34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 191700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 16267 |
| 3 | 20240704 | 191600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 4 | 20240704 | 191500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 5 | 20240704 | 191400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 6 | 20240704 | 191300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 7 | 20240704 | 191200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 8 | 20240704 | 191100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 9 | 20240704 | 191000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 10 | 20240704 | 190900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 11 | 20240704 | 190800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 12 | 20240704 | 190700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 13 | 20240704 | 190600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 14 | 20240704 | 190500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 15 | 20240704 | 190400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 16 | 20240704 | 190300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 17 | 20240704 | 190200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 18 | 20240704 | 190100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 19 | 20240704 | 190000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 20 | 20240704 | 185900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 21 | 20240704 | 185800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 22 | 20240704 | 185700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 23 | 20240704 | 185600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 24 | 20240704 | 185500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 25 | 20240704 | 185400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 26 | 20240704 | 185300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 27 | 20240704 | 185200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 28 | 20240704 | 185100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 29 | 20240704 | 185000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 30 | 20240704 | 184900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 31 | 20240704 | 184800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 32 | 20240704 | 184700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 16267 |
| 33 | 20240704 | 184600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 34 | 20240704 | 184500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 35 | 20240704 | 184400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 36 | 20240704 | 184300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 37 | 20240704 | 184200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 38 | 20240704 | 184100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 39 | 20240704 | 184000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 40 | 20240704 | 183900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 41 | 20240704 | 183800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 42 | 20240704 | 183700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 43 | 20240704 | 183600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 44 | 20240704 | 183500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 45 | 20240704 | 183400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 46 | 20240704 | 183300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 47 | 20240704 | 183200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 48 | 20240704 | 183100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 49 | 20240704 | 183000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 50 | 20240704 | 182900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 51 | 20240704 | 182800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 52 | 20240704 | 182700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 53 | 20240704 | 182600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 54 | 20240704 | 182500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 55 | 20240704 | 182400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 56 | 20240704 | 182300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 57 | 20240704 | 182200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 58 | 20240704 | 182100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 59 | 20240704 | 182000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 60 | 20240704 | 181900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 61 | 20240704 | 181800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 62 | 20240704 | 181700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 16267 |
| 63 | 20240704 | 181600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 64 | 20240704 | 181500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 65 | 20240704 | 181400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 66 | 20240704 | 181300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 67 | 20240704 | 181200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 68 | 20240704 | 181100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 69 | 20240704 | 181000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 70 | 20240704 | 180900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 71 | 20240704 | 180800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 72 | 20240704 | 180700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 73 | 20240704 | 180600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 74 | 20240704 | 180500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 75 | 20240704 | 180400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 76 | 20240704 | 180300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 77 | 20240704 | 180200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 78 | 20240704 | 180100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 79 | 20240704 | 180000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 80 | 20240704 | 175900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 81 | 20240704 | 175800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 82 | 20240704 | 175700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 83 | 20240704 | 175600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 84 | 20240704 | 175500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 85 | 20240704 | 175400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 86 | 20240704 | 175300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 87 | 20240704 | 175200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 88 | 20240704 | 175100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 89 | 20240704 | 175000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 90 | 20240704 | 174900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 91 | 20240704 | 174800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 92 | 20240704 | 174700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 16267 |
