27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 191700 | 336006803 | 194 | 194 | 194 | 194 | 18147 |
| 3 | 20240701 | 191600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 4 | 20240701 | 191500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 5 | 20240701 | 191400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 6 | 20240701 | 191300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 7 | 20240701 | 191200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 8 | 20240701 | 191100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 9 | 20240701 | 191000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 10 | 20240701 | 190900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 11 | 20240701 | 190800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 12 | 20240701 | 190700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 13 | 20240701 | 190600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 14 | 20240701 | 190500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 15 | 20240701 | 190400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 16 | 20240701 | 190300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 17 | 20240701 | 190200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 18 | 20240701 | 190100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 19 | 20240701 | 190000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 20 | 20240701 | 185900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 21 | 20240701 | 185800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 22 | 20240701 | 185700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 23 | 20240701 | 185600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 24 | 20240701 | 185500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 25 | 20240701 | 185400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 26 | 20240701 | 185300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 27 | 20240701 | 185200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 28 | 20240701 | 185100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 29 | 20240701 | 185000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 30 | 20240701 | 184900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 31 | 20240701 | 184800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 32 | 20240701 | 184700 | 336006803 | 194 | 194 | 194 | 194 | 18147 |
| 33 | 20240701 | 184600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 34 | 20240701 | 184500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 35 | 20240701 | 184400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 36 | 20240701 | 184300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 37 | 20240701 | 184200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 38 | 20240701 | 184100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 39 | 20240701 | 184000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 40 | 20240701 | 183900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 41 | 20240701 | 183800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 42 | 20240701 | 183700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 43 | 20240701 | 183600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 44 | 20240701 | 183500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 45 | 20240701 | 183400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 46 | 20240701 | 183300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 47 | 20240701 | 183200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 48 | 20240701 | 183100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 49 | 20240701 | 183000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 50 | 20240701 | 182900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 51 | 20240701 | 182800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 52 | 20240701 | 182700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 53 | 20240701 | 182600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 54 | 20240701 | 182500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 55 | 20240701 | 182400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 56 | 20240701 | 182300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 57 | 20240701 | 182200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 58 | 20240701 | 182100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 59 | 20240701 | 182000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 60 | 20240701 | 181900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 61 | 20240701 | 181800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 62 | 20240701 | 181700 | 336006803 | 194 | 194 | 194 | 194 | 18147 |
| 63 | 20240701 | 181600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 64 | 20240701 | 181500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 65 | 20240701 | 181400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 66 | 20240701 | 181300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 67 | 20240701 | 181200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 68 | 20240701 | 181100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 69 | 20240701 | 181000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 70 | 20240701 | 180900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 71 | 20240701 | 180800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 72 | 20240701 | 180700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 73 | 20240701 | 180600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 74 | 20240701 | 180500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 75 | 20240701 | 