28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 191300 | 1269943034 | 218 | 218 | 218 | 218 | 76672 |
| 3 | 20240508 | 191200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 4 | 20240508 | 191100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 5 | 20240508 | 191000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 6 | 20240508 | 190900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 7 | 20240508 | 190800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 8 | 20240508 | 190700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 9 | 20240508 | 190600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 10 | 20240508 | 190500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 11 | 20240508 | 190400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 12 | 20240508 | 190300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 13 | 20240508 | 190200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 14 | 20240508 | 190100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 15 | 20240508 | 190000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 16 | 20240508 | 185900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 17 | 20240508 | 185800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 18 | 20240508 | 185700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 19 | 20240508 | 185600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 20 | 20240508 | 185500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 21 | 20240508 | 185400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 22 | 20240508 | 185300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 23 | 20240508 | 185200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 24 | 20240508 | 185100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 25 | 20240508 | 185000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 26 | 20240508 | 184900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 27 | 20240508 | 184800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 28 | 20240508 | 184700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 29 | 20240508 | 184600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 30 | 20240508 | 184500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 31 | 20240508 | 184400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 32 | 20240508 | 184300 | 1269943034 | 218 | 218 | 218 | 218 | 76672 |
| 33 | 20240508 | 184200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 34 | 20240508 | 184100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 35 | 20240508 | 184000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 36 | 20240508 | 183900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 37 | 20240508 | 183800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 38 | 20240508 | 183700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 39 | 20240508 | 183600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 40 | 20240508 | 183500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 41 | 20240508 | 183400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 42 | 20240508 | 183300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 43 | 20240508 | 183200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 44 | 20240508 | 183100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 45 | 20240508 | 183000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 46 | 20240508 | 182900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 47 | 20240508 | 182800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 48 | 20240508 | 182700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 49 | 20240508 | 182600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 50 | 20240508 | 182500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 51 | 20240508 | 182400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 52 | 20240508 | 182300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 53 | 20240508 | 182200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 54 | 20240508 | 182100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 55 | 20240508 | 182000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 56 | 20240508 | 181900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 57 | 20240508 | 181800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 58 | 20240508 | 181700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 59 | 20240508 | 181600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 60 | 20240508 | 181500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 61 | 20240508 | 181400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 62 | 20240508 | 181300 | 1269943034 | 218 | 218 | 218 | 218 | 76672 |
| 63 | 20240508 | 181200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 64 | 20240508 | 181100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 65 | 20240508 | 181000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 66 | 20240508 | 180900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 67 | 20240508 | 180800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 68 | 20240508 | 180700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 69 | 20240508 | 180600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 70 | 20240508 | 180500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 71 | 20240508 | 180400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 72 | 20240508 | 180300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 73 | 20240508 | 180200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 74 | 20240508 | 180100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 75 | 20240508 | 180000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 