | 20231114 | 130800 | 885138753 | 316 | 316 | 316 | 316 | 0 |
| 368 | 20231114 | 130700 | 885138753 | 316 | 316 | 317 | 316 | 5878 |
| 369 | 20231114 | 130600 | 883278089 | 317 | 316 | 317 | 316 | 501 |
| 370 | 20231114 | 130500 | 883119772 | 316 | 316 | 316 | 316 | 200 |
| 371 | 20231114 | 130400 | 883056572 | 316 | 316 | 316 | 316 | 0 |
| 372 | 20231114 | 130300 | 883056572 | 316 | 316 | 316 | 316 | 4479 |
| 373 | 20231114 | 130200 | 881641208 | 315 | 315 | 315 | 315 | 1 |
| 374 | 20231114 | 130100 | 881640893 | 315 | 315 | 315 | 315 | 499 |
| 375 | 20231114 | 130000 | 881483708 | 316 | 316 | 316 | 316 | 0 |
| 376 | 20231114 | 125900 | 881483708 | 316 | 316 | 316 | 316 | 0 |
| 377 | 20231114 | 125800 | 881483708 | 316 | 316 | 316 | 316 | 0 |
| 378 | 20231114 | 125700 | 881483708 | 316 | 316 | 316 | 316 | 0 |
| 379 | 20231114 | 125600 | 881483708 | 316 | 314 | 316 | 314 | 157 |
| 380 | 20231114 | 125500 | 881434104 | 314 | 314 | 314 | 314 | 9 |
| 381 | 20231114 | 125400 | 881431278 | 315 | 315 | 315 | 315 | 323 |
| 382 | 20231114 | 125300 | 881329533 | 315 | 315 | 315 | 315 | 0 |
| 383 | 20231114 | 125200 | 881329533 | 315 | 315 | 315 | 315 | 2 |
| 384 | 20231114 | 125100 | 881328903 | 315 | 316 | 316 | 315 | 2501 |
| 385 | 20231114 | 125000 | 880541087 | 315 | 315 | 315 | 315 | 100 |
| 386 | 20231114 | 124900 | 880509587 | 314 | 314 | 316 | 314 | 6681 |
| 387 | 20231114 | 124800 | 878411401 | 314 | 314 | 316 | 314 | 429 |
| 388 | 20231114 | 124700 | 878276691 | 314 | 314 | 314 | 314 | 3243 |
| 389 | 20231114 | 124600 | 877258389 | 315 | 315 | 315 | 315 | 189 |
| 390 | 20231114 | 124500 | 877198854 | 315 | 315 | 315 | 315 | 0 |
| 391 | 20231114 | 124400 | 877198854 | 315 | 315 | 315 | 315 | 358 |
| 392 | 20231114 | 124300 | 877086084 | 315 | 314 | 315 | 314 | 4110 |
| 393 | 20231114 | 124200 | 875795543 | 314 | 314 | 314 | 314 | 0 |
| 394 | 20231114 | 124100 | 875795543 | 314 | 314 | 314 | 314 | 0 |
| 395 | 20231114 | 124000 | 875795543 | 314 | 315 | 315 | 314 | 1877 |
| 396 | 20231114 | 123900 | 875206131 | 315 | 315 | 315 | 315 | 200 |
| 397 | 20231114 | 123800 | 875143131 | 315 | 316 | 316 | 315 | 305 |
| 398 | 20231114 | 123700 | 875047051 | 316 | 316 | 316 | 316 | 0 |
| 399 | 20231114 | 123600 | 875047051 | 316 | 316 | 316 | 316 | 35 |
| 400 | 20231114 | 123500 | 875035991 | 316 | 316 | 316 | 316 | 95 |
| 401 | 20231114 | 123400 | 875005971 | 316 | 316 | 316 | 316 | 0 |
| 402 | 20231114 | 123300 | 875005971 | 316 | 315 | 316 | 315 | 3312 |