180400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 76 | 20240701 | 180300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 77 | 20240701 | 180200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 78 | 20240701 | 180100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 79 | 20240701 | 180000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 80 | 20240701 | 175900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 81 | 20240701 | 175800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 82 | 20240701 | 175700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 83 | 20240701 | 175600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 84 | 20240701 | 175500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 85 | 20240701 | 175400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 86 | 20240701 | 175300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 87 | 20240701 | 175200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 88 | 20240701 | 175100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 89 | 20240701 | 175000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 90 | 20240701 | 174900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 91 | 20240701 | 174800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 92 | 20240701 | 174700 | 336006803 | 194 | 194 | 194 | 194 | 18147 |
| 93 | 20240701 | 174600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 94 | 20240701 | 174500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 95 | 20240701 | 174400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 96 | 20240701 | 174300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 97 | 20240701 | 174200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 98 | 20240701 | 174100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 99 | 20240701 | 174000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 100 | 20240701 | 173900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 101 | 20240701 | 173800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 102 | 20240701 | 173700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 103 | 20240701 | 173600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 104 | 20240701 | 173500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 105 | 20240701 | 173400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 106 | 20240701 | 173300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 107 | 20240701 | 173200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 108 | 20240701 | 173100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 109 | 20240701 | 173000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 110 | 20240701 | 172900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 111 | 20240701 | 172800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 112 | 20240701 | 172700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 113 | 20240701 | 172600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 114 | 20240701 | 172500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 115 | 20240701 | 172400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 116 | 20240701 | 172300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 117 | 20240701 | 172200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 118 | 20240701 | 172100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 119 | 20240701 | 172000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 120 | 20240701 | 171900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 121 | 20240701 | 171800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 122 | 20240701 | 171700 | 336006803 | 194 | 194 | 194 | 194 | 18147 |
| 123 | 20240701 | 171600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 124 | 20240701 | 171500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 125 | 20240701 | 171400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 126 | 20240701 | 171300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 127 | 20240701 | 171200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 128 | 20240701 | 171100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 129 | 20240701 | 171000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 130 | 20240701 | 170900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 131 | 20240701 | 170800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 132 | 20240701 | 170700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 133 | 20240701 | 170600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 134 | 20240701 | 170500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 135 | 20240701 | 170400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 136 | 20240701 | 170300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 137 | 20240701 | 170200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 138 | 20240701 | 170100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 139 | 20240701 | 170000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 140 | 20240701 | 165900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 141 | 20240701 | 165800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 142 | 20240701 | 165700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 143 | 20240701 | 165600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 144 | 20240701 | 165500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 145 | 20240701 | 165400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 146 | 20240701 | 165300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 147 | 20240701 | 165200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 148 | 20240701 | 165100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 149 | 20240701 | 165000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 150 | 20240701 | 164900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 151 | 20240701 | 164800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 152 | 20240701 | 164700 | 336006803 | 194 | 194 | 194 | 194 | 18147 |