76 | 20240508 | 175900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 77 | 20240508 | 175800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 78 | 20240508 | 175700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 79 | 20240508 | 175600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 80 | 20240508 | 175500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 81 | 20240508 | 175400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 82 | 20240508 | 175300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 83 | 20240508 | 175200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 84 | 20240508 | 175100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 85 | 20240508 | 175000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 86 | 20240508 | 174900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 87 | 20240508 | 174800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 88 | 20240508 | 174700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 89 | 20240508 | 174600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 90 | 20240508 | 174500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 91 | 20240508 | 174400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 92 | 20240508 | 174300 | 1269943034 | 218 | 218 | 218 | 218 | 76672 |
| 93 | 20240508 | 174200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 94 | 20240508 | 174100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 95 | 20240508 | 174000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 96 | 20240508 | 173900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 97 | 20240508 | 173800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 98 | 20240508 | 173700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 99 | 20240508 | 173600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 100 | 20240508 | 173500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 101 | 20240508 | 173400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 102 | 20240508 | 173300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 103 | 20240508 | 173200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 104 | 20240508 | 173100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 105 | 20240508 | 173000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 106 | 20240508 | 172900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 107 | 20240508 | 172800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 108 | 20240508 | 172700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 109 | 20240508 | 172600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 110 | 20240508 | 172500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 111 | 20240508 | 172400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 112 | 20240508 | 172300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 113 | 20240508 | 172200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 114 | 20240508 | 172100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 115 | 20240508 | 172000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 116 | 20240508 | 171900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 117 | 20240508 | 171800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 118 | 20240508 | 171700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 119 | 20240508 | 171600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 120 | 20240508 | 171500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 121 | 20240508 | 171400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 122 | 20240508 | 171300 | 1269943034 | 218 | 218 | 218 | 218 | 76672 |
| 123 | 20240508 | 171200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 124 | 20240508 | 171100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 125 | 20240508 | 171000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 126 | 20240508 | 170900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 127 | 20240508 | 170800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 128 | 20240508 | 170700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 129 | 20240508 | 170600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 130 | 20240508 | 170500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 131 | 20240508 | 170400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 132 | 20240508 | 170300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 133 | 20240508 | 170200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 134 | 20240508 | 170100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 135 | 20240508 | 170000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 136 | 20240508 | 165900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 137 | 20240508 | 165800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 138 | 20240508 | 165700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 139 | 20240508 | 165600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 140 | 20240508 | 165500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 141 | 20240508 | 165400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 142 | 20240508 | 165300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 143 | 20240508 | 165200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 144 | 20240508 | 165100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 145 | 20240508 | 165000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 146 | 20240508 | 164900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 147 | 20240508 | 164800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 148 | 20240508 | 164700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 149 | 20240508 | 164600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 150 | 20240508 | 164500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 151 | 20240508 | 164400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 152 | 20240508 | 164300 | 1269943034 | 218 | 218 | 218 | 218 | 76672 |