| 403 | 20231114 | 123200 | 873962379 | 315 | 315 | 315 | 315 | 0 |
| 404 | 20231114 | 123100 | 873962379 | 315 | 315 | 315 | 315 | 0 |
| 405 | 20231114 | 123000 | 873962379 | 315 | 315 | 315 | 315 | 139 |
| 406 | 20231114 | 122900 | 873918594 | 315 | 315 | 315 | 315 | 285 |
| 407 | 20231114 | 122800 | 873828819 | 315 | 315 | 315 | 315 | 500 |
| 408 | 20231114 | 122700 | 873671319 | 316 | 316 | 316 | 316 | 0 |
| 409 | 20231114 | 122600 | 873671319 | 316 | 316 | 316 | 316 | 0 |
| 410 | 20231114 | 122500 | 873671319 | 316 | 316 | 316 | 316 | 0 |
| 411 | 20231114 | 122400 | 873671319 | 316 | 316 | 316 | 316 | 0 |
| 412 | 20231114 | 122300 | 873671319 | 316 | 316 | 316 | 316 | 0 |
| 413 | 20231114 | 122200 | 873671319 | 316 | 316 | 316 | 316 | 0 |
| 414 | 20231114 | 122100 | 873671319 | 316 | 316 | 316 | 316 | 1 |
| 415 | 20231114 | 122000 | 873671003 | 315 | 314 | 315 | 314 | 9223 |
| 416 | 20231114 | 121900 | 870765769 | 314 | 315 | 315 | 314 | 1632 |
| 417 | 20231114 | 121800 | 870253311 | 315 | 315 | 315 | 315 | 102 |
| 418 | 20231114 | 121700 | 870221181 | 315 | 315 | 315 | 315 | 0 |
| 419 | 20231114 | 121600 | 870221181 | 315 | 315 | 315 | 315 | 100 |
| 420 | 20231114 | 121500 | 870189681 | 316 | 316 | 316 | 316 | 0 |
| 421 | 20231114 | 121400 | 870189681 | 316 | 316 | 316 | 316 | 1 |
| 422 | 20231114 | 121300 | 870189365 | 315 | 315 | 315 | 315 | 4583 |
| 423 | 20231114 | 121200 | 868745720 | 316 | 315 | 316 | 315 | 101 |
| 424 | 20231114 | 121100 | 868713904 | 315 | 315 | 315 | 315 | 500 |
| 425 | 20231114 | 121000 | 868556404 | 315 | 315 | 315 | 315 | 500 |
| 426 | 20231114 | 120900 | 868398904 | 316 | 316 | 316 | 316 | 0 |
| 427 | 20231114 | 120800 | 868398904 | 316 | 316 | 316 | 316 | 247 |
| 428 | 20231114 | 120700 | 868320852 | 316 | 316 | 316 | 316 | 0 |
| 429 | 20231114 | 120600 | 868320852 | 316 | 316 | 316 | 316 | 0 |
| 430 | 20231114 | 120500 | 868320852 | 316 | 316 | 316 | 316 | 11 |
| 431 | 20231114 | 120400 | 868317376 | 315 | 315 | 315 | 315 | 4501 |
| 432 | 20231114 | 120300 | 866899561 | 315 | 315 | 315 | 315 | 1 |
| 433 | 20231114 | 120200 | 866899246 | 316 | 316 | 316 | 316 | 0 |
| 434 | 20231114 | 120100 | 866899246 | 316 | 316 | 316 | 316 | 1 |
| 435 | 20231114 | 120000 | 866898930 | 316 | 316 | 316 | 316 | 0 |
| 436 | 20231114 | 115900 | 866898930 | 316 | 316 | 316 | 316 | 0 |
| 437 | 20231114 | 115800 | 866898930 | 316 | 316 | 316 | 316 | 0 |
| 438 | 20231114 | 115700 | 866898930 | 316 | 315 | 316 | 315 | 32 |