| 93 | 20240704 | 174600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 94 | 20240704 | 174500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 95 | 20240704 | 174400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 96 | 20240704 | 174300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 97 | 20240704 | 174200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 98 | 20240704 | 174100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 99 | 20240704 | 174000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 100 | 20240704 | 173900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 101 | 20240704 | 173800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 102 | 20240704 | 173700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 103 | 20240704 | 173600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 104 | 20240704 | 173500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 105 | 20240704 | 173400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 106 | 20240704 | 173300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 107 | 20240704 | 173200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 108 | 20240704 | 173100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 109 | 20240704 | 173000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 110 | 20240704 | 172900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 111 | 20240704 | 172800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 112 | 20240704 | 172700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 113 | 20240704 | 172600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 114 | 20240704 | 172500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 115 | 20240704 | 172400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 116 | 20240704 | 172300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 117 | 20240704 | 172200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 118 | 20240704 | 172100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 119 | 20240704 | 172000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 120 | 20240704 | 171900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 121 | 20240704 | 171800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 122 | 20240704 | 171700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 16267 |
| 123 | 20240704 | 171600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 124 | 20240704 | 171500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 125 | 20240704 | 171400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 126 | 20240704 | 171300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 127 | 20240704 | 171200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 128 | 20240704 | 171100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 129 | 20240704 | 171000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 130 | 20240704 | 170900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 131 | 20240704 | 170800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 132 | 20240704 | 170700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 133 | 20240704 | 170600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 134 | 20240704 | 170500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 135 | 20240704 | 170400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 136 | 20240704 | 170300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 137 | 20240704 | 170200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 138 | 20240704 | 170100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 139 | 20240704 | 170000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 140 | 20240704 | 165900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 141 | 20240704 | 165800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 142 | 20240704 | 165700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 143 | 20240704 | 165600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 144 | 20240704 | 165500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 145 | 20240704 | 165400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 146 | 20240704 | 165300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 147 | 20240704 | 165200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 148 | 20240704 | 165100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 149 | 20240704 | 165000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 150 | 20240704 | 164900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 151 | 20240704 | 164800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 152 | 20240704 | 164700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 16267 |