| 153 | 20240508 | 164200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 154 | 20240508 | 164100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 155 | 20240508 | 164000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 156 | 20240508 | 163900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 157 | 20240508 | 163800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 158 | 20240508 | 163700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 159 | 20240508 | 163600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 160 | 20240508 | 163500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 161 | 20240508 | 163400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 162 | 20240508 | 163300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 163 | 20240508 | 163200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 164 | 20240508 | 163100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 165 | 20240508 | 163000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 166 | 20240508 | 162900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 167 | 20240508 | 162800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 168 | 20240508 | 162700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 169 | 20240508 | 162600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 170 | 20240508 | 162500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 171 | 20240508 | 162400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 172 | 20240508 | 162300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 173 | 20240508 | 162200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 174 | 20240508 | 162100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 175 | 20240508 | 162000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 176 | 20240508 | 161900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 177 | 20240508 | 161800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 178 | 20240508 | 161700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 179 | 20240508 | 161600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 180 | 20240508 | 161500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 181 | 20240508 | 161400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 182 | 20240508 | 161300 | 1269943034 | 218 | 218 | 218 | 218 | 76672 |
| 183 | 20240508 | 161200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 184 | 20240508 | 161100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 185 | 20240508 | 161000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 186 | 20240508 | 160900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 187 | 20240508 | 160800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 188 | 20240508 | 160700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 189 | 20240508 | 160600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 190 | 20240508 | 160500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 191 | 20240508 | 160400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 192 | 20240508 | 160300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 193 | 20240508 | 160200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 194 | 20240508 | 160100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 195 | 20240508 | 160000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 196 | 20240508 | 155900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 197 | 20240508 | 155800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 198 | 20240508 | 155700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 199 | 20240508 | 155600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 200 | 20240508 | 155500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 201 | 20240508 | 155400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 202 | 20240508 | 155300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 203 | 20240508 | 155200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 204 | 20240508 | 155100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 205 | 20240508 | 155000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 206 | 20240508 | 154900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 207 | 20240508 | 154800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 208 | 20240508 | 154700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 209 | 20240508 | 154600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 210 | 20240508 | 154500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 211 | 20240508 | 154400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 212 | 20240508 | 154300 | 1269943034 | 218 | 218 | 218 | 218 | 76672 |
| 213 | 20240508 | 154200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 214 | 20240508 | 154100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 215 | 20240508 | 154000 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 216 | 20240508 | 153900 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 217 | 20240508 | 153800 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 218 | 20240508 | 153700 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 219 | 20240508 | 153600 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 220 | 20240508 | 153500 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 221 | 20240508 | 153400 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 222 | 20240508 | 153300 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 223 | 20240508 | 153200 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 224 | 20240508 | 153100 | 1269943034 | 218 | 218 | 218 | 218 | 0 |