| 439 | 20231114 | 115600 | 866888849 | 315 | 315 | 315 | 315 | 0 |
| 440 | 20231114 | 115500 | 866888849 | 315 | 315 | 315 | 315 | 1 |
| 441 | 20231114 | 115400 | 866888534 | 316 | 316 | 316 | 316 | 38025 |
| 442 | 20231114 | 115300 | 854872634 | 316 | 316 | 316 | 316 | 0 |
| 443 | 20231114 | 115200 | 854872634 | 316 | 316 | 316 | 316 | 0 |
| 444 | 20231114 | 115100 | 854872634 | 316 | 316 | 316 | 316 | 5122 |
| 445 | 20231114 | 115000 | 853254082 | 316 | 316 | 316 | 316 | 104 |
| 446 | 20231114 | 114900 | 853221218 | 316 | 316 | 316 | 316 | 2524 |
| 447 | 20231114 | 114800 | 852423634 | 316 | 315 | 316 | 315 | 303 |
| 448 | 20231114 | 114700 | 852327889 | 315 | 315 | 315 | 315 | 866 |
| 449 | 20231114 | 114600 | 852055099 | 315 | 315 | 315 | 315 | 452 |
| 450 | 20231114 | 114500 | 851912719 | 315 | 315 | 315 | 315 | 13 |
| 451 | 20231114 | 114400 | 851908624 | 316 | 316 | 316 | 316 | 0 |
| 452 | 20231114 | 114300 | 851908624 | 316 | 316 | 316 | 316 | 0 |
| 453 | 20231114 | 114200 | 851908624 | 316 | 316 | 316 | 316 | 5 |
| 454 | 20231114 | 114100 | 851907044 | 315 | 315 | 315 | 315 | 77 |
| 455 | 20231114 | 114000 | 851882789 | 315 | 315 | 315 | 315 | 11 |
| 456 | 20231114 | 113900 | 851879324 | 316 | 316 | 316 | 316 | 0 |
| 457 | 20231114 | 113800 | 851879324 | 316 | 316 | 316 | 316 | 0 |
| 458 | 20231114 | 113700 | 851879324 | 316 | 316 | 316 | 316 | 0 |
| 459 | 20231114 | 113600 | 851879324 | 316 | 316 | 316 | 316 | 228 |
| 460 | 20231114 | 113500 | 851807276 | 316 | 316 | 316 | 316 | 1119 |
| 461 | 20231114 | 113400 | 851453672 | 315 | 315 | 315 | 315 | 80 |
| 462 | 20231114 | 113300 | 851428472 | 316 | 315 | 316 | 315 | 19 |
| 463 | 20231114 | 113200 | 851422486 | 315 | 315 | 315 | 315 | 0 |
| 464 | 20231114 | 113100 | 851422486 | 315 | 316 | 316 | 315 | 1598 |
| 465 | 20231114 | 113000 | 850919106 | 316 | 316 | 316 | 316 | 8490 |
| 466 | 20231114 | 112900 | 848236266 | 316 | 316 | 316 | 315 | 612 |
| 467 | 20231114 | 112800 | 848043455 | 315 | 315 | 316 | 315 | 4454 |
| 468 | 20231114 | 112700 | 846639445 | 315 | 315 | 315 | 315 | 5395 |
| 469 | 20231114 | 112600 | 844940020 | 315 | 315 | 315 | 315 | 0 |
| 470 | 20231114 | 112500 | 844940020 | 315 | 314 | 315 | 314 | 2565 |
| 471 | 20231114 | 112400 | 844132847 | 314 | 314 | 314 | 314 | 108 |
| 472 | 20231114 | 112300 | 844098935 | 314 | 314 | 314 | 314 | 200 |
| 473 | 20231114 | 112200 | 844036135 | 314 | 314 | 314 | 314 | 936 |
| 474 | 20231114 | 112100 | 843742231 | 314 | 314 | 314 | 314 | 400 |