| 153 | 20240704 | 164600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 154 | 20240704 | 164500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 155 | 20240704 | 164400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 156 | 20240704 | 164300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 157 | 20240704 | 164200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 158 | 20240704 | 164100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 159 | 20240704 | 164000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 160 | 20240704 | 163900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 161 | 20240704 | 163800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 162 | 20240704 | 163700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 163 | 20240704 | 163600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 164 | 20240704 | 163500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 165 | 20240704 | 163400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 166 | 20240704 | 163300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 167 | 20240704 | 163200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 168 | 20240704 | 163100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 169 | 20240704 | 163000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 170 | 20240704 | 162900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 171 | 20240704 | 162800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 172 | 20240704 | 162700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 173 | 20240704 | 162600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 174 | 20240704 | 162500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 175 | 20240704 | 162400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 176 | 20240704 | 162300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 177 | 20240704 | 162200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 178 | 20240704 | 162100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 179 | 20240704 | 162000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 180 | 20240704 | 161900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 181 | 20240704 | 161800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 182 | 20240704 | 161700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 16267 |
| 183 | 20240704 | 161600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 184 | 20240704 | 161500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 185 | 20240704 | 161400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 186 | 20240704 | 161300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 187 | 20240704 | 161200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 188 | 20240704 | 161100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 189 | 20240704 | 161000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 190 | 20240704 | 160900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 191 | 20240704 | 160800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 192 | 20240704 | 160700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 193 | 20240704 | 160600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 194 | 20240704 | 160500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 195 | 20240704 | 160400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 196 | 20240704 | 160300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 197 | 20240704 | 160200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 198 | 20240704 | 160100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 199 | 20240704 | 160000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 200 | 20240704 | 155900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 201 | 20240704 | 155800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 202 | 20240704 | 155700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 203 | 20240704 | 155600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 204 | 20240704 | 155500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 205 | 20240704 | 155400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 206 | 20240704 | 155300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 207 | 20240704 | 155200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 208 | 20240704 | 155100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 209 | 20240704 | 155000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 210 | 20240704 | 154900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 211 | 20240704 | 154800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 212 | 20240704 | 154700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 16267 |
| 213 | 20240704 | 154600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 214 | 20240704 | 154500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 215 | 20240704 | 154400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 216 | 20240704 | 154300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 217 | 20240704 | 154200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 218 | 20240704 | 154100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 219 | 20240704 | 154000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 220 | 20240704 | 153900 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 221 | 20240704 | 153800 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 222 | 20240704 | 153700 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 223 | 20240704 | 153600 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 224 | 20240704 | 153500 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 225 | 20240704 | 153400 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 226 | 20240704 | 153300 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 227 | 20240704 | 153200 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 228 | 20240704 | 153100 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 0 |
| 229 | 20240704 | 153000 | 91304131300 | 91400 | 91400 | 91400 | 91400 | 16267 |
| 230 | 20240704 | 152900 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 231 | 20240704 | 152800 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 232 | 20240704 | 152700 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 233 | 20240704 | 152600 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 234 | 20240704 | 152500 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 235 | 20240704 | 152400 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 236 | 20240704 | 152300 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 237 | 20240704 | 152200 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 238 | 20240704 | 152100 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 239 | 20240704 | 152000 | 89817327500 | 91100 | 91100 | 91100 | 91100 | 0 |