| 153 | 20240701 | 164600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 154 | 20240701 | 164500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 155 | 20240701 | 164400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 156 | 20240701 | 164300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 157 | 20240701 | 164200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 158 | 20240701 | 164100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 159 | 20240701 | 164000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 160 | 20240701 | 163900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 161 | 20240701 | 163800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 162 | 20240701 | 163700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 163 | 20240701 | 163600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 164 | 20240701 | 163500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 165 | 20240701 | 163400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 166 | 20240701 | 163300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 167 | 20240701 | 163200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 168 | 20240701 | 163100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 169 | 20240701 | 163000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 170 | 20240701 | 162900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 171 | 20240701 | 162800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 172 | 20240701 | 162700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 173 | 20240701 | 162600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 174 | 20240701 | 162500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 175 | 20240701 | 162400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 176 | 20240701 | 162300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 177 | 20240701 | 162200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 178 | 20240701 | 162100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 179 | 20240701 | 162000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 180 | 20240701 | 161900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 181 | 20240701 | 161800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 182 | 20240701 | 161700 | 336006803 | 194 | 194 | 194 | 194 | 18147 |
| 183 | 20240701 | 161600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 184 | 20240701 | 161500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 185 | 20240701 | 161400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 186 | 20240701 | 161300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 187 | 20240701 | 161200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 188 | 20240701 | 161100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 189 | 20240701 | 161000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 190 | 20240701 | 160900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 191 | 20240701 | 160800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 192 | 20240701 | 160700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 193 | 20240701 | 160600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 194 | 20240701 | 160500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 195 | 20240701 | 160400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 196 | 20240701 | 160300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 197 | 20240701 | 160200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 198 | 20240701 | 160100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 199 | 20240701 | 160000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 200 | 20240701 | 155900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 201 | 20240701 | 155800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 202 | 20240701 | 155700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 203 | 20240701 | 155600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 204 | 20240701 | 155500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 205 | 20240701 | 155400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 206 | 20240701 | 155300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 207 | 20240701 | 155200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 208 | 20240701 | 155100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 209 | 20240701 | 155000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 210 | 20240701 | 154900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 211 | 20240701 | 154800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 212 | 20240701 | 154700 | 336006803 | 194 | 194 | 194 | 194 | 18147 |
| 213 | 20240701 | 154600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 214 | 20240701 | 154500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 215 | 20240701 | 154400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 216 | 20240701 | 154300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 217 | 20240701 | 154200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 218 | 20240701 | 154100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 219 | 20240701 | 154000 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 220 | 20240701 | 153900 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 221 | 20240701 | 153800 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 222 | 20240701 | 153700 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 223 | 20240701 | 153600 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 224 | 20240701 | 153500 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 225 | 20240701 | 153400 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 226 | 20240701 | 153300 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 227 | 20240701 | 153200 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 228 | 20240701 | 153100 | 336006803 | 194 | 194 | 194 | 194 | 0 |
