34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 137194 |
| 3 | 20231102 | 191400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20231102 | 191300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20231102 | 191200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20231102 | 191100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20231102 | 191000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20231102 | 190900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20231102 | 190800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20231102 | 190700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20231102 | 190600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20231102 | 190500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20231102 | 190400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20231102 | 190300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20231102 | 190200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20231102 | 190100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20231102 | 190000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20231102 | 185900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20231102 | 185800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20231102 | 185700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20231102 | 185600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20231102 | 185500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20231102 | 185400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20231102 | 185300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20231102 | 185200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20231102 | 185100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20231102 | 185000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20231102 | 184900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20231102 | 184800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20231102 | 184700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20231102 | 184600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20231102 | 184500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 137194 |
| 33 | 20231102 | 184400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20231102 | 184300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20231102 | 184200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20231102 | 184100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20231102 | 184000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20231102 | 183900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20231102 | 183800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20231102 | 183700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20231102 | 183600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20231102 | 183500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20231102 | 183400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20231102 | 183300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20231102 | 183200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20231102 | 183100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20231102 | 183000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20231102 | 182900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20231102 | 182800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20231102 | 182700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20231102 | 182600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20231102 | 182500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20231102 | 182400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20231102 | 182300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20231102 | 182200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20231102 | 182100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20231102 | 182000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20231102 | 181900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20231102 | 181800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20231102 | 181700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20231102 | 181600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20231102 | 181500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 137194 |