| 225 | 20240508 | 153000 | 1269943034 | 218 | 218 | 218 | 218 | 76672 |
| 226 | 20240508 | 152900 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 227 | 20240508 | 152800 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 228 | 20240508 | 152700 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 229 | 20240508 | 152600 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 230 | 20240508 | 152500 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 231 | 20240508 | 152400 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 232 | 20240508 | 152300 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 233 | 20240508 | 152200 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 234 | 20240508 | 152100 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 235 | 20240508 | 152000 | 1253228538 | 217 | 217 | 217 | 217 | 0 |
| 236 | 20240508 | 151900 | 1253228538 | 217 | 217 | 217 | 216 | 10868 |
| 237 | 20240508 | 151800 | 1250880878 | 217 | 217 | 217 | 217 | 15327 |
| 238 | 20240508 | 151700 | 1247554919 | 217 | 217 | 217 | 217 | 334 |
| 239 | 20240508 | 151600 | 1247482441 | 217 | 217 | 217 | 217 | 3688 |
| 240 | 20240508 | 151500 | 1246682145 | 217 | 216 | 217 | 216 | 25491 |
| 241 | 20240508 | 151400 | 1241175856 | 217 | 217 | 217 | 216 | 205595 |
| 242 | 20240508 | 151300 | 1196710480 | 218 | 218 | 218 | 218 | 1702 |
| 243 | 20240508 | 151200 | 1196339444 | 218 | 218 | 218 | 217 | 1708 |
| 244 | 20240508 | 151100 | 1195968239 | 218 | 218 | 218 | 218 | 8 |
| 245 | 20240508 | 151000 | 1195966495 | 217 | 218 | 218 | 217 | 1065 |
| 246 | 20240508 | 150900 | 1195735329 | 218 | 218 | 218 | 218 | 9345 |
| 247 | 20240508 | 150800 | 1193698119 | 218 | 218 | 218 | 218 | 1149 |
| 248 | 20240508 | 150700 | 1193447637 | 218 | 218 | 218 | 218 | 570 |
| 249 | 20240508 | 150600 | 1193323377 | 218 | 218 | 218 | 218 | 1013 |
| 250 | 20240508 | 150500 | 1193102543 | 218 | 218 | 218 | 218 | 17 |
| 251 | 20240508 | 150400 | 1193098837 | 217 | 217 | 217 | 217 | 3496 |
| 252 | 20240508 | 150300 | 1192340205 | 218 | 218 | 218 | 218 | 101 |
| 253 | 20240508 | 150200 | 1192318187 | 218 | 218 | 218 | 218 | 3902 |
| 254 | 20240508 | 150100 | 1191467551 | 218 | 218 | 218 | 218 | 9366 |
| 255 | 20240508 | 150000 | 1189425763 | 218 | 217 | 218 | 217 | 670 |
| 256 | 20240508 | 145900 | 1189280372 | 217 | 217 | 218 | 217 | 335 |
| 257 | 20240508 | 145800 | 1189207636 | 218 | 217 | 218 | 217 | 70 |
| 258 | 20240508 | 145700 | 1189192435 | 217 | 218 | 218 | 217 | 62 |
| 259 | 20240508 | 145600 | 1189178920 | 217 | 218 | 218 | 217 | 173 |
| 260 | 20240508 | 145500 | 1189141376 | 218 | 218 | 218 | 218 | 2 |
| 261 | 20240508 | 145400 | 1189140940 | 217 | 217 | 217 | 217 | 8 |
| 262 | 20240508 | 145300 | 1189139204 | 217 | 217 | 217 | 217 | 500 |
| 263 | 20240508 | 145200 | 1189030704 | 217 | 217 | 217 | 217 | 33 |
| 264 | 20240508 | 145100 | 1189023543 | 217 | 217 | 217 | 217 | 539 |
| 265 | 20240508 | 145000 | 1188906580 | 217 | 217 | 217 | 217 | 0 |
| 266 | 20240508 | 144900 | 1188906580 | 217 | 217 | 217 | 217 | 10 |
| 267 | 20240508 | 144800 | 1188904410 | 217 | 218 | 218 | 217 | 1120 |
| 268 | 20240508 | 144700 | 1188660251 | 218 | 218 | 218 | 218 | 45 |
| 269 | 20240508 | 144600 | 1188650441 | 218 | 218 | 218 | 218 | 210 |
| 270 | 20240508 | 144500 | 1188604661 | 218 | 218 | 218 | 218 | 0 |
| 271 | 20240508 | 144400 | 1188604661 | 218 | 218 | 218 | 218 | 1098 |
| 272 | 20240508 | 144300 | 1188365297 | 218 | 217 | 218 | 217 | 444 |
| 273 | 20240508 | 144200 | 1188268944 | 218 | 218 | 218 | 218 | 46 |
| 274 | 20240508 | 144100 | 1188258916 | 218 | 218 | 218 | 218 | 6 |
| 275 | 20240508 | 144000 | 1188257608 | 218 | 218 | 218 | 218 | 0 |
| 276 | 20240508 | 143900 | 1188257608 | 218 | 217 | 218 | 217 | 203 |
| 277 | 20240508 | 143800 | 1188213554 | 217 | 217 | 217 | 217 | 5 |
| 278 | 20240508 | 143700 | 1188212469 | 217 | 217 | 217 | 217 | 1420 |
| 279 | 20240508 | 143600 | 1187904329 | 217 | 217 | 217 | 217 | 202 |
| 280 | 20240508 | 143500 | 1187860495 | 217 | 216 | 217 | 216 | 9606 |
| 281 | 20240508 | 143400 | 1185778325 | 217 | 216 | 217 | 216 | 406 |
| 282 | 20240508 | 143300 | 1185690423 | 216 | 216 | 217 | 216 | 6301 |
| 283 | 20240508 | 143200 | 1184329347 | 217 | 217 | 217 | 217 | 4503 |
| 284 | 20240508 | 143100 | 1183352196 | 217 | 216 | 217 | 216 | 10399 |
| 285 | 20240508 | 143000 | 1181105300 | 217 | 217 | 217 | 217 | 1295 |
| 286 | 20240508 | 142900 | 1180824285 | 217 | 216 | 217 | 216 | 30169 |
| 287 | 20240508 | 142800 | 1174307774 | 217 | 217 | 217 | 217 | 939 |
| 288 | 20240508 | 142700 | 1174104011 | 217 | 217 | 217 | 216 | 32228 |
| 289 | 20240508 | 142600 | 1167141887 | 217 | 217 | 217 | 216 | 655 |
| 290 | 20240508 | 142500 | 1166999756 | 217 | 217 | 217 | 217 | 5070 |
| 291 | 20240508 | 142400 | 1165899566 | 217 | 216 | 217 | 216 | 14586 |
| 292 | 20240508 | 142300 | 1162742989 | 216 | 216 | 217 | 216 | 242993 |
| 293 | 20240508 | 142200 | 1110251846 | 217 | 217 | 217 | 217 | 203 |
| 294 | 20240508 | 142100 | 1110207795 | 217 | 217 | 217 | 216 | 863 |
| 295 | 20240508 | 142000 | 1110021028 | 217 | 216 | 217 | 216 | 103 |
| 296 | 20240508 | 141900 | 1109998678 | 217 | 217 | 217 | 217 | 20 |
| 297 | 20240508 | 141800 | 1109994338 | 217 | 217 | 217 | 217 | 13 |
| 298 | 20240508 | 141700 | 1109991517 | 216 | 216 | 216 | 216 | 4064 |
| 299 | 20240508 | 141600 | 1109113693 | 216 | 216 | 216 | 216 | 1932 |