| 229 | 20240701 | 153000 | 336006803 | 194 | 194 | 194 | 194 | 18147 |
| 230 | 20240701 | 152900 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 231 | 20240701 | 152800 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 232 | 20240701 | 152700 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 233 | 20240701 | 152600 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 234 | 20240701 | 152500 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 235 | 20240701 | 152400 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 236 | 20240701 | 152300 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 237 | 20240701 | 152200 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 238 | 20240701 | 152100 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 239 | 20240701 | 152000 | 332486285 | 194 | 194 | 194 | 194 | 0 |
| 240 | 20240701 | 151900 | 332486285 | 194 | 194 | 194 | 194 | 1071 |
| 241 | 20240701 | 151800 | 332278511 | 194 | 194 | 194 | 194 | 1034 |
| 242 | 20240701 | 151700 | 332077915 | 194 | 194 | 194 | 194 | 0 |
| 243 | 20240701 | 151600 | 332077915 | 194 | 194 | 194 | 194 | 19 |
| 244 | 20240701 | 151500 | 332074229 | 193 | 194 | 194 | 193 | 2109 |
| 245 | 20240701 | 151400 | 331667083 | 194 | 194 | 194 | 194 | 7145 |
| 246 | 20240701 | 151300 | 330280953 | 194 | 194 | 194 | 194 | 4536 |
| 247 | 20240701 | 151200 | 329400969 | 194 | 194 | 194 | 194 | 139 |
| 248 | 20240701 | 151100 | 329374003 | 194 | 194 | 194 | 194 | 282 |
| 249 | 20240701 | 151000 | 329319295 | 194 | 194 | 194 | 194 | 100 |
| 250 | 20240701 | 150900 | 329299895 | 193 | 193 | 193 | 193 | 970 |
| 251 | 20240701 | 150800 | 329112685 | 194 | 194 | 194 | 194 | 0 |
| 252 | 20240701 | 150700 | 329112685 | 194 | 194 | 194 | 194 | 2592 |
| 253 | 20240701 | 150600 | 328609837 | 194 | 194 | 194 | 194 | 186 |
| 254 | 20240701 | 150500 | 328573753 | 194 | 194 | 194 | 194 | 15514 |
| 255 | 20240701 | 150400 | 325564037 | 194 | 195 | 195 | 194 | 4826 |
| 256 | 20240701 | 150300 | 324627572 | 195 | 195 | 195 | 195 | 0 |
| 257 | 20240701 | 150200 | 324627572 | 195 | 195 | 195 | 195 | 0 |
| 258 | 20240701 | 150100 | 324627572 | 195 | 195 | 195 | 195 | 0 |
| 259 | 20240701 | 150000 | 324627572 | 195 | 195 | 195 | 195 | 283 |
| 260 | 20240701 | 145900 | 324572387 | 195 | 194 | 195 | 194 | 468 |
| 261 | 20240701 | 145800 | 324481386 | 195 | 195 | 195 | 195 | 105 |
| 262 | 20240701 | 145700 | 324460911 | 195 | 195 | 195 | 195 | 0 |
| 263 | 20240701 | 145600 | 324460911 | 195 | 195 | 195 | 195 | 7 |
| 264 | 20240701 | 145500 | 324459546 | 195 | 195 | 195 | 195 | 100 |
| 265 | 20240701 | 145400 | 324440046 | 195 | 195 | 195 | 195 | 113 |
| 266 | 20240701 | 145300 | 324418011 | 194 | 195 | 195 | 194 | 33258 |
| 267 | 20240701 | 145200 | 317955959 | 195 | 195 | 195 | 195 | 762 |
| 268 | 20240701 | 145100 | 317807369 | 196 | 195 | 196 | 195 | 10765 |
| 269 | 20240701 | 145000 | 315707808 | 195 | 195 | 195 | 195 | 0 |
| 270 | 20240701 | 144900 | 315707808 | 195 | 196 | 196 | 195 | 383 |
| 271 | 20240701 | 144800 | 315632851 | 196 | 196 | 196 | 196 | 0 |
| 272 | 20240701 | 144700 | 315632851 | 196 | 195 | 196 | 195 | 300 |
| 273 | 20240701 | 144600 | 315574251 | 196 | 195 | 196 | 195 | 8410 |
| 274 | 20240701 | 144500 | 313934299 | 195 | 195 | 195 | 195 | 0 |
| 275 | 20240701 | 144400 | 313934299 | 195 | 195 | 195 | 195 | 1 |
| 276 | 20240701 | 144300 | 313934104 | 195 | 195 | 195 | 195 | 5 |
| 277 | 20240701 | 144200 | 313933129 | 195 | 195 | 195 | 195 | 0 |
| 278 | 20240701 | 144100 | 313933129 | 195 | 195 | 195 | 195 | 0 |
| 279 | 20240701 | 144000 | 313933129 | 195 | 195 | 195 | 195 | 2020 |
| 280 | 20240701 | 143900 | 313539229 | 195 | 195 | 195 | 195 | 13 |
| 281 | 20240701 | 143800 | 313536694 | 195 | 195 | 195 | 195 | 158 |
| 282 | 20240701 | 143700 | 313505884 | 195 | 195 | 195 | 195 | 5 |
| 283 | 20240701 | 143600 | 313504909 | 194 | 195 | 195 | 194 | 85 |
| 284 | 20240701 | 143500 | 313488417 | 195 | 195 | 195 | 195 | 0 |
| 285 | 20240701 | 143400 | 313488417 | 195 | 195 | 195 | 195 | 0 |
| 286 | 20240701 | 143300 | 313488417 | 195 | 195 | 195 | 193 | 28011 |
| 287 | 20240701 | 143200 | 308046205 | 194 | 194 | 194 | 194 | 26 |
| 288 | 20240701 | 143100 | 308041161 | 195 | 194 | 195 | 194 | 30058 |
| 289 | 20240701 | 143000 | 302182694 | 193 | 193 | 193 | 193 | 0 |
| 290 | 20240701 | 142900 | 302182694 | 193 | 193 | 193 | 193 | 0 |
| 291 | 20240701 | 142800 | 302182694 | 193 | 194 | 194 | 193 | 11602 |
| 292 | 20240701 | 142700 | 299943478 | 193 | 193 | 193 | 193 | 5000 |
| 293 | 20240701 | 142600 | 298978478 | 194 | 194 | 194 | 194 | 500 |
| 294 | 20240701 | 142500 | 298881478 | 194 | 194 | 194 | 194 | 0 |
| 295 | 20240701 | 142400 | 298881478 | 194 | 194 | 194 | 194 | 10 |
| 296 | 20240701 | 142300 | 298879538 | 194 | 194 | 194 | 194 | 0 |
| 297 | 20240701 | 142200 | 298879538 | 194 | 194 | 194 | 194 | 3191 |
| 298 | 20240701 | 142100 | 298260484 | 194 | 194 | 194 | 194 | 951 |