| 63 | 20231102 | 181400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20231102 | 181300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20231102 | 181200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20231102 | 181100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20231102 | 181000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20231102 | 180900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20231102 | 180800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20231102 | 180700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20231102 | 180600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20231102 | 180500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20231102 | 180400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20231102 | 180300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20231102 | 180200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20231102 | 180100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20231102 | 180000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20231102 | 175900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20231102 | 175800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20231102 | 175700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20231102 | 175600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20231102 | 175500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20231102 | 175400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20231102 | 175300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20231102 | 175200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20231102 | 175100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20231102 | 175000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20231102 | 174900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20231102 | 174800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20231102 | 174700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20231102 | 174600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20231102 | 174500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 137194 |
| 93 | 20231102 | 174400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20231102 | 174300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20231102 | 174200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20231102 | 174100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20231102 | 174000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20231102 | 173900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20231102 | 173800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20231102 | 173700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20231102 | 173600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20231102 | 173500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20231102 | 173400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20231102 | 173300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20231102 | 173200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20231102 | 173100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20231102 | 173000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20231102 | 172900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20231102 | 172800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20231102 | 172700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20231102 | 172600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20231102 | 172500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20231102 | 172400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20231102 | 172300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20231102 | 172200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20231102 | 172100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20231102 | 172000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20231102 | 171900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20231102 | 171800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20231102 | 171700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20231102 | 171600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20231102 | 171500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 137194 |