| 240 | 20240704 | 151900 | 89817327500 | 91100 | 91300 | 91300 | 90900 | 2467 |
| 241 | 20240704 | 151800 | 89592665700 | 91300 | 91200 | 91300 | 91100 | 1505 |
| 242 | 20240704 | 151700 | 89455373500 | 91200 | 91100 | 91300 | 91100 | 1417 |
| 243 | 20240704 | 151600 | 89326193400 | 91300 | 91200 | 91300 | 91100 | 889 |
| 244 | 20240704 | 151500 | 89245101400 | 91200 | 91200 | 91300 | 91100 | 1572 |
| 245 | 20240704 | 151400 | 89101709700 | 91100 | 91100 | 91200 | 91000 | 842 |
| 246 | 20240704 | 151300 | 89024948900 | 91100 | 91100 | 91200 | 91000 | 1594 |
| 247 | 20240704 | 151200 | 88879757700 | 91000 | 91100 | 91100 | 91000 | 1561 |
| 248 | 20240704 | 151100 | 88737598400 | 91000 | 91100 | 91100 | 91000 | 1516 |
| 249 | 20240704 | 151000 | 88599516700 | 91100 | 90900 | 91100 | 90900 | 1701 |
| 250 | 20240704 | 150900 | 88444750100 | 91000 | 90900 | 91000 | 90800 | 917 |
| 251 | 20240704 | 150800 | 88361388500 | 90900 | 90800 | 90900 | 90800 | 531 |
| 252 | 20240704 | 150700 | 88313138800 | 90800 | 90800 | 90900 | 90700 | 1062 |
| 253 | 20240704 | 150600 | 88216688700 | 90700 | 90600 | 90800 | 90600 | 906 |
| 254 | 20240704 | 150500 | 88134517900 | 90600 | 90700 | 90700 | 90500 | 1322 |
| 255 | 20240704 | 150400 | 88014666300 | 90700 | 90800 | 90900 | 90700 | 2275 |
| 256 | 20240704 | 150300 | 87808130800 | 90900 | 91000 | 91000 | 90800 | 2172 |
| 257 | 20240704 | 150200 | 87610671800 | 90900 | 91000 | 91000 | 90900 | 774 |
| 258 | 20240704 | 150100 | 87540267300 | 91000 | 91000 | 91000 | 90900 | 1221 |
| 259 | 20240704 | 150000 | 87429184000 | 91000 | 91000 | 91100 | 90900 | 1041 |
| 260 | 20240704 | 145900 | 87334429300 | 91000 | 90900 | 91100 | 90900 | 1605 |
| 261 | 20240704 | 145800 | 87188329000 | 90900 | 91000 | 91000 | 90800 | 1449 |
| 262 | 20240704 | 145700 | 87056576100 | 91000 | 91000 | 91100 | 90900 | 1323 |
| 263 | 20240704 | 145600 | 86936153500 | 90900 | 91100 | 91100 | 90900 | 1719 |
| 264 | 20240704 | 145500 | 86779737800 | 91000 | 90800 | 91100 | 90800 | 1823 |
| 265 | 20240704 | 145400 | 86613855900 | 90800 | 91100 | 91200 | 90800 | 2666 |
| 266 | 20240704 | 145300 | 86371202000 | 91100 | 90900 | 91100 | 90900 | 1202 |
| 267 | 20240704 | 145200 | 86261803400 | 90900 | 90800 | 91000 | 90800 | 1268 |
| 268 | 20240704 | 145100 | 86146568700 | 90700 | 90900 | 91100 | 90700 | 1666 |
| 269 | 20240704 | 145000 | 85995085100 | 91000 | 91000 | 91100 | 90900 | 2418 |
| 270 | 20240704 | 144900 | 85775086500 | 91000 | 90900 | 91000 | 90800 | 1654 |
| 271 | 20240704 | 144800 | 85624680600 | 90800 | 90700 | 90900 | 90700 | 1135 |
| 272 | 20240704 | 144700 | 85521642900 | 90700 | 90800 | 90900 | 90700 | 1161 |
| 273 | 20240704 | 144600 | 85416245400 | 90800 | 90900 | 91000 | 90700 | 3328 |
| 274 | 20240704 | 144500 | 85113717400 | 90900 | 90700 | 90900 | 90700 | 1953 |
| 275 | 20240704 | 144400 | 84936419300 | 90700 | 90600 | 90800 | 90600 | 1974 |
| 276 | 20240704 | 144300 | 84757472300 | 90500 | 90500 | 90600 | 90400 | 1578 |
| 277 | 20240704 | 144200 | 84614593200 | 90400 | 90400 | 90500 | 90300 | 886 |
| 278 | 20240704 | 144100 | 84534493100 | 90400 | 90300 | 90400 | 90300 | 862 |
| 279 | 20240704 | 144000 | 84456613400 | 90300 | 90400 | 90500 | 90300 | 1395 |
| 280 | 20240704 | 143900 | 84330524200 | 90400 | 90400 | 90500 | 90300 | 1912 |
| 281 | 20240704 | 143800 | 84157671100 | 90400 | 90300 | 90500 | 90300 | 993 |
| 282 | 20240704 | 143700 | 84067907500 | 90400 | 90400 | 90500 | 90400 | 2230 |
| 283 | 20240704 | 143600 | 83866261300 | 90500 | 90600 | 90600 | 90400 | 891 |
| 284 | 20240704 | 143500 | 83785620700 | 90600 | 90600 | 90600 | 90500 | 1740 |
| 285 | 20240704 | 143400 | 83628064900 | 90500 | 90500 | 90600 | 90400 | 3004 |
| 286 | 20240704 | 143300 | 83356142700 | 90500 | 90500 | 90700 | 90500 | 1011 |
| 287 | 20240704 | 143200 | 83264549900 | 90500 | 90600 | 90600 | 90400 | 1471 |
| 288 | 20240704 | 143100 | 83131370400 | 90600 | 90400 | 90800 | 90400 | 2058 |
| 289 | 20240704 | 143000 | 82944926700 | 90400 | 90400 | 90500 | 90400 | 806 |
| 290 | 20240704 | 142900 | 82872006500 | 90500 | 90500 | 90600 | 90400 | 1646 |
| 291 | 20240704 | 142800 | 82723013400 | 90500 | 90100 | 90500 | 90000 | 2262 |
| 292 | 20240704 | 142700 | 82518785600 | 90000 | 89900 | 90100 | 89900 | 1521 |
| 293 | 20240704 | 142600 | 82381867800 | 89800 | 89500 | 89900 | 89500 | 3986 |
| 294 | 20240704 | 142500 | 82024346400 | 89600 | 89400 | 89600 | 89400 | 2280 |
| 295 | 20240704 | 142400 | 81820358300 | 89400 | 89300 | 89400 | 89300 | 1665 |
| 296 | 20240704 | 142300 | 81671607400 | 89300 | 89100 | 89400 | 89000 | 8814 |
| 297 | 20240704 | 142200 | 80885452500 | 89100 | 89000 | 89100 | 89000 | 3318 |
| 298 | 20240704 | 142100 | 80590060800 | 89000 | 89100 | 89200 | 89000 | 9939 |
| 299 | 20240704 | 142000 | 79704429400 | 89100 | 89400 | 89400 | 89000 | 9556 |
| 300 | 20240704 | 141900 | 78852418900 | 89400 | 89300 | 89400 | 89100 | 11620 |
| 301 | 20240704 | 141800 | 77815476700 | 89300 | 89500 | 89600 | 89200 | 6206 |
| 302 | 20240704 | 141700 | 77260902100 | 89400 | 89400 | 89500 | 89300 | 1403 |
| 303 | 20240704 | 141600 | 77135378200 | 89300 | 89300 | 89400 | 89300 | 3767 |
| 304 | 20240704 | 141500 | 76798895600 | 89300 | 89200 | 89300 | 89200 | 816 |
| 305 | 20240704 | 141400 | 76726053500 | 89200 | 89300 | 89400 | 89200 | 2588 |
| 306 | 20240704 | 141300 | 76494993100 | 89200 | 89200 | 89300 | 89200 | 651 |
| 307 | 20240704 | 141200 | 76436887800 | 89300 | 89200 | 89300 | 89200 | 1884 |
| 308 | 20240704 | 141100 | 76268785700 | 89300 | 89100 | 89300 | 89100 | 1362 |
| 309 | 20240704 | 141000 | 76147278200 | 89100 | 89300 | 89300 | 89100 | 2049 |
| 310 | 20240704 | 140900 | 75964424400 | 89200 | 89200 | 89300 | 89200 | 634 |
| 311 | 20240704 | 140800 | 75907843100 | 89200 | 89200 | 89300 | 89200 | 3715 |
| 312 | 20240704 | 140700 | 75576317100 | 89300 | 89200 | 89300 | 89100 | 2618 |
| 313 | 20240704 | 140600 | 75342847300 | 89200 | 89100 | 89200 | 89100 | 1240 |
| 314 | 20240704 | 140500 | 75232312500 | 89100 | 89200 | 89200 | 89100 | 3027 |
| 315 | 20240704 | 140400 | 74962500500 | 89200 | 89300 | 89300 | 89200 | 2046 |