| 299 | 20240701 | 142000 | 298075990 | 194 | 194 | 194 | 194 | 0 |
| 300 | 20240701 | 141900 | 298075990 | 194 | 194 | 194 | 194 | 234 |
| 301 | 20240701 | 141800 | 298030594 | 193 | 193 | 193 | 193 | 1000 |
| 302 | 20240701 | 141700 | 297837594 | 193 | 193 | 193 | 193 | 200 |
| 303 | 20240701 | 141600 | 297798994 | 194 | 194 | 194 | 194 | 0 |
| 304 | 20240701 | 141500 | 297798994 | 194 | 194 | 194 | 194 | 900 |
| 305 | 20240701 | 141400 | 297624394 | 194 | 194 | 194 | 194 | 150 |
| 306 | 20240701 | 141300 | 297595294 | 194 | 194 | 194 | 194 | 500 |
| 307 | 20240701 | 141200 | 297498294 | 194 | 194 | 194 | 194 | 70 |
| 308 | 20240701 | 141100 | 297484714 | 194 | 194 | 194 | 194 | 11 |
| 309 | 20240701 | 141000 | 297482580 | 194 | 194 | 194 | 194 | 493 |
| 310 | 20240701 | 140900 | 297386938 | 194 | 194 | 194 | 194 | 5 |
| 311 | 20240701 | 140800 | 297385968 | 193 | 193 | 193 | 193 | 0 |
| 312 | 20240701 | 140700 | 297385968 | 193 | 193 | 193 | 193 | 1000 |
| 313 | 20240701 | 140600 | 297192968 | 194 | 194 | 194 | 194 | 500 |
| 314 | 20240701 | 140500 | 297095968 | 194 | 194 | 194 | 194 | 2899 |
| 315 | 20240701 | 140400 | 296533562 | 194 | 194 | 194 | 194 | 6900 |
| 316 | 20240701 | 140300 | 295194962 | 194 | 194 | 194 | 194 | 1000 |
| 317 | 20240701 | 140200 | 295000962 | 194 | 194 | 194 | 194 | 11572 |
| 318 | 20240701 | 140100 | 292755994 | 194 | 193 | 194 | 193 | 8 |
| 319 | 20240701 | 140000 | 292754443 | 194 | 194 | 194 | 194 | 0 |
| 320 | 20240701 | 135900 | 292754443 | 194 | 194 | 194 | 194 | 27 |
| 321 | 20240701 | 135800 | 292749205 | 194 | 194 | 194 | 194 | 46 |
| 322 | 20240701 | 135700 | 292740281 | 194 | 194 | 194 | 194 | 0 |
| 323 | 20240701 | 135600 | 292740281 | 194 | 194 | 194 | 194 | 330 |
| 324 | 20240701 | 135500 | 292676261 | 194 | 194 | 194 | 194 | 0 |
| 325 | 20240701 | 135400 | 292676261 | 194 | 194 | 194 | 194 | 20896 |
| 326 | 20240701 | 135300 | 288622437 | 194 | 194 | 194 | 194 | 66 |
| 327 | 20240701 | 135200 | 288609633 | 194 | 194 | 194 | 194 | 0 |
| 328 | 20240701 | 135100 | 288609633 | 194 | 194 | 194 | 194 | 11 |
| 329 | 20240701 | 135000 | 288607499 | 194 | 193 | 194 | 193 | 79 |
| 330 | 20240701 | 134900 | 288592241 | 194 | 193 | 194 | 193 | 80033 |
| 331 | 20240701 | 134800 | 273145839 | 194 | 195 | 195 | 194 | 4096 |
| 332 | 20240701 | 134700 | 272351119 | 194 | 195 | 195 | 194 | 3881 |
| 333 | 20240701 | 134600 | 271598182 | 194 | 194 | 194 | 194 | 1630 |
| 334 | 20240701 | 134500 | 271281962 | 194 | 194 | 194 | 194 | 0 |
| 335 | 20240701 | 134400 | 271281962 | 194 | 194 | 194 | 194 | 0 |
| 336 | 20240701 | 134300 | 271281962 | 194 | 194 | 194 | 194 | 1190 |
| 337 | 20240701 | 134200 | 271051102 | 194 | 194 | 194 | 194 | 200 |
| 338 | 20240701 | 134100 | 271012302 | 195 | 194 | 195 | 194 | 305 |
| 339 | 20240701 | 134000 | 270953027 | 195 | 194 | 195 | 194 | 1741 |
| 340 | 20240701 | 133900 | 270615272 | 194 | 194 | 194 | 194 | 1740 |
| 341 | 20240701 | 133800 | 270277712 | 194 | 194 | 194 | 194 | 153 |
| 342 | 20240701 | 133700 | 270248030 | 194 | 194 | 194 | 194 | 400 |
| 343 | 20240701 | 133600 | 270170430 | 194 | 194 | 195 | 194 | 22268 |
| 344 | 20240701 | 133500 | 265850435 | 195 | 195 | 195 | 195 | 0 |
| 345 | 20240701 | 133400 | 265850435 | 195 | 194 | 195 | 194 | 6 |
| 346 | 20240701 | 133300 | 265849266 | 195 | 195 | 195 | 195 | 3 |
| 347 | 20240701 | 133200 | 265848681 | 194 | 194 | 194 | 194 | 0 |
| 348 | 20240701 | 133100 | 265848681 | 194 | 194 | 194 | 194 | 708 |
| 349 | 20240701 | 133000 | 265711329 | 194 | 195 | 195 | 194 | 3 |
| 350 | 20240701 | 132900 | 265710745 | 195 | 194 | 195 | 194 | 1835 |
| 351 | 20240701 | 132800 | 265353420 | 194 | 194 | 194 | 194 | 500 |
| 352 | 20240701 | 132700 | 265256420 | 194 | 194 | 194 | 194 | 788 |
| 353 | 20240701 | 132600 | 265103548 | 195 | 195 | 195 | 195 | 569 |
| 354 | 20240701 | 132500 | 264992593 | 195 | 195 | 195 | 195 | 155 |
| 355 | 20240701 | 132400 | 264962368 | 195 | 194 | 195 | 194 | 680 |
| 356 | 20240701 | 132300 | 264830441 | 195 | 195 | 195 | 195 | 56 |
| 357 | 20240701 | 132200 | 264819521 | 195 | 195 | 195 | 195 | 0 |
| 358 | 20240701 | 132100 | 264819521 | 195 | 195 | 195 | 195 | 19 |
| 359 | 20240701 | 132000 | 264815816 | 195 | 194 | 195 | 194 | 693 |
| 360 | 20240701 | 131900 | 264681364 | 194 | 194 | 194 | 194 | 50 |
| 361 | 20240701 | 131800 | 264671664 | 194 | 193 | 194 | 193 | 3050 |
| 362 | 20240701 | 131700 | 264081464 | 194 | 194 | 194 | 194 | 1231 |
| 363 | 20240701 | 131600 | 263842650 | 194 | 194 | 195 | 194 | 1748 |
| 364 | 20240701 | 131500 | 263503536 | 194 | 194 | 195 | 194 | 15257 |
| 365 | 20240701 | 131400 | 260543676 | 194 | 194 | 194 | 194 | 4151 |
| 366 | 20240701 | 131300 | 259738382 | 193 | 194 | 194 | 193 | 6000 |
| 367 | 20240701 | 131200 | 258574714 | 194 | 195 | 195 | 194 | 7323 |
| 368 | 20240701 | 131100 | 257153729 | 195 | 195 | 195 | 195 | 6005 |
| 369 | 20240701 | 131000 | 255982754 | 195 | 195 | 195 | 195 | 5244 |
| 370 | 20240701 | 130900 | 254960174 | 195 | 195 | 195 | 195 | 0 |
| 371 | 20240701 | 130800 | 254960174 | 195 | 195 | 195 | 195 | 0 |
| 372 | 20240701 | 130700 | 254960174 | 195 | 195 | 195 | 195 | 0 |
| 373 | 20240701 | 130600 | 254960174 | 195 | 195 | 195 | 195 | 1000 |
| 374 | 20240701 | 130500 | 254765174 | 194 | 194 | 194 | 194 | 0 |
| 375 | 20240701 | 130400 | 254765174 | 194 | 194 | 194 | 194 | 1000 |
| 376 | 20240701 | 130300 | 254571174 | 194 | 194 | 194 | 194 | 0 |
| 377 | 20240701 | 130200 | 254571174 | 194 | 194 | 194 | 194 | 2500 |
| 378 | 20240701 | 130100 | 254086174 | 195 | 195 | 195 | 195 | 1000 |
| 379 | 20240701 | 130000 | 253891174 | 195 | 194 | 195 | 193 | 10105 |