| 475 | 20231114 | 112000 | 843616631 | 314 | 315 | 315 | 314 | 12719 |
| 476 | 20231114 | 111900 | 839622864 | 314 | 314 | 314 | 314 | 100 |
| 477 | 20231114 | 111800 | 839591464 | 315 | 315 | 315 | 315 | 7 |
| 478 | 20231114 | 111700 | 839589259 | 315 | 315 | 315 | 315 | 1010 |
| 479 | 20231114 | 111600 | 839271109 | 314 | 314 | 314 | 314 | 0 |
| 480 | 20231114 | 111500 | 839271109 | 314 | 314 | 314 | 314 | 1527 |
| 481 | 20231114 | 111400 | 838791631 | 313 | 313 | 313 | 313 | 0 |
| 482 | 20231114 | 111300 | 838791631 | 313 | 313 | 313 | 313 | 928 |
| 483 | 20231114 | 111200 | 838501167 | 313 | 313 | 313 | 313 | 320 |
| 484 | 20231114 | 111100 | 838401007 | 313 | 313 | 313 | 313 | 200 |
| 485 | 20231114 | 111000 | 838338407 | 313 | 313 | 313 | 313 | 133 |
| 486 | 20231114 | 110900 | 838296778 | 313 | 313 | 313 | 313 | 411 |
| 487 | 20231114 | 110800 | 838168135 | 314 | 313 | 314 | 312 | 2688 |
| 488 | 20231114 | 110700 | 837329114 | 313 | 313 | 313 | 313 | 5978 |
| 489 | 20231114 | 110600 | 835458000 | 314 | 314 | 314 | 314 | 1 |
| 490 | 20231114 | 110500 | 835457686 | 313 | 314 | 314 | 313 | 282 |
| 491 | 20231114 | 110400 | 835369340 | 314 | 314 | 314 | 314 | 20 |
| 492 | 20231114 | 110300 | 835363060 | 314 | 314 | 314 | 314 | 50 |
| 493 | 20231114 | 110200 | 835347360 | 314 | 314 | 314 | 314 | 0 |
| 494 | 20231114 | 110100 | 835347360 | 314 | 313 | 314 | 312 | 7511 |
| 495 | 20231114 | 110000 | 833003581 | 312 | 313 | 313 | 312 | 4000 |
| 496 | 20231114 | 105900 | 831754913 | 312 | 313 | 313 | 311 | 17570 |
| 497 | 20231114 | 105800 | 826277186 | 313 | 313 | 313 | 313 | 30 |
| 498 | 20231114 | 105700 | 826267796 | 313 | 313 | 313 | 313 | 25138 |
| 499 | 20231114 | 105600 | 818399602 | 313 | 312 | 313 | 312 | 338 |
| 500 | 20231114 | 105500 | 818294144 | 312 | 313 | 313 | 312 | 35228 |
| 501 | 20231114 | 105400 | 807289349 | 313 | 314 | 314 | 313 | 1431 |
| 502 | 20231114 | 105300 | 806840248 | 313 | 314 | 314 | 313 | 515 |
| 503 | 20231114 | 105200 | 806679038 | 313 | 315 | 315 | 313 | 4550 |
| 504 | 20231114 | 105100 | 805253587 | 315 | 315 | 315 | 315 | 146 |
| 505 | 20231114 | 105000 | 805207597 | 315 | 315 | 315 | 315 | 5 |
| 506 | 20231114 | 104900 | 805206022 | 315 | 315 | 315 | 314 | 6464 |
| 507 | 20231114 | 104800 | 803172563 | 315 | 315 | 315 | 315 | 198 |
| 508 | 20231114 | 104700 | 803110193 | 316 | 316 | 316 | 316 | 1 |
| 509 | 20231114 | 104600 | 803109877 | 314 | 316 | 316 | 314 | 11879 |