| 316 | 20240704 | 140300 | 74779899300 | 89300 | 89300 | 89400 | 89200 | 7271 |
| 317 | 20240704 | 140200 | 74130357700 | 89400 | 89400 | 89500 | 89200 | 6589 |
| 318 | 20240704 | 140100 | 73541648600 | 89300 | 89400 | 89500 | 89200 | 4729 |
| 319 | 20240704 | 140000 | 73119054000 | 89500 | 89600 | 89700 | 89400 | 2047 |
| 320 | 20240704 | 135900 | 72935758200 | 89600 | 89800 | 89900 | 89600 | 4682 |
| 321 | 20240704 | 135800 | 72515486000 | 89800 | 89700 | 89900 | 89700 | 2097 |
| 322 | 20240704 | 135700 | 72327188100 | 89700 | 89700 | 89800 | 89700 | 2063 |
| 323 | 20240704 | 135600 | 72142090700 | 89700 | 89700 | 89800 | 89700 | 779 |
| 324 | 20240704 | 135500 | 72072161400 | 89800 | 89900 | 90000 | 89700 | 7241 |
| 325 | 20240704 | 135400 | 71421746100 | 90000 | 89800 | 90000 | 89800 | 601 |
| 326 | 20240704 | 135300 | 71367705100 | 89800 | 89800 | 89900 | 89800 | 1948 |
| 327 | 20240704 | 135200 | 71192607300 | 89900 | 89800 | 89900 | 89800 | 3946 |
| 328 | 20240704 | 135100 | 70838089700 | 89800 | 89800 | 89900 | 89700 | 1098 |
| 329 | 20240704 | 135000 | 70739465400 | 89700 | 89600 | 89900 | 89600 | 2934 |
| 330 | 20240704 | 134900 | 70476393500 | 89700 | 89900 | 90000 | 89600 | 4133 |
| 331 | 20240704 | 134800 | 70105373600 | 89900 | 89900 | 90200 | 89900 | 10978 |
| 332 | 20240704 | 134700 | 69117098900 | 89900 | 89900 | 90200 | 89900 | 4967 |
| 333 | 20240704 | 134600 | 68670139300 | 89900 | 90400 | 90500 | 89900 | 11783 |
| 334 | 20240704 | 134500 | 67608643300 | 90500 | 90600 | 90700 | 90400 | 2410 |
| 335 | 20240704 | 134400 | 67390415300 | 90700 | 90800 | 90900 | 90600 | 3233 |
| 336 | 20240704 | 134300 | 67097072900 | 90800 | 90900 | 91000 | 90800 | 2679 |
| 337 | 20240704 | 134200 | 66853495800 | 91000 | 90900 | 91100 | 90800 | 3379 |
| 338 | 20240704 | 134100 | 66546167300 | 90900 | 90800 | 90900 | 90800 | 1008 |
| 339 | 20240704 | 134000 | 66454586600 | 90800 | 90800 | 90900 | 90800 | 975 |
| 340 | 20240704 | 133900 | 66366030200 | 90800 | 91000 | 91000 | 90800 | 1566 |
| 341 | 20240704 | 133800 | 66223690400 | 91000 | 91100 | 91100 | 90900 | 1067 |
| 342 | 20240704 | 133700 | 66126629500 | 91000 | 91000 | 91100 | 90900 | 653 |
| 343 | 20240704 | 133600 | 66067169900 | 91000 | 91100 | 91100 | 90900 | 1502 |
| 344 | 20240704 | 133500 | 65930491100 | 91100 | 91100 | 91100 | 91000 | 3149 |
| 345 | 20240704 | 133400 | 65643875700 | 91000 | 91100 | 91100 | 91000 | 2034 |
| 346 | 20240704 | 133300 | 65458721400 | 91000 | 91000 | 91100 | 91000 | 585 |
| 347 | 20240704 | 133200 | 65405457500 | 91100 | 91300 | 91300 | 91000 | 4292 |
| 348 | 20240704 | 133100 | 65014436200 | 91300 | 91400 | 91400 | 91200 | 1863 |
| 349 | 20240704 | 133000 | 64844457900 | 91300 | 91300 | 91400 | 91200 | 690 |
| 350 | 20240704 | 132900 | 64781433300 | 91300 | 91200 | 91300 | 91200 | 1119 |
| 351 | 20240704 | 132800 | 64679290500 | 91200 | 91500 | 91500 | 91100 | 3942 |
| 352 | 20240704 | 132700 | 64319357200 | 91400 | 91400 | 91500 | 91400 | 2630 |
| 353 | 20240704 | 132600 | 64078944300 | 91500 | 91500 | 91600 | 91400 | 3343 |
| 354 | 20240704 | 132500 | 63773018300 | 91500 | 91600 | 91700 | 91500 | 1038 |
| 355 | 20240704 | 132400 | 63677982600 | 91600 | 91600 | 91700 | 91500 | 484 |
| 356 | 20240704 | 132300 | 63633653800 | 91600 | 91700 | 91700 | 91600 | 950 |
| 357 | 20240704 | 132200 | 63546575300 | 91700 | 91600 | 91700 | 91500 | 898 |
| 358 | 20240704 | 132100 | 63464286900 | 91500 | 91600 | 91700 | 91500 | 1336 |
| 359 | 20240704 | 132000 | 63341912200 | 91700 | 91700 | 91700 | 91600 | 846 |
| 360 | 20240704 | 131900 | 63264371100 | 91700 | 91600 | 91800 | 91600 | 810 |
| 361 | 20240704 | 131800 | 63190052400 | 91600 | 91900 | 91900 | 91600 | 3083 |
| 362 | 20240704 | 131700 | 62907259500 | 91900 | 92100 | 92100 | 91700 | 2613 |
| 363 | 20240704 | 131600 | 62667218300 | 92000 | 92000 | 92100 | 91900 | 1083 |
| 364 | 20240704 | 131500 | 62567554100 | 92000 | 92100 | 92100 | 91900 | 450 |
| 365 | 20240704 | 131400 | 62526143600 | 92000 | 92000 | 92100 | 92000 | 454 |
| 366 | 20240704 | 131300 | 62484348500 | 92100 | 92000 | 92200 | 92000 | 1560 |
| 367 | 20240704 | 131200 | 62340697300 | 92000 | 92100 | 92100 | 92000 | 1373 |
| 368 | 20240704 | 131100 | 62214301500 | 92100 | 92100 | 92200 | 92000 | 1159 |
| 369 | 20240704 | 131000 | 62107499100 | 92000 | 92300 | 92300 | 92000 | 1388 |
| 370 | 20240704 | 130900 | 61979645900 | 92300 | 92400 | 92500 | 92200 | 2577 |
| 371 | 20240704 | 130800 | 61741614600 | 92400 | 92400 | 92500 | 92400 | 869 |
| 372 | 20240704 | 130700 | 61661256600 | 92400 | 92500 | 92500 | 92400 | 683 |
| 373 | 20240704 | 130600 | 61598095300 | 92400 | 92500 | 92500 | 92300 | 856 |
| 374 | 20240704 | 130500 | 61518961800 | 92500 | 92400 | 92500 | 92300 | 692 |
| 375 | 20240704 | 130400 | 61454978000 | 92500 | 92500 | 92500 | 92300 | 551 |
| 376 | 20240704 | 130300 | 61404036700 | 92500 | 92500 | 92500 | 92300 | 754 |
| 377 | 20240704 | 130200 | 61334338600 | 92500 | 92500 | 92500 | 92400 | 1063 |
| 378 | 20240704 | 130100 | 61236031100 | 92500 | 92400 | 92600 | 92400 | 11057 |
| 379 | 20240704 | 130000 | 60213238700 | 92400 | 92500 | 92500 | 92400 | 802 |
| 380 | 20240704 | 125900 | 60139065700 | 92400 | 92400 | 92500 | 92400 | 1046 |
| 381 | 20240704 | 125800 | 60042376300 | 92500 | 92400 | 92500 | 92400 | 582 |
| 382 | 20240704 | 125700 | 59988552800 | 92500 | 92500 | 92500 | 92400 | 863 |
| 383 | 20240704 | 125600 | 59908741600 | 92500 | 92400 | 92500 | 92300 | 794 |
| 384 | 20240704 | 125500 | 59835341700 | 92500 | 92400 | 92500 | 92400 | 689 |
| 385 | 20240704 | 125400 | 59771632500 | 92500 | 92500 | 92500 | 92400 | 1626 |
| 386 | 20240704 | 125300 | 59621336800 | 92500 | 92400 | 92500 | 92400 | 867 |
| 387 | 20240704 | 125200 | 59541189800 | 92300 | 92500 | 92500 | 92300 | 913 |
| 388 | 20240704 | 125100 | 59456804800 | 92500 | 92500 | 92500 | 91900 | 10867 |
| 389 | 20240704 | 125000 | 58456171500 | 92400 | 92500 | 92500 | 92400 | 870 |
| 390 | 20240704 | 124900 | 58375739600 | 92500 | 92700 | 92700 | 92400 | 2266 |
| 391 | 20240704 | 124800 | 58166044000 | 92700 | 92600 | 92700 | 92600 | 958 |