| 123 | 20231102 | 171400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20231102 | 171300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20231102 | 171200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20231102 | 171100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20231102 | 171000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20231102 | 170900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20231102 | 170800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20231102 | 170700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20231102 | 170600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20231102 | 170500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20231102 | 170400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20231102 | 170300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20231102 | 170200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20231102 | 170100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20231102 | 170000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20231102 | 165900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20231102 | 165800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20231102 | 165700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20231102 | 165600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20231102 | 165500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20231102 | 165400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20231102 | 165300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20231102 | 165200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20231102 | 165100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20231102 | 165000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20231102 | 164900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20231102 | 164800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20231102 | 164700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20231102 | 164600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20231102 | 164500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 137194 |
| 153 | 20231102 | 164400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20231102 | 164300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20231102 | 164200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20231102 | 164100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20231102 | 164000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20231102 | 163900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20231102 | 163800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20231102 | 163700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20231102 | 163600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20231102 | 163500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20231102 | 163400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20231102 | 163300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20231102 | 163200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20231102 | 163100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20231102 | 163000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20231102 | 162900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20231102 | 162800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20231102 | 162700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20231102 | 162600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20231102 | 162500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20231102 | 162400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20231102 | 162300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20231102 | 162200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20231102 | 162100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20231102 | 162000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20231102 | 161900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20231102 | 161800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20231102 | 161700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20231102 | 161600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20231102 | 161500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 137194 |
| 183 | 20231102 | 161400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20231102 | 161300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20231102 | 161200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20231102 | 161100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20231102 | 161000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20231102 | 160900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20231102 | 160800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20231102 | 160700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20231102 | 160600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20231102 | 160500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20231102 | 160400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20231102 | 160300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20231102 | 160200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20231102 | 160100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20231102 | 160000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20231102 | 155900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20231102 | 155800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20231102 | 155700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20231102 | 155600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20231102 | 155500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20231102 | 155400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20231102 | 155300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20231102 | 155200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20231102 | 155100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20231102 | 155000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20231102 | 154900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20231102 | 154800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20231102 | 154700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20231102 | 154600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20231102 | 154500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 137194 |
| 213 | 20231102 | 154400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20231102 | 154300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20231102 | 154200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20231102 | 154100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20231102 | 154000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20231102 | 153900 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20231102 | 153800 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20231102 | 153700 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20231102 | 153600 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20231102 | 153500 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20231102 | 153400 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 224 | 20231102 | 153300 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 225 | 20231102 | 153200 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 226 | 20231102 | 153100 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 0 |
| 227 | 20231102 | 153000 | 38936329640 | 13910 | 13910 | 13910 | 13910 | 137194 |
| 228 | 20231102 | 152900 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 229 | 20231102 | 152800 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 230 | 20231102 | 152700 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 231 | 20231102 | 152600 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 232 | 20231102 | 152500 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 233 | 20231102 | 152400 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 234 | 20231102 | 152300 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 235 | 20231102 | 152200 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 236 | 20231102 | 152100 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 237 | 20231102 | 152000 | 37027961100 | 13920 | 13920 | 13920 | 13920 | 0 |
| 238 | 20231102 | 151900 | 37027961100 | 13920 | 13900 | 13920 | 13900 | 12455 |
| 239 | 20231102 | 151800 | 36854659060 | 13900 | 13910 | 13920 | 13900 | 8579 |
| 240 | 20231102 | 151700 | 36735279350 | 13920 | 13920 | 13940 | 13910 | 10822 |
| 241 | 20231102 | 151600 | 36584607580 | 13920 | 13930 | 13940 | 13920 | 3150 |
| 242 | 20231102 | 151500 | 36540747390 | 13930 | 13950 | 13960 | 13920 | 10369 |
| 243 | 20231102 | 151400 | 36396200530 | 13960 | 13920 | 14010 | 13920 | 109357 |
| 244 | 20231102 | 151300 | 34866996430 | 13930 | 13910 | 13930 | 13910 | 7665 |
| 245 | 20231102 | 151200 | 34760313590 | 13910 | 13910 | 13920 | 13900 | 2010 |
| 246 | 20231102 | 151100 | 34732349630 | 13920 | 13850 | 13920 | 13850 | 59162 |
| 247 | 20231102 | 151000 | 33911972530 | 13850 | 13840 | 13850 | 13840 | 5274 |
| 248 | 20231102 | 150900 | 33838955810 | 13840 | 13840 | 13850 | 13840 | 3297 |
| 249 | 20231102 | 150800 | 33793321320 | 13840 | 13850 | 13850 | 13840 | 2343 |
| 250 | 20231102 | 150700 | 33760871560 | 13850 | 13850 | 13850 | 13840 | 9386 |
| 251 | 20231102 | 150600 | 33630922420 | 13850 | 13850 | 13850 | 13840 | 5129 |
| 252 | 20231102 | 150500 | 33559916760 | 13850 | 13860 | 13860 | 13840 | 2335 |