| 300 | 20240508 | 141500 | 1108696381 | 217 | 217 | 217 | 217 | 8518 |
| 301 | 20240508 | 141400 | 1106847975 | 216 | 217 | 217 | 216 | 8269 |
| 302 | 20240508 | 141300 | 1105061651 | 217 | 217 | 218 | 217 | 27343 |
| 303 | 20240508 | 141200 | 1099128219 | 217 | 217 | 217 | 217 | 3086 |
| 304 | 20240508 | 141100 | 1098458557 | 217 | 217 | 217 | 217 | 302 |
| 305 | 20240508 | 141000 | 1098393023 | 218 | 217 | 218 | 217 | 107 |
| 306 | 20240508 | 140900 | 1098369803 | 217 | 217 | 217 | 217 | 5138 |
| 307 | 20240508 | 140800 | 1097254857 | 217 | 217 | 218 | 217 | 574 |
| 308 | 20240508 | 140700 | 1097130239 | 217 | 216 | 217 | 216 | 5651 |
| 309 | 20240508 | 140600 | 1095904022 | 217 | 217 | 217 | 216 | 1045 |
| 310 | 20240508 | 140500 | 1095677757 | 217 | 218 | 218 | 217 | 67457 |
| 311 | 20240508 | 140400 | 1081039366 | 217 | 218 | 218 | 217 | 27935 |
| 312 | 20240508 | 140300 | 1074977470 | 218 | 218 | 218 | 217 | 12007 |
| 313 | 20240508 | 140200 | 1072371944 | 218 | 218 | 218 | 218 | 338 |
| 314 | 20240508 | 140100 | 1072298260 | 218 | 218 | 218 | 218 | 321 |
| 315 | 20240508 | 140000 | 1072228282 | 218 | 219 | 219 | 218 | 37559 |
| 316 | 20240508 | 135900 | 1064040376 | 219 | 219 | 219 | 217 | 22769 |
| 317 | 20240508 | 135800 | 1059054527 | 219 | 218 | 219 | 217 | 55936 |
| 318 | 20240508 | 135700 | 1046860053 | 219 | 219 | 220 | 217 | 13430 |
| 319 | 20240508 | 135600 | 1043920804 | 219 | 219 | 220 | 218 | 39323 |
| 320 | 20240508 | 135500 | 1035313241 | 219 | 219 | 219 | 218 | 4212 |
| 321 | 20240508 | 135400 | 1034394774 | 219 | 219 | 219 | 218 | 8758 |
| 322 | 20240508 | 135300 | 1032483912 | 219 | 218 | 219 | 218 | 6522 |
| 323 | 20240508 | 135200 | 1031061075 | 219 | 219 | 219 | 218 | 85721 |
| 324 | 20240508 | 135100 | 1012288602 | 219 | 219 | 219 | 217 | 3802 |
| 325 | 20240508 | 135000 | 1011459404 | 218 | 219 | 219 | 217 | 15174 |
| 326 | 20240508 | 134900 | 1008151163 | 219 | 217 | 219 | 217 | 30490 |
| 327 | 20240508 | 134800 | 1001499870 | 217 | 218 | 218 | 217 | 2718 |
| 328 | 20240508 | 134700 | 1000907623 | 217 | 218 | 218 | 217 | 7676 |
| 329 | 20240508 | 134600 | 999238372 | 218 | 218 | 218 | 217 | 1963 |
| 330 | 20240508 | 134500 | 998810825 | 218 | 218 | 218 | 217 | 6537 |
| 331 | 20240508 | 134400 | 997386111 | 217 | 218 | 218 | 217 | 1923 |
| 332 | 20240508 | 134300 | 996967387 | 218 | 218 | 218 | 217 | 19498 |
| 333 | 20240508 | 134200 | 992727301 | 218 | 218 | 218 | 217 | 9686 |
| 334 | 20240508 | 134100 | 990620581 | 218 | 217 | 218 | 217 | 419 |
| 335 | 20240508 | 134000 | 990529363 | 218 | 218 | 218 | 217 | 3002 |
| 336 | 20240508 | 133900 | 989875162 | 217 | 218 | 218 | 217 | 1312 |
| 337 | 20240508 | 133800 | 989589745 | 218 | 217 | 218 | 217 | 3366 |
| 338 | 20240508 | 133700 | 988856181 | 217 | 218 | 218 | 217 | 9376 |
| 339 | 20240508 | 133600 | 986814253 | 217 | 217 | 218 | 217 | 10208 |
| 340 | 20240508 | 133500 | 984589407 | 217 | 218 | 218 | 217 | 32049 |
| 341 | 20240508 | 133400 | 977602909 | 218 | 218 | 218 | 217 | 3551 |
| 342 | 20240508 | 133300 | 976832012 | 217 | 218 | 218 | 217 | 2286 |
| 343 | 20240508 | 133200 | 976333754 | 218 | 218 | 218 | 218 | 176 |
| 344 | 20240508 | 133100 | 976295386 | 218 | 218 | 218 | 217 | 1356 |
| 345 | 20240508 | 133000 | 976001093 | 218 | 218 | 218 | 217 | 804 |
| 346 | 20240508 | 132900 | 975826149 | 218 | 217 | 218 | 216 | 10917 |
| 347 | 20240508 | 132800 | 973457120 | 217 | 218 | 218 | 216 | 15330 |
| 348 | 20240508 | 132700 | 970130263 | 218 | 217 | 218 | 216 | 134565 |
| 349 | 20240508 | 132600 | 940928620 | 217 | 218 | 218 | 217 | 47763 |
| 350 | 20240508 | 132500 | 930564025 | 218 | 217 | 218 | 217 | 20120 |
| 351 | 20240508 | 132400 | 926178045 | 218 | 217 | 218 | 217 | 1352 |
| 352 | 20240508 | 132300 | 925883925 | 218 | 217 | 218 | 216 | 81215 |
| 353 | 20240508 | 132200 | 908260279 | 217 | 216 | 217 | 216 | 447 |
| 354 | 20240508 | 132100 | 908163428 | 217 | 217 | 217 | 216 | 1027 |
| 355 | 20240508 | 132000 | 907941195 | 217 | 216 | 217 | 216 | 2802 |
| 356 | 20240508 | 131900 | 907333366 | 216 | 217 | 217 | 216 | 683 |
| 357 | 20240508 | 131800 | 907185395 | 216 | 217 | 217 | 216 | 14399 |
| 358 | 20240508 | 131700 | 904061061 | 217 | 217 | 217 | 216 | 2512 |
| 359 | 20240508 | 131600 | 903518177 | 217 | 216 | 217 | 216 | 5432 |
| 360 | 20240508 | 131500 | 902344539 | 216 | 217 | 217 | 216 | 2284 |
| 361 | 20240508 | 131400 | 901849110 | 217 | 216 | 217 | 216 | 1391 |
| 362 | 20240508 | 131300 | 901548354 | 217 | 217 | 217 | 216 | 494 |
| 363 | 20240508 | 131200 | 901441373 | 216 | 217 | 217 | 216 | 495 |
| 364 | 20240508 | 131100 | 901334150 | 216 | 217 | 217 | 216 | 10508 |
| 365 | 20240508 | 131000 | 899054102 | 217 | 215 | 217 | 215 | 6873 |
| 366 | 20240508 | 130900 | 897569681 | 215 | 216 | 217 | 215 | 70258 |
| 367 | 20240508 | 130800 | 882394017 | 216 | 216 | 216 | 216 | 14 |
| 368 | 20240508 | 130700 | 882390993 | 217 | 216 | 217 | 216 | 38 |
| 369 | 20240508 | 130600 | 882382763 | 216 | 216 | 217 | 216 | 19293 |
| 370 | 20240508 | 130500 | 878215220 | 216 | 215 | 217 | 215 | 8343 |
| 371 | 20240508 | 130400 | 876413334 | 216 | 216 | 216 | 215 | 3863 |
| 372 | 20240508 | 130300 | 875578936 | 216 | 216 | 216 | 215 | 378 |
| 373 | 20240508 | 130200 | 875497490 | 216 | 216 | 216 | 215 | 1912 |
| 374 | 20240508 | 130100 | 875084500 | 216 | 215 | 216 | 215 | 12264 |
| 375 | 20240508 | 130000 | 872438714 | 215 | 216 | 216 | 215 | 6225 |
| 376 | 20240508 | 125900 | 871100338 | 215 | 215 | 216 | 215 | 14945 |
| 377 | 20240508 | 125800 | 867873283 | 216 | 217 | 217 | 216 | 6559 |