| 380 | 20240701 | 125900 | 251940087 | 194 | 195 | 195 | 194 | 21 |
| 381 | 20240701 | 125800 | 251936012 | 195 | 195 | 195 | 195 | 1467 |
| 382 | 20240701 | 125700 | 251649947 | 195 | 195 | 195 | 195 | 1 |
| 383 | 20240701 | 125600 | 251649752 | 194 | 194 | 194 | 194 | 6000 |
| 384 | 20240701 | 125500 | 250485752 | 195 | 194 | 195 | 194 | 89973 |
| 385 | 20240701 | 125400 | 233025560 | 194 | 194 | 194 | 194 | 9 |
| 386 | 20240701 | 125300 | 233023814 | 194 | 194 | 194 | 194 | 10354 |
| 387 | 20240701 | 125200 | 231015138 | 194 | 194 | 194 | 194 | 1183 |
| 388 | 20240701 | 125100 | 230785636 | 194 | 193 | 194 | 193 | 1505 |
| 389 | 20240701 | 125000 | 230495166 | 193 | 194 | 194 | 193 | 6817 |
| 390 | 20240701 | 124900 | 229179293 | 194 | 194 | 194 | 194 | 580 |
| 391 | 20240701 | 124800 | 229066773 | 194 | 194 | 194 | 194 | 2208 |
| 392 | 20240701 | 124700 | 228638421 | 194 | 194 | 194 | 194 | 62 |
| 393 | 20240701 | 124600 | 228626393 | 194 | 194 | 194 | 193 | 471 |
| 394 | 20240701 | 124500 | 228535029 | 194 | 194 | 194 | 194 | 818 |
| 395 | 20240701 | 124400 | 228376337 | 194 | 194 | 194 | 193 | 589 |
| 396 | 20240701 | 124300 | 228262081 | 194 | 194 | 194 | 194 | 131 |
| 397 | 20240701 | 124200 | 228236667 | 194 | 194 | 194 | 194 | 66 |
| 398 | 20240701 | 124100 | 228223863 | 194 | 194 | 194 | 194 | 610 |
| 399 | 20240701 | 124000 | 228105523 | 194 | 194 | 194 | 194 | 11612 |
| 400 | 20240701 | 123900 | 225852795 | 194 | 194 | 194 | 194 | 150 |
| 401 | 20240701 | 123800 | 225823695 | 193 | 193 | 193 | 193 | 44 |
| 402 | 20240701 | 123700 | 225815203 | 194 | 193 | 194 | 192 | 21585 |
| 403 | 20240701 | 123600 | 221655335 | 195 | 196 | 196 | 191 | 340602 |
| 404 | 20240701 | 123500 | 156114641 | 196 | 196 | 196 | 196 | 0 |
| 405 | 20240701 | 123400 | 156114641 | 196 | 196 | 196 | 196 | 5402 |
| 406 | 20240701 | 123300 | 155055849 | 196 | 196 | 196 | 196 | 1 |
| 407 | 20240701 | 123200 | 155055653 | 196 | 196 | 196 | 196 | 0 |
| 408 | 20240701 | 123100 | 155055653 | 196 | 196 | 196 | 196 | 0 |
| 409 | 20240701 | 123000 | 155055653 | 196 | 196 | 196 | 196 | 10512 |
| 410 | 20240701 | 122900 | 152995301 | 196 | 196 | 196 | 196 | 99 |
| 411 | 20240701 | 122800 | 152975897 | 196 | 196 | 196 | 196 | 20 |
| 412 | 20240701 | 122700 | 152971977 | 196 | 196 | 196 | 196 | 5 |
| 413 | 20240701 | 122600 | 152970997 | 196 | 196 | 196 | 196 | 3 |
| 414 | 20240701 | 122500 | 152970409 | 196 | 195 | 196 | 195 | 125 |
| 415 | 20240701 | 122400 | 152946014 | 196 | 196 | 196 | 196 | 500 |
| 416 | 20240701 | 122300 | 152848014 | 196 | 196 | 196 | 196 | 20 |
| 417 | 20240701 | 122200 | 152844094 | 196 | 196 | 196 | 196 | 0 |
| 418 | 20240701 | 122100 | 152844094 | 196 | 196 | 196 | 196 | 7 |
| 419 | 20240701 | 122000 | 152842722 | 195 | 195 | 195 | 195 | 1 |
| 420 | 20240701 | 121900 | 152842527 | 196 | 196 | 196 | 196 | 0 |
| 421 | 20240701 | 121800 | 152842527 | 196 | 196 | 196 | 196 | 10 |
| 422 | 20240701 | 121700 | 152840567 | 195 | 195 | 195 | 195 | 14500 |
| 423 | 20240701 | 121600 | 150013067 | 195 | 195 | 195 | 195 | 300 |
| 424 | 20240701 | 121500 | 149954567 | 195 | 196 | 196 | 195 | 639 |
| 425 | 20240701 | 121400 | 149829823 | 195 | 196 | 196 | 195 | 445 |
| 426 | 20240701 | 121300 | 149742701 | 196 | 196 | 196 | 196 | 1010 |
| 427 | 20240701 | 121200 | 149544741 | 195 | 196 | 196 | 195 | 2500 |
| 428 | 20240701 | 121100 | 149054751 | 196 | 196 | 196 | 196 | 6 |
| 429 | 20240701 | 121000 | 149053575 | 195 | 195 | 195 | 195 | 2350 |
| 430 | 20240701 | 120900 | 148595325 | 195 | 195 | 195 | 195 | 0 |
| 431 | 20240701 | 120800 | 148595325 | 195 | 195 | 195 | 195 | 0 |
| 432 | 20240701 | 120700 | 148595325 | 195 | 196 | 196 | 195 | 1073 |
| 433 | 20240701 | 120600 | 148385090 | 196 | 196 | 196 | 196 | 500 |
| 434 | 20240701 | 120500 | 148287090 | 196 | 196 | 196 | 196 | 0 |
| 435 | 20240701 | 120400 | 148287090 | 196 | 196 | 196 | 196 | 0 |
| 436 | 20240701 | 120300 | 148287090 | 196 | 196 | 196 | 196 | 0 |
| 437 | 20240701 | 120200 | 148287090 | 196 | 196 | 196 | 196 | 0 |
| 438 | 20240701 | 120100 | 148287090 | 196 | 196 | 196 | 196 | 123 |
| 439 | 20240701 | 120000 | 148262982 | 196 | 196 | 196 | 196 | 0 |
| 440 | 20240701 | 115900 | 148262982 | 196 | 196 | 196 | 196 | 5 |
| 441 | 20240701 | 115800 | 148262002 | 195 | 196 | 196 | 195 | 5264 |
| 442 | 20240701 | 115700 | 147230320 | 196 | 196 | 196 | 196 | 1 |
| 443 | 20240701 | 115600 | 147230124 | 196 | 196 | 196 | 196 | 419 |
| 444 | 20240701 | 115500 | 147148000 | 196 | 196 | 196 | 196 | 0 |
| 445 | 20240701 | 115400 | 147148000 | 196 | 196 | 196 | 196 | 6 |
| 446 | 20240701 | 115300 | 147146824 | 196 | 196 | 196 | 196 | 12 |
| 447 | 20240701 | 115200 | 147144472 | 196 | 196 | 196 | 196 | 2 |
| 448 | 20240701 | 115100 | 147144080 | 196 | 196 | 196 | 196 | 0 |
| 449 | 20240701 | 115000 | 147144080 | 196 | 196 | 196 | 196 | 1 |
| 450 | 20240701 | 114900 | 147143884 | 196 | 195 | 196 | 195 | 501 |
| 451 | 20240701 | 114800 | 147046188 | 196 | 196 | 196 | 196 | 1 |
| 452 | 20240701 | 114700 | 147045992 | 196 | 196 | 196 | 196 | 6 |
| 453 | 20240701 | 114600 | 147044816 | 195 | 195 | 195 | 195 | 5027 |
| 454 | 20240701 | 114500 | 146064551 | 196 | 196 | 196 | 196 | 700 |
| 455 | 20240701 | 114400 | 145927351 | 196 | 196 | 196 | 196 | 8 |
| 456 | 20240701 | 114300 | 145925783 | 196 | 196 | 196 | 196 | 0 |
| 457 | 20240701 | 114200 | 145925783 | 196 | 196 | 196 | 196 | 33 |
| 458 | 20240701 | 114100 | 145919315 | 196 | 196 | 196 | 196 | 0 |
| 459 | 20240701 | 114000 | 145919315 | 196 | 196 | 196 | 196 | 0 |