| 253 | 20231102 | 150400 | 33527575810 | 13860 | 13860 | 13860 | 13850 | 15491 |
| 254 | 20231102 | 150300 | 33312991300 | 13860 | 13850 | 13860 | 13850 | 2378 |
| 255 | 20231102 | 150200 | 33280040990 | 13850 | 13850 | 13860 | 13850 | 4288 |
| 256 | 20231102 | 150100 | 33220609800 | 13860 | 13850 | 13860 | 13850 | 6271 |
| 257 | 20231102 | 150000 | 33133696100 | 13860 | 13860 | 13860 | 13850 | 4829 |
| 258 | 20231102 | 145900 | 33066803220 | 13860 | 13850 | 13860 | 13850 | 1055 |
| 259 | 20231102 | 145800 | 33052189960 | 13850 | 13860 | 13860 | 13850 | 1342 |
| 260 | 20231102 | 145700 | 33033597190 | 13850 | 13860 | 13860 | 13850 | 1136 |
| 261 | 20231102 | 145600 | 33017855260 | 13860 | 13850 | 13860 | 13850 | 17372 |
| 262 | 20231102 | 145500 | 32777200650 | 13840 | 13860 | 13860 | 13840 | 9858 |
| 263 | 20231102 | 145400 | 32640621030 | 13850 | 13860 | 13870 | 13850 | 2548 |
| 264 | 20231102 | 145300 | 32605322280 | 13860 | 13870 | 13870 | 13860 | 3921 |
| 265 | 20231102 | 145200 | 32550969100 | 13870 | 13870 | 13880 | 13860 | 2668 |
| 266 | 20231102 | 145100 | 32513963150 | 13870 | 13880 | 13880 | 13870 | 10147 |
| 267 | 20231102 | 145000 | 32373220780 | 13880 | 13880 | 13880 | 13870 | 2043 |
| 268 | 20231102 | 144900 | 32344874480 | 13870 | 13880 | 13890 | 13870 | 6310 |
| 269 | 20231102 | 144800 | 32257290620 | 13880 | 13880 | 13890 | 13880 | 3133 |
| 270 | 20231102 | 144700 | 32213786840 | 13890 | 13890 | 13890 | 13880 | 459 |
| 271 | 20231102 | 144600 | 32207412190 | 13890 | 13900 | 13900 | 13880 | 4692 |
| 272 | 20231102 | 144500 | 32142248460 | 13890 | 13890 | 13900 | 13890 | 2200 |
| 273 | 20231102 | 144400 | 32111687140 | 13900 | 13900 | 13900 | 13890 | 2934 |
| 274 | 20231102 | 144300 | 32070906290 | 13890 | 13880 | 13900 | 13870 | 12014 |
| 275 | 20231102 | 144200 | 31904074520 | 13880 | 13880 | 13880 | 13870 | 6543 |
| 276 | 20231102 | 144100 | 31813259120 | 13880 | 13860 | 13880 | 13860 | 3262 |
| 277 | 20231102 | 144000 | 31768010930 | 13860 | 13860 | 13870 | 13850 | 37940 |
| 278 | 20231102 | 143900 | 31242103550 | 13860 | 13850 | 13860 | 13850 | 8777 |
| 279 | 20231102 | 143800 | 31120538290 | 13850 | 13860 | 13860 | 13850 | 1413 |
| 280 | 20231102 | 143700 | 31100960400 | 13860 | 13860 | 13870 | 13850 | 3565 |
| 281 | 20231102 | 143600 | 31051563830 | 13870 | 13860 | 13870 | 13860 | 4872 |
| 282 | 20231102 | 143500 | 30984032000 | 13870 | 13870 | 13880 | 13860 | 5536 |
| 283 | 20231102 | 143400 | 30907272980 | 13870 | 13860 | 13870 | 13860 | 2942 |
| 284 | 20231102 | 143300 | 30866471500 | 13860 | 13870 | 13870 | 13860 | 2530 |
| 285 | 20231102 | 143200 | 30831381680 | 13870 | 13870 | 13880 | 13860 | 4231 |
| 286 | 20231102 | 143100 | 30772700420 | 13880 | 13880 | 13880 | 13870 | 765 |
| 287 | 20231102 | 143000 | 30762087630 | 13870 | 13890 | 13890 | 13860 | 7294 |
| 288 | 20231102 | 142900 | 30660902110 | 13890 | 13880 | 13890 | 13880 | 837 |
| 289 | 20231102 | 142800 | 30649279620 | 13880 | 13880 | 13890 | 13870 | 3094 |
| 290 | 20231102 | 142700 | 30606337160 | 13880 | 13880 | 13880 | 13870 | 1813 |
| 291 | 20231102 | 142600 | 30581178530 | 13880 | 13890 | 13890 | 13880 | 6492 |
| 292 | 20231102 | 142500 | 30491065700 | 13890 | 13890 | 13890 | 13880 | 832 |
| 293 | 20231102 | 142400 | 30479510800 | 13880 | 13890 | 13900 | 13880 | 2277 |
| 294 | 20231102 | 142300 | 30447882030 | 13900 | 13900 | 13900 | 13890 | 647 |
| 295 | 20231102 | 142200 | 30438889210 | 13890 | 13890 | 13900 | 13880 | 2807 |
| 296 | 20231102 | 142100 | 30399899170 | 13890 | 13880 | 13890 | 13880 | 2276 |
| 297 | 20231102 | 142000 | 30368287820 | 13880 | 13880 | 13890 | 13880 | 732 |
| 298 | 20231102 | 141900 | 30358123200 | 13890 | 13880 | 13890 | 13880 | 487 |
| 299 | 20231102 | 141800 | 30351360270 | 13880 | 13890 | 13890 | 13880 | 801 |
| 300 | 20231102 | 141700 | 30340237680 | 13890 | 13900 | 13900 | 13880 | 3203 |
| 301 | 20231102 | 141600 | 30295750230 | 13900 | 13890 | 13900 | 13890 | 4723 |
| 302 | 20231102 | 141500 | 30230121280 | 13890 | 13900 | 13920 | 13880 | 12528 |
| 303 | 20231102 | 141400 | 30056013070 | 13910 | 13880 | 13910 | 13880 | 6600 |
| 304 | 20231102 | 141300 | 29964286570 | 13880 | 13890 | 13910 | 13880 | 6711 |
| 305 | 20231102 | 141200 | 29871028650 | 13900 | 13890 | 13900 | 13890 | 1798 |
| 306 | 20231102 | 141100 | 29846049260 | 13890 | 13870 | 13890 | 13870 | 2670 |
| 307 | 20231102 | 141000 | 29808998680 | 13870 | 13870 | 13870 | 13860 | 867 |