| 510 | 20231114 | 104500 | 799377608 | 315 | 315 | 315 | 315 | 6320 |
| 511 | 20231114 | 104400 | 797386808 | 316 | 316 | 316 | 316 | 450 |
| 512 | 20231114 | 104300 | 797244608 | 316 | 316 | 316 | 316 | 507 |
| 513 | 20231114 | 104200 | 797084396 | 316 | 316 | 316 | 316 | 1770 |
| 514 | 20231114 | 104100 | 796525076 | 316 | 315 | 316 | 315 | 1214 |
| 515 | 20231114 | 104000 | 796141466 | 316 | 316 | 316 | 316 | 3000 |
| 516 | 20231114 | 103900 | 795193466 | 316 | 315 | 316 | 315 | 4145 |
| 517 | 20231114 | 103800 | 793887691 | 315 | 316 | 316 | 315 | 11402 |
| 518 | 20231114 | 103700 | 790289918 | 317 | 317 | 317 | 317 | 841 |
| 519 | 20231114 | 103600 | 790023321 | 317 | 316 | 317 | 316 | 3999 |
| 520 | 20231114 | 103500 | 788759635 | 316 | 316 | 316 | 316 | 1947 |
| 521 | 20231114 | 103400 | 788144383 | 316 | 316 | 316 | 315 | 211 |
| 522 | 20231114 | 103300 | 788077728 | 315 | 315 | 315 | 315 | 1129 |
| 523 | 20231114 | 103200 | 787722093 | 315 | 315 | 315 | 315 | 3014 |
| 524 | 20231114 | 103100 | 786772683 | 315 | 315 | 315 | 314 | 11944 |
| 525 | 20231114 | 103000 | 783017353 | 315 | 315 | 315 | 315 | 10822 |
| 526 | 20231114 | 102900 | 779608423 | 315 | 315 | 315 | 314 | 23682 |
| 527 | 20231114 | 102800 | 772171672 | 315 | 315 | 315 | 315 | 613 |
| 528 | 20231114 | 102700 | 771978577 | 315 | 315 | 316 | 314 | 22660 |
| 529 | 20231114 | 102600 | 764841941 | 315 | 314 | 315 | 314 | 46258 |
| 530 | 20231114 | 102500 | 750289703 | 314 | 314 | 314 | 313 | 7793 |
| 531 | 20231114 | 102400 | 747844440 | 314 | 312 | 314 | 312 | 24432 |
| 532 | 20231114 | 102300 | 740220354 | 312 | 312 | 312 | 311 | 205 |
| 533 | 20231114 | 102200 | 740156457 | 311 | 311 | 311 | 311 | 11149 |
| 534 | 20231114 | 102100 | 736689118 | 311 | 311 | 311 | 310 | 9434 |
| 535 | 20231114 | 102000 | 733761289 | 312 | 310 | 312 | 310 | 3871 |
| 536 | 20231114 | 101900 | 732557769 | 311 | 312 | 312 | 311 | 34612 |
| 537 | 20231114 | 101800 | 721786959 | 311 | 312 | 312 | 311 | 4207 |
| 538 | 20231114 | 101700 | 720475494 | 312 | 311 | 313 | 311 | 10827 |
| 539 | 20231114 | 101600 | 717094490 | 312 | 312 | 313 | 310 | 29092 |
| 540 | 20231114 | 101500 | 708046400 | 311 | 310 | 313 | 310 | 35020 |
| 541 | 20231114 | 101400 | 697127987 | 310 | 319 | 319 | 308 | 377933 |
| 542 | 20231114 | 101300 | 579475091 | 319 | 319 | 320 | 317 | 29066 |
| 543 | 20231114 | 101200 | 570211205 | 320 | 320 | 320 | 318 | 4465 |
| 544 | 20231114 | 101100 | 568786583 | 318 | 320 | 320 | 318 | 19813 |