| 460 | 20240701 | 113900 | 145919315 | 196 | 196 | 196 | 196 | 3 |
| 461 | 20240701 | 113800 | 145918727 | 196 | 196 | 196 | 196 | 21245 |
| 462 | 20240701 | 113700 | 141754707 | 196 | 196 | 196 | 196 | 4081 |
| 463 | 20240701 | 113600 | 140954831 | 196 | 196 | 196 | 196 | 0 |
| 464 | 20240701 | 113500 | 140954831 | 196 | 196 | 196 | 196 | 1633 |
| 465 | 20240701 | 113400 | 140634763 | 196 | 196 | 196 | 196 | 0 |
| 466 | 20240701 | 113300 | 140634763 | 196 | 196 | 196 | 196 | 0 |
| 467 | 20240701 | 113200 | 140634763 | 196 | 196 | 196 | 196 | 25156 |
| 468 | 20240701 | 113100 | 135704187 | 196 | 196 | 196 | 196 | 1 |
| 469 | 20240701 | 113000 | 135703991 | 196 | 196 | 196 | 196 | 158 |
| 470 | 20240701 | 112900 | 135673023 | 196 | 196 | 196 | 196 | 0 |
| 471 | 20240701 | 112800 | 135673023 | 196 | 196 | 196 | 196 | 1 |
| 472 | 20240701 | 112700 | 135672827 | 195 | 195 | 195 | 195 | 93 |
| 473 | 20240701 | 112600 | 135654692 | 196 | 196 | 196 | 196 | 2 |
| 474 | 20240701 | 112500 | 135654300 | 196 | 196 | 196 | 196 | 0 |
| 475 | 20240701 | 112400 | 135654300 | 196 | 196 | 196 | 196 | 275 |
| 476 | 20240701 | 112300 | 135600400 | 195 | 195 | 195 | 195 | 1453 |
| 477 | 20240701 | 112200 | 135317065 | 196 | 196 | 196 | 196 | 0 |
| 478 | 20240701 | 112100 | 135317065 | 196 | 196 | 196 | 196 | 0 |
| 479 | 20240701 | 112000 | 135317065 | 196 | 196 | 196 | 196 | 1 |
| 480 | 20240701 | 111900 | 135316869 | 196 | 196 | 196 | 196 | 1 |
| 481 | 20240701 | 111800 | 135316673 | 196 | 196 | 196 | 196 | 1000 |
| 482 | 20240701 | 111700 | 135120673 | 196 | 196 | 196 | 196 | 0 |
| 483 | 20240701 | 111600 | 135120673 | 196 | 196 | 196 | 196 | 26 |
| 484 | 20240701 | 111500 | 135115577 | 196 | 196 | 196 | 196 | 0 |
| 485 | 20240701 | 111400 | 135115577 | 196 | 196 | 196 | 196 | 289 |
| 486 | 20240701 | 111300 | 135058933 | 196 | 196 | 196 | 196 | 12 |
| 487 | 20240701 | 111200 | 135056581 | 196 | 196 | 196 | 196 | 0 |
| 488 | 20240701 | 111100 | 135056581 | 196 | 196 | 196 | 196 | 0 |
| 489 | 20240701 | 111000 | 135056581 | 196 | 196 | 196 | 196 | 0 |
| 490 | 20240701 | 110900 | 135056581 | 196 | 196 | 196 | 196 | 20 |
| 491 | 20240701 | 110800 | 135052661 | 196 | 196 | 196 | 196 | 5 |
| 492 | 20240701 | 110700 | 135051681 | 195 | 195 | 195 | 195 | 706 |
| 493 | 20240701 | 110600 | 134914011 | 196 | 196 | 196 | 196 | 10 |
| 494 | 20240701 | 110500 | 134912051 | 195 | 195 | 195 | 194 | 7401 |
| 495 | 20240701 | 110400 | 133468915 | 195 | 195 | 195 | 195 | 300 |
| 496 | 20240701 | 110300 | 133410415 | 195 | 195 | 195 | 195 | 4838 |
| 497 | 20240701 | 110200 | 132467005 | 195 | 195 | 195 | 195 | 0 |
| 498 | 20240701 | 110100 | 132467005 | 195 | 196 | 196 | 195 | 290 |
| 499 | 20240701 | 110000 | 132410452 | 196 | 196 | 196 | 196 | 116 |
| 500 | 20240701 | 105900 | 132387716 | 195 | 196 | 196 | 195 | 950 |
| 501 | 20240701 | 105800 | 132202016 | 196 | 196 | 196 | 196 | 61 |
| 502 | 20240701 | 105700 | 132190060 | 196 | 196 | 196 | 196 | 9783 |
| 503 | 20240701 | 105600 | 130272592 | 196 | 196 | 196 | 196 | 40 |
| 504 | 20240701 | 105500 | 130264752 | 195 | 195 | 195 | 195 | 6 |
| 505 | 20240701 | 105400 | 130263582 | 195 | 195 | 195 | 195 | 391 |
| 506 | 20240701 | 105300 | 130187337 | 195 | 195 | 195 | 195 | 41 |
| 507 | 20240701 | 105200 | 130179342 | 195 | 195 | 195 | 195 | 171 |
| 508 | 20240701 | 105100 | 130145997 | 195 | 195 | 195 | 195 | 1012 |
| 509 | 20240701 | 105000 | 129948657 | 195 | 195 | 195 | 195 | 777 |
| 510 | 20240701 | 104900 | 129797142 | 195 | 195 | 195 | 195 | 1500 |
| 511 | 20240701 | 104800 | 129504642 | 195 | 195 | 195 | 195 | 1129 |
| 512 | 20240701 | 104700 | 129284487 | 195 | 195 | 195 | 195 | 1201 |
| 513 | 20240701 | 104600 | 129050292 | 195 | 195 | 196 | 195 | 1015 |
| 514 | 20240701 | 104500 | 128852366 | 196 | 196 | 196 | 196 | 112 |
| 515 | 20240701 | 104400 | 128830414 | 196 | 195 | 196 | 195 | 1165 |
| 516 | 20240701 | 104300 | 128603086 | 195 | 194 | 195 | 194 | 1160 |
| 517 | 20240701 | 104200 | 128377007 | 194 | 194 | 194 | 194 | 2031 |
| 518 | 20240701 | 104100 | 127982993 | 195 | 194 | 195 | 194 | 2811 |
| 519 | 20240701 | 104000 | 127435848 | 195 | 195 | 195 | 195 | 1306 |
| 520 | 20240701 | 103900 | 127181178 | 194 | 194 | 194 | 194 | 1500 |
| 521 | 20240701 | 103800 | 126890178 | 195 | 195 | 195 | 195 | 4001 |
| 522 | 20240701 | 103700 | 126109983 | 195 | 195 | 195 | 195 | 5051 |
| 523 | 20240701 | 103600 | 125125038 | 195 | 195 | 195 | 195 | 20060 |
| 524 | 20240701 | 103500 | 121213338 | 195 | 194 | 195 | 194 | 177 |
| 525 | 20240701 | 103400 | 121178998 | 194 | 194 | 194 | 194 | 2000 |
| 526 | 20240701 | 103300 | 120790998 | 194 | 194 | 194 | 194 | 950 |
| 527 | 20240701 | 103200 | 120606698 | 195 | 195 | 195 | 195 | 1509 |
| 528 | 20240701 | 103100 | 120312443 | 195 | 195 | 195 | 195 | 1500 |
| 529 | 20240701 | 103000 | 120019943 | 194 | 195 | 195 | 194 | 2100 |
| 530 | 20240701 | 102900 | 119611943 | 195 | 195 | 195 | 195 | 1520 |
| 531 | 20240701 | 102800 | 119315543 | 194 | 195 | 195 | 194 | 98 |
| 532 | 20240701 | 102700 | 119296521 | 195 | 195 | 195 | 195 | 6 |
| 533 | 20240701 | 102600 | 119295351 | 195 | 195 | 195 | 195 | 50 |
| 534 | 20240701 | 102500 | 119285601 | 195 | 195 | 195 | 195 | 2225 |
| 535 | 20240701 | 102400 | 118851726 | 195 | 195 | 195 | 195 | 2905 |
| 536 | 20240701 | 102300 | 118285251 | 195 | 196 | 196 | 195 | 26 |
| 537 | 20240701 | 102200 | 118280175 | 196 | 196 | 196 | 195 | 33 |
| 538 | 20240701 | 102100 | 118273717 | 196 | 195 | 196 | 195 | 28545 |
| 539 | 20240701 | 102000 | 112707312 | 195 | 195 | 195 | 194 | 4551 |