| 308 | 20231102 | 140900 | 29796978360 | 13860 | 13870 | 13870 | 13860 | 2374 |
| 309 | 20231102 | 140800 | 29764055360 | 13870 | 13870 | 13870 | 13850 | 5429 |
| 310 | 20231102 | 140700 | 29688803790 | 13870 | 13880 | 13880 | 13840 | 3978 |
| 311 | 20231102 | 140600 | 29633664750 | 13880 | 13900 | 13900 | 13870 | 6938 |
| 312 | 20231102 | 140500 | 29537352960 | 13900 | 13900 | 13900 | 13870 | 4658 |
| 313 | 20231102 | 140400 | 29472685280 | 13900 | 13910 | 13910 | 13890 | 1346 |
| 314 | 20231102 | 140300 | 29453975520 | 13900 | 13900 | 13920 | 13900 | 14583 |
| 315 | 20231102 | 140200 | 29251130260 | 13900 | 13880 | 13900 | 13860 | 16493 |
| 316 | 20231102 | 140100 | 29022207490 | 13880 | 13870 | 13880 | 13870 | 2842 |
| 317 | 20231102 | 140000 | 28982778320 | 13860 | 13870 | 13870 | 13850 | 4555 |
| 318 | 20231102 | 135900 | 28919625470 | 13860 | 13860 | 13880 | 13830 | 11612 |
| 319 | 20231102 | 135800 | 28758751070 | 13880 | 13840 | 13880 | 13830 | 24329 |
| 320 | 20231102 | 135700 | 28421742550 | 13860 | 13850 | 13870 | 13830 | 11849 |
| 321 | 20231102 | 135600 | 28257639220 | 13860 | 13860 | 13860 | 13850 | 1124 |
| 322 | 20231102 | 135500 | 28242068880 | 13840 | 13870 | 13870 | 13840 | 6104 |
| 323 | 20231102 | 135400 | 28157531480 | 13870 | 13850 | 13870 | 13830 | 14458 |
| 324 | 20231102 | 135300 | 27957424790 | 13850 | 13850 | 13860 | 13840 | 4758 |
| 325 | 20231102 | 135200 | 27891524020 | 13860 | 13870 | 13880 | 13820 | 35185 |
| 326 | 20231102 | 135100 | 27404389190 | 13880 | 13900 | 13900 | 13880 | 9956 |
| 327 | 20231102 | 135000 | 27266183490 | 13890 | 13900 | 13900 | 13890 | 947 |
| 328 | 20231102 | 134900 | 27253021060 | 13890 | 13890 | 13900 | 13890 | 829 |
| 329 | 20231102 | 134800 | 27241503350 | 13900 | 13890 | 13900 | 13890 | 2743 |
| 330 | 20231102 | 134700 | 27203395330 | 13900 | 13900 | 13900 | 13890 | 785 |
| 331 | 20231102 | 134600 | 27192484400 | 13900 | 13890 | 13900 | 13890 | 1008 |
| 332 | 20231102 | 134500 | 27178473700 | 13890 | 13890 | 13890 | 13880 | 2246 |
| 333 | 20231102 | 134400 | 27147276970 | 13890 | 13880 | 13890 | 13880 | 1450 |
| 334 | 20231102 | 134300 | 27127142170 | 13890 | 13880 | 13890 | 13870 | 1363 |
| 335 | 20231102 | 134200 | 27108218670 | 13880 | 13900 | 13910 | 13880 | 8214 |
| 336 | 20231102 | 134100 | 26994126010 | 13900 | 13900 | 13910 | 13900 | 710 |
| 337 | 20231102 | 134000 | 26984254930 | 13910 | 13910 | 13910 | 13900 | 299 |
| 338 | 20231102 | 133900 | 26980096080 | 13900 | 13910 | 13910 | 13900 | 762 |
| 339 | 20231102 | 133800 | 26969499810 | 13910 | 13910 | 13910 | 13900 | 1042 |
| 340 | 20231102 | 133700 | 26955009390 | 13910 | 13910 | 13910 | 13900 | 2011 |
| 341 | 20231102 | 133600 | 26927055030 | 13900 | 13900 | 13910 | 13900 | 624 |
| 342 | 20231102 | 133500 | 26918375980 | 13900 | 13910 | 13910 | 13900 | 931 |
| 343 | 20231102 | 133400 | 26905432600 | 13910 | 13900 | 13920 | 13900 | 10649 |
| 344 | 20231102 | 133300 | 26757353080 | 13890 | 13900 | 13900 | 13890 | 1207 |
| 345 | 20231102 | 133200 | 26740583570 | 13900 | 13900 | 13900 | 13890 | 1707 |
| 346 | 20231102 | 133100 | 26716860470 | 13890 | 13900 | 13900 | 13890 | 2377 |
| 347 | 20231102 | 133000 | 26683829140 | 13900 | 13900 | 13900 | 13880 | 2896 |
| 348 | 20231102 | 132900 | 26643610890 | 13890 | 13900 | 13900 | 13890 | 2237 |
| 349 | 20231102 | 132800 | 26612525530 | 13900 | 13900 | 13910 | 13890 | 4879 |
| 350 | 20231102 | 132700 | 26544705320 | 13900 | 13910 | 13910 | 13900 | 953 |
| 351 | 20231102 | 132600 | 26531456370 | 13900 | 13900 | 13910 | 13900 | 1251 |
| 352 | 20231102 | 132500 | 26514060310 | 13900 | 13920 | 13920 | 13900 | 8187 |
| 353 | 20231102 | 132400 | 26400172040 | 13910 | 13930 | 13930 | 13910 | 7527 |
| 354 | 20231102 | 132300 | 26295392810 | 13920 | 13920 | 13930 | 13920 | 2140 |
| 355 | 20231102 | 132200 | 26265583650 | 13930 | 13930 | 13930 | 13920 | 1662 |
| 356 | 20231102 | 132100 | 26242433020 | 13930 | 13930 | 13930 | 13920 | 409 |
| 357 | 20231102 | 132000 | 26236737100 | 13930 | 13930 | 13930 | 13920 | 534 |
| 358 | 20231102 | 131900 | 26229299550 | 13930 | 13930 | 13930 | 13920 | 879 |
| 359 | 20231102 | 131800 | 26217055190 | 13930 | 13930 | 13930 | 13920 | 2013 |
| 360 | 20231102 | 131700 | 26189014230 | 13920 | 13930 | 13930 | 13920 | 3012 |
| 361 | 20231102 | 131600 | 26147058860 | 13930 | 13920 | 13930 | 13920 | 1535 |
| 362 | 20231102 | 131500 | 26125677950 | 13930 | 13940 | 13950 | 13920 | 2940 |
| 363 | 20231102 | 131400 | 26084708560 | 13950 | 13940 | 13950 | 13940 | 3611 |