| 545 | 20231114 | 101000 | 562471259 | 320 | 322 | 323 | 319 | 41414 |
| 546 | 20231114 | 100900 | 549195702 | 323 | 322 | 324 | 321 | 27055 |
| 547 | 20231114 | 100800 | 540480637 | 322 | 323 | 324 | 322 | 16550 |
| 548 | 20231114 | 100700 | 535145244 | 323 | 324 | 325 | 322 | 28892 |
| 549 | 20231114 | 100600 | 525796530 | 324 | 322 | 325 | 322 | 26979 |
| 550 | 20231114 | 100500 | 517064361 | 323 | 324 | 325 | 321 | 20764 |
| 551 | 20231114 | 100400 | 510364172 | 323 | 320 | 324 | 318 | 28455 |
| 552 | 20231114 | 100300 | 501230942 | 321 | 330 | 330 | 320 | 138689 |
| 553 | 20231114 | 100200 | 456332543 | 330 | 328 | 332 | 327 | 50661 |
| 554 | 20231114 | 100100 | 439684668 | 328 | 342 | 345 | 326 | 429817 |
| 555 | 20231114 | 100000 | 293947512 | 338 | 338 | 338 | 338 | 0 |
| 556 | 20231114 | 095900 | 293947512 | 338 | 338 | 338 | 338 | 0 |
| 557 | 20231114 | 095800 | 293947512 | 338 | 334 | 338 | 332 | 119950 |
| 558 | 20231114 | 095700 | 253594607 | 333 | 331 | 334 | 331 | 110992 |
| 559 | 20231114 | 095600 | 216704911 | 332 | 327 | 333 | 324 | 119518 |
| 560 | 20231114 | 095500 | 177266619 | 326 | 325 | 330 | 325 | 24161 |
| 561 | 20231114 | 095400 | 169369845 | 326 | 325 | 328 | 325 | 26263 |
| 562 | 20231114 | 095300 | 160793455 | 324 | 320 | 324 | 320 | 28854 |
| 563 | 20231114 | 095200 | 151473319 | 320 | 322 | 322 | 320 | 12698 |
| 564 | 20231114 | 095100 | 147409905 | 322 | 325 | 325 | 322 | 3195 |
| 565 | 20231114 | 095000 | 146373754 | 325 | 321 | 325 | 321 | 4025 |
| 566 | 20231114 | 094900 | 145075448 | 320 | 325 | 325 | 320 | 54470 |
| 567 | 20231114 | 094800 | 127631436 | 325 | 327 | 333 | 321 | 84321 |
| 568 | 20231114 | 094700 | 100114888 | 327 | 319 | 332 | 319 | 82457 |
| 569 | 20231114 | 094600 | 73443830 | 318 | 316 | 320 | 316 | 41278 |
| 570 | 20231114 | 094500 | 60300311 | 317 | 316 | 317 | 316 | 8691 |
| 571 | 20231114 | 094400 | 57545414 | 316 | 316 | 317 | 316 | 4664 |
| 572 | 20231114 | 094300 | 56071585 | 315 | 315 | 315 | 315 | 100 |
| 573 | 20231114 | 094200 | 56040085 | 314 | 312 | 315 | 312 | 7833 |
| 574 | 20231114 | 094100 | 53576457 | 314 | 311 | 314 | 311 | 16843 |
| 575 | 20231114 | 094000 | 48287785 | 314 | 314 | 314 | 314 | 0 |
| 576 | 20231114 | 093900 | 48287785 | 314 | 312 | 314 | 311 | 1814 |
| 577 | 20231114 | 093800 | 47723297 | 314 | 313 | 314 | 312 | 77 |
| 578 | 20231114 | 093700 | 47699252 | 313 | 313 | 313 | 313 | 223 |
| 579 | 20231114 | 093600 | 47629453 | 313 | 313 | 313 | 313 | 7 |