| 378 | 20240508 | 125700 | 866452980 | 217 | 217 | 217 | 216 | 212 |
| 379 | 20240508 | 125600 | 866407184 | 215 | 215 | 217 | 215 | 4906 |
| 380 | 20240508 | 125500 | 865352392 | 216 | 217 | 217 | 215 | 3520 |
| 381 | 20240508 | 125400 | 864594423 | 215 | 217 | 217 | 215 | 100026 |
| 382 | 20240508 | 125300 | 843004601 | 217 | 217 | 217 | 217 | 6502 |
| 383 | 20240508 | 125200 | 841593667 | 217 | 217 | 217 | 217 | 71 |
| 384 | 20240508 | 125100 | 841578260 | 217 | 217 | 217 | 217 | 275 |
| 385 | 20240508 | 125000 | 841518585 | 216 | 217 | 217 | 216 | 233 |
| 386 | 20240508 | 124900 | 841468039 | 217 | 217 | 217 | 217 | 1015 |
| 387 | 20240508 | 124800 | 841247784 | 216 | 216 | 217 | 216 | 807 |
| 388 | 20240508 | 124700 | 841073471 | 216 | 216 | 217 | 216 | 21747 |
| 389 | 20240508 | 124600 | 836375619 | 217 | 217 | 217 | 216 | 7218 |
| 390 | 20240508 | 124500 | 834816498 | 216 | 216 | 217 | 216 | 1055 |
| 391 | 20240508 | 124400 | 834588564 | 217 | 216 | 217 | 216 | 2506 |
| 392 | 20240508 | 124300 | 834047021 | 216 | 217 | 218 | 216 | 10113 |
| 393 | 20240508 | 124200 | 831852501 | 217 | 218 | 218 | 217 | 21878 |
| 394 | 20240508 | 124100 | 827102290 | 218 | 217 | 218 | 217 | 3421 |
| 395 | 20240508 | 124000 | 826358901 | 217 | 216 | 217 | 216 | 1784 |
| 396 | 20240508 | 123900 | 825972494 | 217 | 216 | 217 | 216 | 1226 |
| 397 | 20240508 | 123800 | 825706472 | 216 | 217 | 217 | 216 | 1324 |
| 398 | 20240508 | 123700 | 825419167 | 216 | 217 | 217 | 216 | 199 |
| 399 | 20240508 | 123600 | 825375987 | 217 | 217 | 217 | 217 | 6002 |
| 400 | 20240508 | 123500 | 824073553 | 217 | 217 | 217 | 217 | 2428 |
| 401 | 20240508 | 123400 | 823546677 | 217 | 217 | 217 | 217 | 17289 |
| 402 | 20240508 | 123300 | 819794964 | 217 | 217 | 217 | 217 | 3155 |
| 403 | 20240508 | 123200 | 819110329 | 217 | 216 | 217 | 216 | 184 |
| 404 | 20240508 | 123100 | 819070531 | 217 | 216 | 217 | 216 | 14034 |
| 405 | 20240508 | 123000 | 816038653 | 217 | 217 | 217 | 216 | 1796 |
| 406 | 20240508 | 122900 | 815650011 | 217 | 217 | 217 | 217 | 135 |
| 407 | 20240508 | 122800 | 815620716 | 216 | 217 | 217 | 216 | 116 |
| 408 | 20240508 | 122700 | 815595652 | 217 | 217 | 217 | 216 | 3791 |
| 409 | 20240508 | 122600 | 814773017 | 216 | 217 | 217 | 216 | 575 |
| 410 | 20240508 | 122500 | 814648245 | 217 | 216 | 217 | 216 | 219 |
| 411 | 20240508 | 122400 | 814600763 | 216 | 217 | 217 | 216 | 314 |
| 412 | 20240508 | 122300 | 814532917 | 217 | 217 | 217 | 217 | 1553 |
| 413 | 20240508 | 122200 | 814195916 | 217 | 217 | 217 | 217 | 418 |
| 414 | 20240508 | 122100 | 814105210 | 217 | 217 | 217 | 217 | 14466 |
| 415 | 20240508 | 122000 | 810966088 | 217 | 216 | 217 | 216 | 25057 |
| 416 | 20240508 | 121900 | 805528720 | 217 | 217 | 217 | 217 | 1104 |
| 417 | 20240508 | 121800 | 805289152 | 217 | 217 | 217 | 217 | 10 |
| 418 | 20240508 | 121700 | 805286982 | 217 | 217 | 217 | 217 | 86 |
| 419 | 20240508 | 121600 | 805268320 | 217 | 217 | 217 | 217 | 123 |
| 420 | 20240508 | 121500 | 805241629 | 217 | 217 | 217 | 216 | 4097 |
| 421 | 20240508 | 121400 | 804356580 | 217 | 217 | 217 | 217 | 1 |
| 422 | 20240508 | 121300 | 804356363 | 216 | 217 | 217 | 216 | 623 |
| 423 | 20240508 | 121200 | 804221180 | 217 | 217 | 217 | 216 | 438 |
| 424 | 20240508 | 121100 | 804126149 | 217 | 217 | 217 | 217 | 327 |
| 425 | 20240508 | 121000 | 804055190 | 217 | 217 | 217 | 217 | 557 |
| 426 | 20240508 | 120900 | 803934321 | 218 | 217 | 218 | 217 | 4522 |
| 427 | 20240508 | 120800 | 802952047 | 217 | 217 | 217 | 217 | 23046 |
| 428 | 20240508 | 120700 | 797951065 | 217 | 217 | 217 | 217 | 1033 |
| 429 | 20240508 | 120600 | 797726904 | 218 | 217 | 218 | 217 | 8 |
| 430 | 20240508 | 120500 | 797725162 | 216 | 217 | 217 | 216 | 55639 |
| 431 | 20240508 | 120400 | 785703759 | 217 | 217 | 217 | 216 | 1318 |
| 432 | 20240508 | 120300 | 785417761 | 217 | 216 | 218 | 216 | 3575 |
| 433 | 20240508 | 120200 | 784642122 | 217 | 217 | 218 | 217 | 1677 |
| 434 | 20240508 | 120100 | 784278203 | 218 | 217 | 218 | 217 | 201 |
| 435 | 20240508 | 120000 | 784234386 | 218 | 217 | 218 | 217 | 1978 |
| 436 | 20240508 | 115900 | 783805155 | 217 | 217 | 217 | 217 | 6490 |
| 437 | 20240508 | 115800 | 782396825 | 217 | 217 | 217 | 216 | 22023 |
| 438 | 20240508 | 115700 | 777639482 | 217 | 217 | 217 | 217 | 539 |
| 439 | 20240508 | 115600 | 777522519 | 217 | 217 | 217 | 217 | 1547 |
| 440 | 20240508 | 115500 | 777186820 | 217 | 217 | 217 | 217 | 256 |
| 441 | 20240508 | 115400 | 777131268 | 216 | 217 | 218 | 216 | 1053 |
| 442 | 20240508 | 115300 | 776901807 | 217 | 216 | 218 | 216 | 5190 |
| 443 | 20240508 | 115200 | 775775581 | 217 | 217 | 218 | 217 | 165 |
| 444 | 20240508 | 115100 | 775739767 | 217 | 217 | 217 | 216 | 86 |
| 445 | 20240508 | 115000 | 775721133 | 217 | 218 | 218 | 217 | 1536 |
| 446 | 20240508 | 114900 | 775387811 | 218 | 216 | 218 | 216 | 1357 |
| 447 | 20240508 | 114800 | 775094657 | 218 | 217 | 218 | 216 | 3311 |
| 448 | 20240508 | 114700 | 774376585 | 218 | 217 | 218 | 217 | 2602 |
| 449 | 20240508 | 114600 | 773810569 | 218 | 216 | 218 | 216 | 311 |
| 450 | 20240508 | 114500 | 773743355 | 216 | 216 | 216 | 216 | 0 |
| 451 | 20240508 | 114400 | 773743355 | 216 | 216 | 217 | 216 | 34 |
| 452 | 20240508 | 114300 | 773736000 | 218 | 217 | 218 | 217 | 174 |
| 453 | 20240508 | 114200 | 773698214 | 216 | 216 | 217 | 216 | 9402 |
| 454 | 20240508 | 114100 | 771658084 | 218 | 217 | 218 | 216 | 1878 |
| 455 | 20240508 | 114000 | 771251956 | 217 | 217 | 217 | 216 | 7132 |
| 456 | 20240508 | 113900 | 769711368 | 217 | 217 | 217 | 217 | 120 |
| 457 | 20240508 | 113800 | 769685328 | 216 | 216 | 216 | 216 | 2000 |