| 392 | 20240704 | 124700 | 58077310900 | 92700 | 92900 | 92900 | 92600 | 908 |
| 393 | 20240704 | 124600 | 57993097900 | 92900 | 92800 | 92900 | 92700 | 708 |
| 394 | 20240704 | 124500 | 57927384600 | 92900 | 92900 | 92900 | 92800 | 778 |
| 395 | 20240704 | 124400 | 57855132900 | 92800 | 93000 | 93000 | 92800 | 1141 |
| 396 | 20240704 | 124300 | 57749128100 | 93000 | 93000 | 93000 | 92900 | 653 |
| 397 | 20240704 | 124200 | 57688401900 | 93000 | 93000 | 93000 | 92900 | 444 |
| 398 | 20240704 | 124100 | 57647113900 | 93000 | 93000 | 93000 | 92900 | 782 |
| 399 | 20240704 | 124000 | 57574397900 | 93000 | 93000 | 93000 | 92900 | 476 |
| 400 | 20240704 | 123900 | 57530136100 | 92900 | 93000 | 93100 | 92900 | 691 |
| 401 | 20240704 | 123800 | 57465840100 | 93000 | 93100 | 93100 | 92900 | 1373 |
| 402 | 20240704 | 123700 | 57338122300 | 93100 | 93000 | 93100 | 93000 | 1091 |
| 403 | 20240704 | 123600 | 57236563400 | 93000 | 93100 | 93100 | 93000 | 536 |
| 404 | 20240704 | 123500 | 57186666300 | 93100 | 93100 | 93100 | 93000 | 1815 |
| 405 | 20240704 | 123400 | 57017829100 | 93100 | 93100 | 93200 | 93000 | 1497 |
| 406 | 20240704 | 123300 | 56878462600 | 93100 | 93200 | 93200 | 93100 | 2017 |
| 407 | 20240704 | 123200 | 56690629600 | 93100 | 93200 | 93200 | 93100 | 451 |
| 408 | 20240704 | 123100 | 56648605300 | 93100 | 93200 | 93200 | 93100 | 764 |
| 409 | 20240704 | 123000 | 56577408600 | 93200 | 93200 | 93200 | 93100 | 468 |
| 410 | 20240704 | 122900 | 56533801300 | 93100 | 93200 | 93200 | 93100 | 539 |
| 411 | 20240704 | 122800 | 56483580100 | 93200 | 93200 | 93200 | 93100 | 1320 |
| 412 | 20240704 | 122700 | 56360622000 | 93200 | 93200 | 93200 | 93100 | 1480 |
| 413 | 20240704 | 122600 | 56222691700 | 93200 | 93200 | 93200 | 93100 | 663 |
| 414 | 20240704 | 122500 | 56160922100 | 93200 | 93200 | 93200 | 93100 | 755 |
| 415 | 20240704 | 122400 | 56090566100 | 93200 | 93200 | 93200 | 93100 | 2074 |
| 416 | 20240704 | 122300 | 55897433100 | 93100 | 93100 | 93200 | 93100 | 557 |
| 417 | 20240704 | 122200 | 55845529300 | 93100 | 93200 | 93300 | 93100 | 4179 |
| 418 | 20240704 | 122100 | 55456036000 | 93200 | 93200 | 93200 | 93100 | 1241 |
| 419 | 20240704 | 122000 | 55340380900 | 93200 | 93200 | 93200 | 93100 | 1045 |
| 420 | 20240704 | 121900 | 55243027600 | 93200 | 93100 | 93200 | 93000 | 1231 |
| 421 | 20240704 | 121800 | 55128399300 | 93100 | 93000 | 93100 | 93000 | 320 |
| 422 | 20240704 | 121700 | 55098611000 | 93100 | 93100 | 93100 | 93000 | 714 |
| 423 | 20240704 | 121600 | 55032145400 | 93100 | 93100 | 93100 | 93000 | 1057 |
| 424 | 20240704 | 121500 | 54933798400 | 93100 | 93200 | 93200 | 93000 | 760 |
| 425 | 20240704 | 121400 | 54863018600 | 93000 | 93100 | 93200 | 93000 | 1085 |
| 426 | 20240704 | 121300 | 54761973800 | 93200 | 93100 | 93200 | 93100 | 872 |
| 427 | 20240704 | 121200 | 54680745200 | 93200 | 93200 | 93200 | 93100 | 744 |
| 428 | 20240704 | 121100 | 54611421100 | 93100 | 93100 | 93200 | 93100 | 538 |
| 429 | 20240704 | 121000 | 54561294000 | 93200 | 93100 | 93300 | 93100 | 6064 |
| 430 | 20240704 | 120900 | 53996114000 | 93200 | 93100 | 93200 | 93100 | 816 |
| 431 | 20240704 | 120800 | 53920101900 | 93100 | 93300 | 93300 | 93100 | 1666 |
| 432 | 20240704 | 120700 | 53764891500 | 93300 | 93300 | 93300 | 93200 | 1142 |
| 433 | 20240704 | 120600 | 53658388800 | 93300 | 93500 | 93500 | 93100 | 4591 |
| 434 | 20240704 | 120500 | 53229991900 | 93500 | 93500 | 93500 | 93400 | 678 |
| 435 | 20240704 | 120400 | 53166612600 | 93400 | 93500 | 93500 | 93200 | 2454 |
| 436 | 20240704 | 120300 | 52937508000 | 93400 | 93500 | 93500 | 93400 | 659 |
| 437 | 20240704 | 120200 | 52875908400 | 93500 | 93500 | 93500 | 93400 | 636 |
| 438 | 20240704 | 120100 | 52816454400 | 93500 | 93500 | 93500 | 93400 | 700 |
| 439 | 20240704 | 120000 | 52751025800 | 93400 | 93400 | 93500 | 93300 | 954 |
| 440 | 20240704 | 115900 | 52661862600 | 93500 | 93500 | 93500 | 93300 | 713 |
| 441 | 20240704 | 115800 | 52595214900 | 93400 | 93500 | 93500 | 93300 | 675 |
| 442 | 20240704 | 115700 | 52532128200 | 93500 | 93500 | 93500 | 93300 | 564 |
| 443 | 20240704 | 115600 | 52479423000 | 93500 | 93400 | 93500 | 93200 | 574 |
| 444 | 20240704 | 115500 | 52425791100 | 93500 | 93400 | 93500 | 93200 | 902 |
| 445 | 20240704 | 115400 | 52341525900 | 93400 | 93500 | 93500 | 93300 | 1483 |
| 446 | 20240704 | 115300 | 52202975900 | 93500 | 93500 | 93500 | 93400 | 478 |
| 447 | 20240704 | 115200 | 52158290000 | 93400 | 93500 | 93500 | 93400 | 659 |
| 448 | 20240704 | 115100 | 52096677900 | 93500 | 93500 | 93500 | 93400 | 758 |
| 449 | 20240704 | 115000 | 52025817900 | 93500 | 93500 | 93500 | 93400 | 1050 |
| 450 | 20240704 | 114900 | 51927702500 | 93500 | 93500 | 93600 | 93400 | 6750 |
| 451 | 20240704 | 114800 | 51296557700 | 93500 | 93500 | 93500 | 93400 | 1334 |
| 452 | 20240704 | 114700 | 51171844100 | 93400 | 93500 | 93800 | 93400 | 14252 |
| 453 | 20240704 | 114600 | 49838268600 | 93500 | 93400 | 93500 | 93300 | 1124 |
| 454 | 20240704 | 114500 | 49733197200 | 93500 | 93500 | 93500 | 93300 | 630 |
| 455 | 20240704 | 114400 | 49674328100 | 93400 | 93500 | 93500 | 93400 | 751 |
| 456 | 20240704 | 114300 | 49604128500 | 93500 | 93400 | 93500 | 93400 | 1051 |
| 457 | 20240704 | 114200 | 49505880000 | 93400 | 93400 | 93500 | 93300 | 772 |
| 458 | 20240704 | 114100 | 49433776100 | 93500 | 93600 | 93600 | 93300 | 1389 |
| 459 | 20240704 | 114000 | 49303985500 | 93600 | 93700 | 93700 | 93500 | 831 |
| 460 | 20240704 | 113900 | 49226220200 | 93600 | 93700 | 93800 | 93500 | 894 |
| 461 | 20240704 | 113800 | 49142467900 | 93700 | 93700 | 93700 | 93600 | 806 |
| 462 | 20240704 | 113700 | 49066952600 | 93700 | 93700 | 93700 | 93500 | 748 |
| 463 | 20240704 | 113600 | 48996879000 | 93700 | 93600 | 93700 | 93500 | 630 |
| 464 | 20240704 | 113500 | 48937900500 | 93600 | 93700 | 93700 | 93500 | 645 |
| 465 | 20240704 | 113400 | 48877535100 | 93700 | 93600 | 93700 | 93500 | 574 |
| 466 | 20240704 | 113300 | 48823786100 | 93600 | 93600 | 93700 | 93400 | 745 |
| 467 | 20240704 | 113200 | 48754027000 | 93600 | 93700 | 93800 | 93500 | 982 |