| 540 | 20240701 | 101900 | 111822867 | 195 | 195 | 195 | 195 | 180 |
| 541 | 20240701 | 101800 | 111787767 | 195 | 195 | 195 | 194 | 29623 |
| 542 | 20240701 | 101700 | 106012782 | 195 | 194 | 195 | 194 | 1589 |
| 543 | 20240701 | 101600 | 105702977 | 194 | 195 | 195 | 194 | 3163 |
| 544 | 20240701 | 101500 | 105087700 | 195 | 195 | 195 | 194 | 3619 |
| 545 | 20240701 | 101400 | 104383495 | 195 | 195 | 195 | 194 | 4675 |
| 546 | 20240701 | 101300 | 103473370 | 195 | 195 | 195 | 194 | 3483 |
| 547 | 20240701 | 101200 | 102796155 | 195 | 194 | 195 | 194 | 107 |
| 548 | 20240701 | 101100 | 102775390 | 194 | 195 | 195 | 194 | 2116 |
| 549 | 20240701 | 101000 | 102364370 | 194 | 195 | 195 | 194 | 3072 |
| 550 | 20240701 | 100900 | 101766901 | 195 | 196 | 196 | 195 | 1326 |
| 551 | 20240701 | 100800 | 101507703 | 195 | 196 | 196 | 195 | 3700 |
| 552 | 20240701 | 100700 | 100784003 | 196 | 195 | 196 | 195 | 3502 |
| 553 | 20240701 | 100600 | 100100111 | 196 | 196 | 196 | 196 | 1500 |
| 554 | 20240701 | 100500 | 99806111 | 195 | 196 | 196 | 195 | 1504 |
| 555 | 20240701 | 100400 | 99512827 | 196 | 195 | 196 | 195 | 11782 |
| 556 | 20240701 | 100300 | 97214763 | 195 | 195 | 195 | 195 | 5006 |
| 557 | 20240701 | 100200 | 96238593 | 195 | 195 | 195 | 195 | 21600 |
| 558 | 20240701 | 100100 | 92026593 | 195 | 194 | 195 | 194 | 1503 |
| 559 | 20240701 | 100000 | 91735008 | 195 | 194 | 195 | 194 | 3274 |
| 560 | 20240701 | 095900 | 91098078 | 195 | 195 | 195 | 195 | 11500 |
| 561 | 20240701 | 095800 | 88855578 | 195 | 195 | 195 | 194 | 2471 |
| 562 | 20240701 | 095700 | 88375233 | 195 | 194 | 195 | 194 | 10668 |
| 563 | 20240701 | 095600 | 86304973 | 195 | 195 | 195 | 195 | 0 |
| 564 | 20240701 | 095500 | 86304973 | 195 | 195 | 195 | 195 | 3056 |
| 565 | 20240701 | 095400 | 85709053 | 195 | 195 | 195 | 195 | 20 |
| 566 | 20240701 | 095300 | 85705153 | 195 | 195 | 195 | 194 | 3249 |
| 567 | 20240701 | 095200 | 85074820 | 195 | 194 | 195 | 194 | 3100 |
| 568 | 20240701 | 095100 | 84471820 | 194 | 195 | 195 | 194 | 1816 |
| 569 | 20240701 | 095000 | 84119250 | 195 | 195 | 195 | 195 | 103 |
| 570 | 20240701 | 094900 | 84099165 | 194 | 194 | 194 | 194 | 80 |
| 571 | 20240701 | 094800 | 84083645 | 195 | 195 | 195 | 194 | 2706 |
| 572 | 20240701 | 094700 | 83557175 | 194 | 194 | 195 | 194 | 29056 |
| 573 | 20240701 | 094600 | 77902755 | 194 | 194 | 194 | 194 | 0 |
| 574 | 20240701 | 094500 | 77902755 | 194 | 195 | 195 | 194 | 10001 |
| 575 | 20240701 | 094400 | 75962560 | 195 | 195 | 195 | 195 | 1596 |
| 576 | 20240701 | 094300 | 75651340 | 195 | 195 | 195 | 195 | 356 |
| 577 | 20240701 | 094200 | 75581920 | 194 | 194 | 194 | 194 | 11113 |
| 578 | 20240701 | 094100 | 73425998 | 194 | 194 | 195 | 194 | 4009 |
| 579 | 20240701 | 094000 | 72648251 | 194 | 194 | 194 | 194 | 2 |
| 580 | 20240701 | 093900 | 72647863 | 194 | 194 | 194 | 194 | 1500 |
| 581 | 20240701 | 093800 | 72356863 | 194 | 195 | 195 | 194 | 3017 |
| 582 | 20240701 | 093700 | 71770049 | 195 | 195 | 195 | 194 | 1706 |
| 583 | 20240701 | 093600 | 71438879 | 195 | 194 | 195 | 194 | 1603 |
| 584 | 20240701 | 093500 | 71127798 | 194 | 195 | 195 | 194 | 2001 |
| 585 | 20240701 | 093400 | 70739104 | 195 | 194 | 195 | 193 | 3512 |
| 586 | 20240701 | 093300 | 70057751 | 194 | 194 | 194 | 194 | 24693 |
| 587 | 20240701 | 093200 | 65267309 | 194 | 195 | 195 | 194 | 1520 |
| 588 | 20240701 | 093100 | 64972409 | 195 | 195 | 195 | 195 | 110 |
| 589 | 20240701 | 093000 | 64950959 | 195 | 195 | 195 | 195 | 62 |
| 590 | 20240701 | 092900 | 64938869 | 195 | 195 | 195 | 194 | 150 |
| 591 | 20240701 | 092800 | 64909621 | 194 | 195 | 195 | 194 | 1613 |
| 592 | 20240701 | 092700 | 64596586 | 194 | 195 | 195 | 194 | 5525 |
| 593 | 20240701 | 092600 | 63520211 | 195 | 195 | 195 | 195 | 440 |
| 594 | 20240701 | 092500 | 63434411 | 195 | 195 | 195 | 195 | 1452 |
| 595 | 20240701 | 092400 | 63151271 | 195 | 195 | 195 | 195 | 804 |
| 596 | 20240701 | 092300 | 62994491 | 195 | 195 | 195 | 195 | 1095 |
| 597 | 20240701 | 092200 | 62780966 | 195 | 195 | 195 | 195 | 294 |
| 598 | 20240701 | 092100 | 62723636 | 195 | 195 | 195 | 195 | 292 |
| 599 | 20240701 | 092000 | 62666696 | 195 | 195 | 195 | 195 | 1412 |
| 600 | 20240701 | 091900 | 62391356 | 195 | 195 | 195 | 194 | 29741 |
| 601 | 20240701 | 091800 | 56616001 | 195 | 195 | 195 | 195 | 2001 |
| 602 | 20240701 | 091700 | 56225806 | 195 | 195 | 195 | 194 | 10796 |
| 603 | 20240701 | 091600 | 54131312 | 195 | 195 | 195 | 195 | 1556 |
| 604 | 20240701 | 091500 | 53827892 | 195 | 196 | 196 | 194 | 24916 |
| 605 | 20240701 | 091400 | 48988121 | 196 | 195 | 196 | 195 | 16449 |
| 606 | 20240701 | 091300 | 45779817 | 195 | 195 | 195 | 195 | 0 |
| 607 | 20240701 | 091200 | 45779817 | 195 | 196 | 196 | 195 | 196 |
| 608 | 20240701 | 091100 | 45741482 | 195 | 195 | 196 | 195 | 19196 |
| 609 | 20240701 | 091000 | 41997764 | 194 | 194 | 194 | 194 | 12930 |
| 610 | 20240701 | 090900 | 39489344 | 194 | 195 | 195 | 194 | 43 |
| 611 | 20240701 | 090800 | 39480992 | 194 | 195 | 195 | 194 | 16730 |
| 612 | 20240701 | 090700 | 36235357 | 195 | 195 | 195 | 194 | 21002 |
| 613 | 20240701 | 090600 | 32160967 | 194 | 196 | 196 | 194 | 12539 |
| 614 | 20240701 | 090500 | 29708596 | 196 | 197 | 197 | 195 | 207 |
| 615 | 20240701 | 090400 | 29668019 | 196 | 196 | 196 | 196 | 2603 |
| 616 | 20240701 | 090300 | 29157831 | 196 | 196 | 196 | 196 | 757 |
| 617 | 20240701 | 090200 | 29009459 | 196 | 196 | 196 | 196 | 13871 |
| 618 | 20240701 | 090100 | 26290743 | 196 | 196 | 196 | 195 | 44902 |
| 619 | 20240701 | 090000 | 17519951 | 195 | 194 | 195 | 194 | 90251 |