| 458 | 20240508 | 113700 | 769253328 | 216 | 217 | 217 | 216 | 39808 |
| 459 | 20240508 | 113600 | 760615342 | 217 | 217 | 217 | 217 | 3 |
| 460 | 20240508 | 113500 | 760614691 | 217 | 217 | 217 | 217 | 1605 |
| 461 | 20240508 | 113400 | 760266406 | 217 | 217 | 217 | 216 | 126 |
| 462 | 20240508 | 113300 | 760239085 | 217 | 217 | 217 | 217 | 499 |
| 463 | 20240508 | 113200 | 760130802 | 216 | 217 | 217 | 216 | 1008 |
| 464 | 20240508 | 113100 | 759912541 | 216 | 216 | 216 | 216 | 149 |
| 465 | 20240508 | 113000 | 759880357 | 217 | 216 | 217 | 216 | 27557 |
| 466 | 20240508 | 112900 | 753926475 | 216 | 217 | 217 | 216 | 34834 |
| 467 | 20240508 | 112800 | 746402310 | 217 | 217 | 217 | 216 | 28 |
| 468 | 20240508 | 112700 | 746396235 | 217 | 217 | 217 | 217 | 6551 |
| 469 | 20240508 | 112600 | 744974668 | 216 | 217 | 218 | 216 | 94869 |
| 470 | 20240508 | 112500 | 724394922 | 218 | 219 | 219 | 217 | 6537 |
| 471 | 20240508 | 112400 | 722975486 | 219 | 218 | 219 | 217 | 29602 |
| 472 | 20240508 | 112300 | 716522644 | 218 | 218 | 219 | 217 | 47519 |
| 473 | 20240508 | 112200 | 706157564 | 217 | 218 | 218 | 217 | 2102 |
| 474 | 20240508 | 112100 | 705700128 | 218 | 217 | 218 | 217 | 2295 |
| 475 | 20240508 | 112000 | 705200374 | 218 | 218 | 218 | 217 | 4979 |
| 476 | 20240508 | 111900 | 704115456 | 218 | 217 | 218 | 217 | 2605 |
| 477 | 20240508 | 111800 | 703547736 | 218 | 218 | 218 | 217 | 2199 |
| 478 | 20240508 | 111700 | 703068814 | 218 | 216 | 218 | 216 | 32259 |
| 479 | 20240508 | 111600 | 696068634 | 216 | 216 | 217 | 216 | 48032 |
| 480 | 20240508 | 111500 | 685693200 | 217 | 216 | 217 | 216 | 1976 |
| 481 | 20240508 | 111400 | 685265995 | 216 | 217 | 217 | 216 | 7376 |
| 482 | 20240508 | 111300 | 683665867 | 216 | 217 | 217 | 216 | 10489 |
| 483 | 20240508 | 111200 | 681389760 | 217 | 217 | 217 | 217 | 11 |
| 484 | 20240508 | 111100 | 681387373 | 216 | 216 | 217 | 216 | 115 |
| 485 | 20240508 | 111000 | 681362454 | 217 | 217 | 217 | 216 | 77 |
| 486 | 20240508 | 110900 | 681345766 | 217 | 216 | 217 | 216 | 5621 |
| 487 | 20240508 | 110800 | 680131594 | 216 | 216 | 217 | 216 | 4126 |
| 488 | 20240508 | 110700 | 679236384 | 216 | 217 | 217 | 216 | 3475 |
| 489 | 20240508 | 110600 | 678482397 | 217 | 217 | 217 | 216 | 2104 |
| 490 | 20240508 | 110500 | 678026398 | 217 | 216 | 217 | 216 | 417 |
| 491 | 20240508 | 110400 | 677935987 | 217 | 217 | 217 | 216 | 24786 |
| 492 | 20240508 | 110300 | 672581470 | 217 | 216 | 217 | 216 | 949 |
| 493 | 20240508 | 110200 | 672375731 | 216 | 217 | 217 | 216 | 2151 |
| 494 | 20240508 | 110100 | 671909166 | 217 | 216 | 217 | 216 | 1887 |
| 495 | 20240508 | 110000 | 671499969 | 216 | 218 | 218 | 216 | 25382 |
| 496 | 20240508 | 105900 | 665991726 | 218 | 218 | 218 | 217 | 4374 |
| 497 | 20240508 | 105800 | 665038206 | 218 | 218 | 218 | 218 | 996 |
| 498 | 20240508 | 105700 | 664821078 | 218 | 216 | 218 | 216 | 1389 |
| 499 | 20240508 | 105600 | 664518331 | 216 | 216 | 218 | 216 | 15476 |
| 500 | 20240508 | 105500 | 661155061 | 216 | 215 | 217 | 215 | 1785 |
| 501 | 20240508 | 105400 | 660768996 | 216 | 216 | 217 | 215 | 17546 |
| 502 | 20240508 | 105300 | 656980097 | 216 | 217 | 217 | 216 | 3351 |
| 503 | 20240508 | 105200 | 656256220 | 217 | 217 | 217 | 216 | 103177 |
| 504 | 20240508 | 105100 | 633969821 | 217 | 217 | 217 | 216 | 495 |
| 505 | 20240508 | 105000 | 633862426 | 217 | 217 | 218 | 217 | 71741 |
| 506 | 20240508 | 104900 | 618294567 | 218 | 217 | 218 | 217 | 1864 |
| 507 | 20240508 | 104800 | 617889050 | 218 | 218 | 218 | 217 | 42195 |
| 508 | 20240508 | 104700 | 608730546 | 218 | 218 | 218 | 218 | 0 |
| 509 | 20240508 | 104600 | 608730546 | 218 | 218 | 218 | 217 | 18637 |
| 510 | 20240508 | 104500 | 604677782 | 217 | 218 | 218 | 217 | 61416 |
| 511 | 20240508 | 104400 | 591350460 | 218 | 218 | 218 | 217 | 781 |
| 512 | 20240508 | 104300 | 591180961 | 218 | 218 | 218 | 217 | 169 |
| 513 | 20240508 | 104200 | 591144219 | 218 | 218 | 218 | 218 | 109 |
| 514 | 20240508 | 104100 | 591120457 | 218 | 218 | 218 | 218 | 211 |
| 515 | 20240508 | 104000 | 591074459 | 218 | 217 | 218 | 216 | 24313 |
| 516 | 20240508 | 103900 | 585798664 | 218 | 216 | 218 | 216 | 75 |
| 517 | 20240508 | 103800 | 585782404 | 217 | 218 | 218 | 217 | 40027 |
| 518 | 20240508 | 103700 | 577096518 | 218 | 217 | 218 | 216 | 5954 |
| 519 | 20240508 | 103600 | 575804878 | 218 | 218 | 218 | 218 | 1468 |
| 520 | 20240508 | 103500 | 575484854 | 218 | 217 | 218 | 217 | 20145 |
| 521 | 20240508 | 103400 | 571093289 | 217 | 217 | 218 | 217 | 41831 |
| 522 | 20240508 | 103300 | 562015861 | 218 | 218 | 218 | 218 | 4084 |
| 523 | 20240508 | 103200 | 561125549 | 217 | 217 | 217 | 217 | 4013 |
| 524 | 20240508 | 103100 | 560254728 | 218 | 218 | 218 | 218 | 1095 |
| 525 | 20240508 | 103000 | 560016018 | 217 | 218 | 218 | 217 | 7069 |
| 526 | 20240508 | 102900 | 558482043 | 218 | 218 | 218 | 217 | 184 |
| 527 | 20240508 | 102800 | 558441934 | 218 | 218 | 218 | 217 | 249 |
| 528 | 20240508 | 102700 | 558387700 | 218 | 218 | 218 | 218 | 595 |
| 529 | 20240508 | 102600 | 558257990 | 218 | 218 | 218 | 218 | 5059 |
| 530 | 20240508 | 102500 | 557155128 | 218 | 218 | 218 | 217 | 464 |
| 531 | 20240508 | 102400 | 557054013 | 218 | 218 | 218 | 217 | 2079 |
| 532 | 20240508 | 102300 | 556600798 | 218 | 218 | 218 | 218 | 197 |
| 533 | 20240508 | 102200 | 556557852 | 218 | 217 | 218 | 217 | 49019 |
| 534 | 20240508 | 102100 | 545919835 | 217 | 217 | 217 | 216 | 2736 |
| 535 | 20240508 | 102000 | 545326147 | 216 | 217 | 217 | 216 | 7559 |
| 536 | 20240508 | 101900 | 543686167 | 216 | 217 | 217 | 216 | 987 |