| 468 | 20240704 | 113100 | 48662055200 | 93700 | 93800 | 93800 | 93700 | 545 |
| 469 | 20240704 | 113000 | 48610943200 | 93800 | 93800 | 93800 | 93600 | 979 |
| 470 | 20240704 | 112900 | 48519142800 | 93800 | 93800 | 93800 | 93600 | 777 |
| 471 | 20240704 | 112800 | 48446339600 | 93800 | 93800 | 93800 | 93600 | 782 |
| 472 | 20240704 | 112700 | 48373007200 | 93700 | 93800 | 93800 | 93600 | 671 |
| 473 | 20240704 | 112600 | 48310101700 | 93700 | 93700 | 93800 | 93600 | 1133 |
| 474 | 20240704 | 112500 | 48203910800 | 93700 | 93700 | 93700 | 93600 | 1177 |
| 475 | 20240704 | 112400 | 48093658000 | 93700 | 93700 | 93700 | 93600 | 661 |
| 476 | 20240704 | 112300 | 48031736600 | 93700 | 93700 | 93700 | 93500 | 1038 |
| 477 | 20240704 | 112200 | 47934536600 | 93700 | 93600 | 93700 | 93500 | 767 |
| 478 | 20240704 | 112100 | 47862749600 | 93600 | 94100 | 94100 | 93500 | 3305 |
| 479 | 20240704 | 112000 | 47552964300 | 94100 | 94000 | 94100 | 93900 | 1753 |
| 480 | 20240704 | 111900 | 47388104700 | 94000 | 93900 | 94000 | 93900 | 884 |
| 481 | 20240704 | 111800 | 47305018000 | 94000 | 94000 | 94000 | 93900 | 580 |
| 482 | 20240704 | 111700 | 47250512300 | 94000 | 94000 | 94000 | 93800 | 1145 |
| 483 | 20240704 | 111600 | 47142938600 | 93900 | 94000 | 94000 | 93900 | 444 |
| 484 | 20240704 | 111500 | 47101212100 | 94000 | 93900 | 94000 | 93900 | 639 |
| 485 | 20240704 | 111400 | 47041161000 | 94000 | 93800 | 94000 | 93700 | 1218 |
| 486 | 20240704 | 111300 | 46926757900 | 93700 | 93800 | 93800 | 93700 | 733 |
| 487 | 20240704 | 111200 | 46858052000 | 93700 | 93900 | 93900 | 93700 | 1548 |
| 488 | 20240704 | 111100 | 46712941600 | 93800 | 94000 | 94000 | 93800 | 2385 |
| 489 | 20240704 | 111000 | 46489030100 | 94000 | 94200 | 94200 | 93900 | 1132 |
| 490 | 20240704 | 110900 | 46382629900 | 94100 | 94200 | 94300 | 94100 | 809 |
| 491 | 20240704 | 110800 | 46306413800 | 94200 | 94400 | 94400 | 94100 | 2222 |
| 492 | 20240704 | 110700 | 46096896800 | 94300 | 94400 | 94400 | 94300 | 1330 |
| 493 | 20240704 | 110600 | 45971415500 | 94400 | 94300 | 94400 | 94200 | 751 |
| 494 | 20240704 | 110500 | 45900578700 | 94300 | 94200 | 94400 | 94100 | 597 |
| 495 | 20240704 | 110400 | 45844309500 | 94100 | 94100 | 94300 | 93900 | 1494 |
| 496 | 20240704 | 110300 | 45703777100 | 94100 | 94300 | 94300 | 94000 | 2669 |
| 497 | 20240704 | 110200 | 45452398100 | 94400 | 94400 | 94500 | 94300 | 645 |
| 498 | 20240704 | 110100 | 45391494200 | 94400 | 94400 | 94500 | 94300 | 1156 |
| 499 | 20240704 | 110000 | 45282374300 | 94400 | 94500 | 94500 | 94300 | 718 |
| 500 | 20240704 | 105900 | 45214606400 | 94400 | 94400 | 94500 | 94300 | 1054 |
| 501 | 20240704 | 105800 | 45115079500 | 94400 | 94400 | 94500 | 94300 | 1133 |
| 502 | 20240704 | 105700 | 45008088200 | 94400 | 94500 | 94500 | 94300 | 743 |
| 503 | 20240704 | 105600 | 44937891100 | 94400 | 94300 | 94500 | 94200 | 1355 |
| 504 | 20240704 | 105500 | 44809941400 | 94300 | 94400 | 94400 | 94300 | 685 |
| 505 | 20240704 | 105400 | 44745293500 | 94400 | 94400 | 94500 | 94300 | 994 |
| 506 | 20240704 | 105300 | 44651409600 | 94400 | 94500 | 94500 | 94300 | 935 |
| 507 | 20240704 | 105200 | 44563119300 | 94500 | 94300 | 94500 | 94200 | 1187 |
| 508 | 20240704 | 105100 | 44451126000 | 94400 | 94500 | 94500 | 94300 | 1265 |
| 509 | 20240704 | 105000 | 44331674300 | 94500 | 94400 | 94500 | 94300 | 874 |
| 510 | 20240704 | 104900 | 44249110000 | 94400 | 94500 | 94600 | 94300 | 1292 |
| 511 | 20240704 | 104800 | 44127074800 | 94500 | 94500 | 94700 | 94500 | 7179 |
| 512 | 20240704 | 104700 | 43448043900 | 94500 | 94500 | 94500 | 94400 | 2188 |
| 513 | 20240704 | 104600 | 43241429900 | 94500 | 94400 | 94500 | 94400 | 1059 |
| 514 | 20240704 | 104500 | 43141368800 | 94400 | 94000 | 94400 | 94000 | 1692 |
| 515 | 20240704 | 104400 | 42981930700 | 94000 | 94400 | 94400 | 94000 | 3493 |
| 516 | 20240704 | 104300 | 42652801100 | 94400 | 94500 | 94500 | 94300 | 1321 |
| 517 | 20240704 | 104200 | 42528066300 | 94400 | 94500 | 94500 | 94400 | 2334 |
| 518 | 20240704 | 104100 | 42307559000 | 94500 | 94400 | 94500 | 94400 | 2257 |
| 519 | 20240704 | 104000 | 42094375300 | 94500 | 94400 | 94600 | 94300 | 2885 |
| 520 | 20240704 | 103900 | 41821912500 | 94400 | 94600 | 94700 | 94300 | 3553 |
| 521 | 20240704 | 103800 | 41486250200 | 94500 | 94600 | 94800 | 94500 | 2193 |
| 522 | 20240704 | 103700 | 41278590600 | 94500 | 95000 | 95000 | 94500 | 4643 |
| 523 | 20240704 | 103600 | 40838399900 | 94900 | 94900 | 95000 | 94800 | 2837 |
| 524 | 20240704 | 103500 | 40569044800 | 95000 | 94900 | 95000 | 94900 | 1921 |
| 525 | 20240704 | 103400 | 40386586000 | 95000 | 94900 | 95000 | 94900 | 2198 |
| 526 | 20240704 | 103300 | 40177822600 | 94900 | 94900 | 95000 | 94800 | 4741 |
| 527 | 20240704 | 103200 | 39728082700 | 95000 | 95000 | 95000 | 94900 | 1314 |
| 528 | 20240704 | 103100 | 39603299400 | 94900 | 95000 | 95100 | 94900 | 5584 |
| 529 | 20240704 | 103000 | 39072697200 | 95000 | 95200 | 95200 | 95000 | 4083 |
| 530 | 20240704 | 102900 | 38684215200 | 95100 | 95200 | 95200 | 95100 | 1666 |
| 531 | 20240704 | 102800 | 38525623500 | 95200 | 95100 | 95200 | 95000 | 2987 |
| 532 | 20240704 | 102700 | 38241482300 | 95100 | 95100 | 95100 | 95000 | 2073 |
| 533 | 20240704 | 102600 | 38044365000 | 95100 | 95000 | 95100 | 95000 | 2105 |
| 534 | 20240704 | 102500 | 37844280400 | 95100 | 95000 | 95100 | 94900 | 2525 |
| 535 | 20240704 | 102400 | 37604346100 | 95000 | 95000 | 95000 | 94900 | 2362 |
| 536 | 20240704 | 102300 | 37380053000 | 95000 | 95000 | 95100 | 94900 | 4607 |
| 537 | 20240704 | 102200 | 36942275900 | 95100 | 95100 | 95100 | 95000 | 2134 |
| 538 | 20240704 | 102100 | 36739347300 | 95100 | 95100 | 95100 | 95000 | 2072 |
| 539 | 20240704 | 102000 | 36542402200 | 95100 | 95100 | 95100 | 95000 | 2090 |
| 540 | 20240704 | 101900 | 36343719800 | 95000 | 94900 | 95100 | 94800 | 1425 |
| 541 | 20240704 | 101800 | 36208321300 | 95000 | 95200 | 95200 | 94700 | 7090 |
| 542 | 20240704 | 101700 | 35534945700 | 95200 | 95100 | 95200 | 95100 | 4101 |
| 543 | 20240704 | 101600 | 35144577200 | 95100 | 95200 | 95200 | 95100 | 1689 |