| 580 | 20231114 | 093500 | 47627262 | 313 | 313 | 313 | 313 | 4 |
| 581 | 20231114 | 093400 | 47626010 | 314 | 315 | 315 | 314 | 1036 |
| 582 | 20231114 | 093300 | 47300705 | 314 | 314 | 314 | 311 | 1266 |
| 583 | 20231114 | 093200 | 46904015 | 314 | 314 | 314 | 314 | 47 |
| 584 | 20231114 | 093100 | 46889257 | 314 | 314 | 314 | 314 | 23 |
| 585 | 20231114 | 093000 | 46882035 | 310 | 314 | 314 | 310 | 445 |
| 586 | 20231114 | 092900 | 46743032 | 314 | 315 | 315 | 314 | 142 |
| 587 | 20231114 | 092800 | 46698404 | 313 | 313 | 313 | 313 | 0 |
| 588 | 20231114 | 092700 | 46698404 | 313 | 315 | 315 | 312 | 347 |
| 589 | 20231114 | 092600 | 46590007 | 310 | 315 | 315 | 310 | 18491 |
| 590 | 20231114 | 092500 | 40811103 | 315 | 315 | 315 | 314 | 2254 |
| 591 | 20231114 | 092400 | 40101097 | 315 | 315 | 316 | 315 | 7191 |
| 592 | 20231114 | 092300 | 37835582 | 315 | 315 | 315 | 315 | 43 |
| 593 | 20231114 | 092200 | 37822037 | 315 | 315 | 315 | 315 | 122 |
| 594 | 20231114 | 092100 | 37783607 | 315 | 315 | 315 | 315 | 1048 |
| 595 | 20231114 | 092000 | 37453487 | 316 | 316 | 318 | 316 | 19615 |
| 596 | 20231114 | 091900 | 31226270 | 316 | 316 | 316 | 316 | 6341 |
| 597 | 20231114 | 091800 | 29222514 | 316 | 315 | 316 | 314 | 17015 |
| 598 | 20231114 | 091700 | 23856750 | 315 | 314 | 315 | 314 | 576 |
| 599 | 20231114 | 091600 | 23675311 | 314 | 314 | 315 | 313 | 1121 |
| 600 | 20231114 | 091500 | 23322327 | 314 | 313 | 314 | 313 | 16418 |
| 601 | 20231114 | 091400 | 18180233 | 312 | 311 | 312 | 311 | 16731 |
| 602 | 20231114 | 091300 | 12960831 | 310 | 310 | 310 | 310 | 4 |
| 603 | 20231114 | 091200 | 12959591 | 311 | 311 | 311 | 311 | 6027 |
| 604 | 20231114 | 091100 | 11085194 | 311 | 311 | 311 | 311 | 70 |
| 605 | 20231114 | 091000 | 11063424 | 311 | 311 | 311 | 311 | 15199 |
| 606 | 20231114 | 090900 | 6336535 | 311 | 311 | 311 | 311 | 0 |
| 607 | 20231114 | 090800 | 6336535 | 311 | 310 | 311 | 310 | 11 |
| 608 | 20231114 | 090700 | 6333124 | 310 | 310 | 310 | 310 | 0 |
| 609 | 20231114 | 090600 | 6333124 | 310 | 310 | 311 | 310 | 4386 |
| 610 | 20231114 | 090500 | 4973178 | 310 | 310 | 310 | 310 | 3077 |
| 611 | 20231114 | 090400 | 4019308 | 310 | 310 | 310 | 310 | 2 |
| 612 | 20231114 | 090300 | 4018688 | 310 | 310 | 310 | 310 | 8 |
| 613 | 20231114 | 090200 | 4016208 | 310 | 310 | 310 | 310 | 60 |
| 614 | 20231114 | 090100 | 3997608 | 310 | 310 | 310 | 310 | 0 |
| 615 | 20231114 | 090000 | 3997608 | 310 | 308 | 310 | 307 | 12964 |