| 537 | 20240508 | 101800 | 543472644 | 217 | 217 | 217 | 216 | 2286 |
| 538 | 20240508 | 101700 | 542978320 | 217 | 216 | 217 | 216 | 1547 |
| 539 | 20240508 | 101600 | 542644133 | 217 | 217 | 217 | 217 | 106 |
| 540 | 20240508 | 101500 | 542621131 | 217 | 217 | 217 | 217 | 88 |
| 541 | 20240508 | 101400 | 542602035 | 217 | 217 | 217 | 216 | 39053 |
| 542 | 20240508 | 101300 | 534166436 | 217 | 217 | 217 | 216 | 952 |
| 543 | 20240508 | 101200 | 533960424 | 217 | 217 | 217 | 216 | 70 |
| 544 | 20240508 | 101100 | 533945251 | 217 | 217 | 217 | 216 | 546 |
| 545 | 20240508 | 101000 | 533826783 | 217 | 217 | 217 | 217 | 12489 |
| 546 | 20240508 | 100900 | 531116670 | 217 | 217 | 217 | 216 | 60725 |
| 547 | 20240508 | 100800 | 517940000 | 217 | 217 | 217 | 216 | 38352 |
| 548 | 20240508 | 100700 | 509655763 | 215 | 217 | 217 | 215 | 15821 |
| 549 | 20240508 | 100600 | 506238152 | 216 | 217 | 217 | 216 | 1701 |
| 550 | 20240508 | 100500 | 505870651 | 217 | 217 | 217 | 216 | 92 |
| 551 | 20240508 | 100400 | 505850692 | 217 | 217 | 217 | 216 | 613 |
| 552 | 20240508 | 100300 | 505718042 | 217 | 217 | 217 | 216 | 256 |
| 553 | 20240508 | 100200 | 505662495 | 217 | 216 | 217 | 216 | 1194 |
| 554 | 20240508 | 100100 | 505404581 | 216 | 216 | 217 | 216 | 3395 |
| 555 | 20240508 | 100000 | 504668241 | 216 | 216 | 217 | 216 | 6291 |
| 556 | 20240508 | 095900 | 503308360 | 216 | 216 | 216 | 216 | 453 |
| 557 | 20240508 | 095800 | 503210512 | 217 | 217 | 217 | 216 | 6140 |
| 558 | 20240508 | 095700 | 501884193 | 217 | 216 | 217 | 215 | 15347 |
| 559 | 20240508 | 095600 | 498572005 | 216 | 216 | 216 | 214 | 30197 |
| 560 | 20240508 | 095500 | 492050453 | 215 | 214 | 215 | 213 | 70384 |
| 561 | 20240508 | 095400 | 476937992 | 214 | 215 | 215 | 213 | 10302 |
| 562 | 20240508 | 095300 | 474740598 | 215 | 215 | 215 | 213 | 51221 |
| 563 | 20240508 | 095200 | 463777757 | 215 | 216 | 216 | 214 | 3399 |
| 564 | 20240508 | 095100 | 463048185 | 216 | 215 | 216 | 214 | 37641 |
| 565 | 20240508 | 095000 | 454959708 | 215 | 215 | 216 | 214 | 12429 |
| 566 | 20240508 | 094900 | 452287485 | 214 | 214 | 215 | 213 | 51535 |
| 567 | 20240508 | 094800 | 441255138 | 214 | 214 | 214 | 213 | 31920 |
| 568 | 20240508 | 094700 | 434438411 | 214 | 214 | 215 | 213 | 21193 |
| 569 | 20240508 | 094600 | 429910782 | 214 | 213 | 214 | 213 | 58442 |
| 570 | 20240508 | 094500 | 417404205 | 214 | 214 | 214 | 213 | 69293 |
| 571 | 20240508 | 094400 | 402637058 | 213 | 215 | 215 | 213 | 113288 |
| 572 | 20240508 | 094300 | 378378474 | 215 | 216 | 216 | 214 | 69212 |
| 573 | 20240508 | 094200 | 363497894 | 216 | 216 | 216 | 216 | 1168 |
| 574 | 20240508 | 094100 | 363245606 | 215 | 217 | 217 | 215 | 80139 |
| 575 | 20240508 | 094000 | 345935585 | 216 | 217 | 217 | 216 | 2749 |
| 576 | 20240508 | 093900 | 345340807 | 217 | 217 | 217 | 216 | 65194 |
| 577 | 20240508 | 093800 | 331222963 | 217 | 216 | 217 | 215 | 9683 |
| 578 | 20240508 | 093700 | 329130703 | 217 | 217 | 217 | 215 | 17597 |
| 579 | 20240508 | 093600 | 325322843 | 217 | 215 | 218 | 215 | 131013 |
| 580 | 20240508 | 093500 | 296973034 | 215 | 216 | 216 | 215 | 70053 |
| 581 | 20240508 | 093400 | 281910459 | 216 | 215 | 216 | 214 | 38363 |
| 582 | 20240508 | 093300 | 273662413 | 215 | 215 | 216 | 214 | 25258 |
| 583 | 20240508 | 093200 | 268231817 | 214 | 216 | 216 | 214 | 123852 |
| 584 | 20240508 | 093100 | 241601943 | 216 | 215 | 216 | 215 | 25726 |
| 585 | 20240508 | 093000 | 236070514 | 216 | 216 | 216 | 215 | 16746 |
| 586 | 20240508 | 092900 | 232469573 | 215 | 215 | 216 | 213 | 46328 |
| 587 | 20240508 | 092800 | 222548838 | 216 | 217 | 217 | 214 | 254842 |
| 588 | 20240508 | 092700 | 167688860 | 217 | 217 | 218 | 217 | 43289 |
| 589 | 20240508 | 092600 | 158294977 | 217 | 218 | 219 | 217 | 120918 |
| 590 | 20240508 | 092500 | 132035030 | 219 | 219 | 219 | 218 | 9720 |
| 591 | 20240508 | 092400 | 129915988 | 219 | 219 | 219 | 218 | 40148 |
| 592 | 20240508 | 092300 | 121163576 | 219 | 218 | 219 | 218 | 11610 |
| 593 | 20240508 | 092200 | 118625963 | 218 | 219 | 219 | 218 | 28573 |
| 594 | 20240508 | 092100 | 112395826 | 219 | 218 | 219 | 218 | 25361 |
| 595 | 20240508 | 092000 | 106865563 | 218 | 219 | 220 | 218 | 43075 |
| 596 | 20240508 | 091900 | 97431962 | 219 | 219 | 220 | 219 | 7992 |
| 597 | 20240508 | 091800 | 95681701 | 219 | 220 | 220 | 218 | 37663 |
| 598 | 20240508 | 091700 | 87455830 | 220 | 220 | 220 | 219 | 26895 |
| 599 | 20240508 | 091600 | 81562339 | 219 | 220 | 220 | 219 | 11267 |
| 600 | 20240508 | 091500 | 79094835 | 219 | 219 | 220 | 219 | 68492 |
| 601 | 20240508 | 091400 | 64095070 | 220 | 219 | 220 | 219 | 3684 |
| 602 | 20240508 | 091300 | 63285602 | 220 | 219 | 220 | 219 | 989 |
| 603 | 20240508 | 091200 | 63068202 | 219 | 220 | 220 | 219 | 12486 |
| 604 | 20240508 | 091100 | 60333599 | 220 | 220 | 220 | 219 | 2995 |
| 605 | 20240508 | 091000 | 59677661 | 220 | 219 | 220 | 219 | 3632 |
| 606 | 20240508 | 090900 | 58881635 | 219 | 220 | 220 | 219 | 42317 |
| 607 | 20240508 | 090800 | 49614156 | 219 | 220 | 220 | 219 | 1408 |
| 608 | 20240508 | 090700 | 49305088 | 220 | 220 | 220 | 219 | 17791 |
| 609 | 20240508 | 090600 | 45407844 | 219 | 220 | 220 | 219 | 26994 |
| 610 | 20240508 | 090500 | 39469167 | 220 | 219 | 220 | 219 | 14723 |
| 611 | 20240508 | 090400 | 36240115 | 219 | 219 | 220 | 219 | 24835 |
| 612 | 20240508 | 090300 | 30791200 | 220 | 220 | 220 | 219 | 5899 |
| 613 | 20240508 | 090200 | 29493577 | 219 | 220 | 220 | 219 | 27438 |
| 614 | 20240508 | 090100 | 23482066 | 220 | 220 | 221 | 219 | 19169 |
| 615 | 20240508 | 090000 | 19263712 | 220 | 220 | 221 | 220 | 87552 |