| 544 | 20240704 | 101500 | 34983800600 | 95200 | 95200 | 95200 | 95000 | 4182 |
| 545 | 20240704 | 101400 | 34585959000 | 95200 | 95100 | 95200 | 94900 | 9466 |
| 546 | 20240704 | 101300 | 33685794400 | 95000 | 95000 | 95200 | 95000 | 12579 |
| 547 | 20240704 | 101200 | 32489491100 | 95000 | 95000 | 95200 | 94800 | 11346 |
| 548 | 20240704 | 101100 | 31411494600 | 95000 | 94900 | 95000 | 94800 | 5909 |
| 549 | 20240704 | 101000 | 30850631200 | 94900 | 94600 | 95000 | 94600 | 19419 |
| 550 | 20240704 | 100900 | 29008623100 | 94700 | 94400 | 94800 | 94400 | 14149 |
| 551 | 20240704 | 100800 | 27670017300 | 94400 | 94100 | 94400 | 94100 | 2824 |
| 552 | 20240704 | 100700 | 27403786300 | 94200 | 94100 | 94300 | 94100 | 2351 |
| 553 | 20240704 | 100600 | 27182182100 | 94100 | 94200 | 94300 | 94100 | 2470 |
| 554 | 20240704 | 100500 | 26949474800 | 94200 | 94300 | 94400 | 93800 | 2468 |
| 555 | 20240704 | 100400 | 26716981000 | 94300 | 93800 | 94400 | 93800 | 2825 |
| 556 | 20240704 | 100300 | 26451219900 | 93700 | 93800 | 93900 | 93600 | 2593 |
| 557 | 20240704 | 100200 | 26208021900 | 93800 | 94100 | 94100 | 93700 | 4285 |
| 558 | 20240704 | 100100 | 25805742700 | 94100 | 94300 | 94300 | 94000 | 2862 |
| 559 | 20240704 | 100000 | 25536137400 | 94300 | 94400 | 94500 | 93900 | 3908 |
| 560 | 20240704 | 095900 | 25167694800 | 94400 | 94000 | 94500 | 94000 | 5632 |
| 561 | 20240704 | 095800 | 24637214500 | 94100 | 94100 | 94100 | 93800 | 2783 |
| 562 | 20240704 | 095700 | 24375514700 | 94100 | 93800 | 94100 | 93600 | 3816 |
| 563 | 20240704 | 095600 | 24017450300 | 93700 | 93900 | 94200 | 93400 | 3833 |
| 564 | 20240704 | 095500 | 23657780400 | 93900 | 94400 | 94400 | 93900 | 5067 |
| 565 | 20240704 | 095400 | 23180391200 | 94300 | 94400 | 94500 | 94200 | 3185 |
| 566 | 20240704 | 095300 | 22879735000 | 94400 | 94600 | 94600 | 94200 | 4978 |
| 567 | 20240704 | 095200 | 22409381400 | 94600 | 94700 | 94800 | 94500 | 3892 |
| 568 | 20240704 | 095100 | 22040938800 | 94600 | 94500 | 94800 | 94500 | 5234 |
| 569 | 20240704 | 095000 | 21545434900 | 94300 | 94000 | 94600 | 94000 | 5956 |
| 570 | 20240704 | 094900 | 20983188200 | 94100 | 93900 | 94400 | 93900 | 8478 |
| 571 | 20240704 | 094800 | 20185034900 | 94000 | 93800 | 94000 | 93700 | 6707 |
| 572 | 20240704 | 094700 | 19555227900 | 93800 | 93800 | 94000 | 93600 | 3326 |
| 573 | 20240704 | 094600 | 19243173600 | 93900 | 93500 | 94000 | 93300 | 16280 |
| 574 | 20240704 | 094500 | 17718109000 | 93500 | 93300 | 93500 | 93200 | 7118 |
| 575 | 20240704 | 094400 | 17053434600 | 93300 | 93200 | 93300 | 93100 | 4064 |
| 576 | 20240704 | 094300 | 16674639900 | 93200 | 92900 | 93300 | 92800 | 14881 |
| 577 | 20240704 | 094200 | 15289220900 | 92800 | 92600 | 92900 | 92500 | 4173 |
| 578 | 20240704 | 094100 | 14902535300 | 92600 | 92900 | 93000 | 92400 | 7186 |
| 579 | 20240704 | 094000 | 14236324500 | 93000 | 92900 | 93000 | 92700 | 4576 |
| 580 | 20240704 | 093900 | 13810964600 | 92700 | 92900 | 93000 | 92600 | 5801 |
| 581 | 20240704 | 093800 | 13272203500 | 93000 | 93000 | 93100 | 92800 | 2914 |
| 582 | 20240704 | 093700 | 13001209300 | 93000 | 92900 | 93100 | 92800 | 8199 |
| 583 | 20240704 | 093600 | 12238935500 | 92800 | 92800 | 92900 | 92600 | 7086 |
| 584 | 20240704 | 093500 | 11581782200 | 92700 | 92200 | 92800 | 92200 | 6326 |
| 585 | 20240704 | 093400 | 10996274500 | 92300 | 92100 | 92300 | 92000 | 4042 |
| 586 | 20240704 | 093300 | 10623872200 | 92000 | 91400 | 92200 | 91300 | 7633 |
| 587 | 20240704 | 093200 | 9922431700 | 91300 | 91800 | 91800 | 91300 | 3211 |
| 588 | 20240704 | 093100 | 9628626400 | 91600 | 91500 | 91800 | 91400 | 2969 |
| 589 | 20240704 | 093000 | 9356455600 | 91500 | 91300 | 91700 | 91200 | 4485 |
| 590 | 20240704 | 092900 | 8945955600 | 91300 | 91500 | 91500 | 91200 | 3393 |
| 591 | 20240704 | 092800 | 8635802500 | 91400 | 91300 | 91700 | 91300 | 7603 |
| 592 | 20240704 | 092700 | 7940611900 | 91200 | 91200 | 91400 | 91000 | 2173 |
| 593 | 20240704 | 092600 | 7742346100 | 91300 | 91200 | 91300 | 91100 | 2283 |
| 594 | 20240704 | 092500 | 7534142000 | 91100 | 90500 | 91300 | 90500 | 14230 |
| 595 | 20240704 | 092400 | 6240681600 | 90700 | 90400 | 90700 | 90300 | 2400 |
| 596 | 20240704 | 092300 | 6023316000 | 90300 | 90600 | 90700 | 90300 | 2020 |
| 597 | 20240704 | 092200 | 5840305600 | 90600 | 90800 | 90900 | 90300 | 3137 |
| 598 | 20240704 | 092100 | 5555793800 | 90700 | 90100 | 90800 | 90000 | 3832 |
| 599 | 20240704 | 092000 | 5209425300 | 90100 | 90000 | 90200 | 90000 | 6126 |
| 600 | 20240704 | 091900 | 4657924600 | 90000 | 89800 | 90000 | 89600 | 5036 |
| 601 | 20240704 | 091800 | 4205396200 | 89700 | 89400 | 89700 | 89300 | 4974 |
| 602 | 20240704 | 091700 | 3759943800 | 89400 | 89500 | 89600 | 89300 | 1071 |
| 603 | 20240704 | 091600 | 3664071600 | 89600 | 89400 | 89600 | 89400 | 694 |
| 604 | 20240704 | 091500 | 3601947200 | 89500 | 89000 | 89500 | 89000 | 2108 |
| 605 | 20240704 | 091400 | 3413835900 | 89000 | 89100 | 89100 | 88900 | 985 |
| 606 | 20240704 | 091300 | 3326184700 | 89100 | 89000 | 89200 | 89000 | 1296 |
| 607 | 20240704 | 091200 | 3210763000 | 88900 | 88800 | 89200 | 88700 | 1875 |
| 608 | 20240704 | 091100 | 3044106800 | 88800 | 88600 | 88800 | 88600 | 1235 |
| 609 | 20240704 | 091000 | 2934619200 | 88500 | 88500 | 88600 | 88400 | 785 |
| 610 | 20240704 | 090900 | 2865127800 | 88400 | 88300 | 88800 | 88300 | 3813 |
| 611 | 20240704 | 090800 | 2527552400 | 88300 | 88300 | 88400 | 88000 | 1585 |
| 612 | 20240704 | 090700 | 2387677600 | 88300 | 88100 | 88400 | 88100 | 1418 |
| 613 | 20240704 | 090600 | 2262525300 | 88100 | 88000 | 88100 | 88000 | 517 |
| 614 | 20240704 | 090500 | 2217017000 | 87900 | 88200 | 88300 | 87700 | 3150 |
| 615 | 20240704 | 090400 | 1939852000 | 88200 | 88000 | 88200 | 88000 | 1249 |
| 616 | 20240704 | 090300 | 1829863100 | 87900 | 87800 | 87900 | 87800 | 1661 |
| 617 | 20240704 | 090200 | 1683900100 | 87800 | 87300 | 87800 | 87300 | 4318 |
| 618 | 20240704 | 090100 | 1306075200 | 87300 | 88400 | 88400 | 87000 | 12897 |
| 619 | 20240704 | 090000 | 174695100 | 88400 | 88300 | 88600 | 88300 | 1978 |