| 364 | 20231102 | 131300 | 26034369810 | 13940 | 13920 | 13940 | 13920 | 5594 |
| 365 | 20231102 | 131200 | 25956445100 | 13930 | 13930 | 13930 | 13920 | 580 |
| 366 | 20231102 | 131100 | 25948367440 | 13920 | 13920 | 13930 | 13920 | 4598 |
| 367 | 20231102 | 131000 | 25884359560 | 13920 | 13930 | 13930 | 13920 | 1372 |
| 368 | 20231102 | 130900 | 25865258460 | 13930 | 13940 | 13940 | 13920 | 3985 |
| 369 | 20231102 | 130800 | 25809742620 | 13940 | 13930 | 13940 | 13930 | 1265 |
| 370 | 20231102 | 130700 | 25792116290 | 13930 | 13940 | 13940 | 13930 | 174 |
| 371 | 20231102 | 130600 | 25789691230 | 13940 | 13930 | 13940 | 13930 | 769 |
| 372 | 20231102 | 130500 | 25778975580 | 13930 | 13940 | 13940 | 13930 | 1262 |
| 373 | 20231102 | 130400 | 25761383390 | 13940 | 13920 | 13940 | 13920 | 1529 |
| 374 | 20231102 | 130300 | 25740080700 | 13930 | 13930 | 13940 | 13920 | 2459 |
| 375 | 20231102 | 130200 | 25705827920 | 13930 | 13930 | 13930 | 13910 | 3211 |
| 376 | 20231102 | 130100 | 25661127100 | 13920 | 13930 | 13940 | 13920 | 2128 |
| 377 | 20231102 | 130000 | 25631484000 | 13940 | 13930 | 13940 | 13930 | 525 |
| 378 | 20231102 | 125900 | 25624169320 | 13940 | 13930 | 13940 | 13930 | 677 |
| 379 | 20231102 | 125800 | 25614733810 | 13940 | 13920 | 13940 | 13910 | 2600 |
| 380 | 20231102 | 125700 | 25578531580 | 13910 | 13910 | 13920 | 13910 | 1030 |
| 381 | 20231102 | 125600 | 25564202040 | 13920 | 13920 | 13930 | 13910 | 2424 |
| 382 | 20231102 | 125500 | 25530458080 | 13930 | 13930 | 13930 | 13920 | 2019 |
| 383 | 20231102 | 125400 | 25502346780 | 13930 | 13930 | 13940 | 13920 | 5890 |
| 384 | 20231102 | 125300 | 25420295480 | 13940 | 13940 | 13940 | 13930 | 2535 |
| 385 | 20231102 | 125200 | 25384963160 | 13940 | 13940 | 13940 | 13930 | 970 |
| 386 | 20231102 | 125100 | 25371441450 | 13930 | 13930 | 13930 | 13920 | 3024 |
| 387 | 20231102 | 125000 | 25329318290 | 13920 | 13930 | 13930 | 13920 | 2253 |
| 388 | 20231102 | 124900 | 25297935560 | 13920 | 13930 | 13930 | 13920 | 1768 |
| 389 | 20231102 | 124800 | 25273313410 | 13930 | 13930 | 13930 | 13920 | 1655 |
| 390 | 20231102 | 124700 | 25250265940 | 13930 | 13930 | 13930 | 13920 | 2763 |
| 391 | 20231102 | 124600 | 25211777390 | 13930 | 13930 | 13930 | 13920 | 6002 |
| 392 | 20231102 | 124500 | 25128171860 | 13930 | 13920 | 13930 | 13920 | 543 |
| 393 | 20231102 | 124400 | 25120608470 | 13930 | 13930 | 13930 | 13920 | 651 |
| 394 | 20231102 | 124300 | 25111540060 | 13930 | 13920 | 13930 | 13920 | 417 |
| 395 | 20231102 | 124200 | 25105732340 | 13930 | 13920 | 13930 | 13920 | 4285 |
| 396 | 20231102 | 124100 | 25046082670 | 13920 | 13920 | 13920 | 13910 | 1673 |
| 397 | 20231102 | 124000 | 25022807010 | 13920 | 13920 | 13920 | 13910 | 239 |
| 398 | 20231102 | 123900 | 25019480200 | 13910 | 13920 | 13920 | 13910 | 1459 |
| 399 | 20231102 | 123800 | 24999173110 | 13920 | 13920 | 13920 | 13910 | 1815 |
| 400 | 20231102 | 123700 | 24973922850 | 13920 | 13910 | 13920 | 13870 | 11323 |
| 401 | 20231102 | 123600 | 24816615780 | 13920 | 13920 | 13920 | 13900 | 1495 |
| 402 | 20231102 | 123500 | 24795814060 | 13920 | 13910 | 13920 | 13890 | 8662 |
| 403 | 20231102 | 123400 | 24675356600 | 13910 | 13910 | 13910 | 13900 | 791 |
| 404 | 20231102 | 123300 | 24664355160 | 13910 | 13910 | 13910 | 13900 | 670 |
| 405 | 20231102 | 123200 | 24655035570 | 13910 | 13920 | 13920 | 13900 | 2465 |
| 406 | 20231102 | 123100 | 24620739530 | 13910 | 13920 | 13920 | 13910 | 1182 |
| 407 | 20231102 | 123000 | 24604290000 | 13920 | 13900 | 13920 | 13890 | 4451 |
| 408 | 20231102 | 122900 | 24542402920 | 13900 | 13890 | 13900 | 13890 | 938 |
| 409 | 20231102 | 122800 | 24529364770 | 13890 | 13900 | 13900 | 13890 | 379 |
| 410 | 20231102 | 122700 | 24524098120 | 13900 | 13900 | 13900 | 13890 | 986 |
| 411 | 20231102 | 122600 | 24510396750 | 13900 | 13880 | 13900 | 13870 | 3756 |
| 412 | 20231102 | 122500 | 24458247200 | 13880 | 13880 | 13890 | 13870 | 2121 |
| 413 | 20231102 | 122400 | 24428806610 | 13880 | 13900 | 13900 | 13880 | 703 |
| 414 | 20231102 | 122300 | 24419041600 | 13890 | 13900 | 13900 | 13890 | 1138 |
| 415 | 20231102 | 122200 | 24403231320 | 13890 | 13900 | 13900 | 13890 | 658 |
| 416 | 20231102 | 122100 | 24394085930 | 13900 | 13890 | 13900 | 13890 | 443 |
| 417 | 20231102 | 122000 | 24387930670 | 13900 | 13900 | 13900 | 13890 | 1030 |
| 418 | 20231102 | 121900 | 24373618660 | 13900 | 13880 | 13900 | 13880 | 2550 |
| 419 | 20231102 | 121800 | 24338207330 | 13880 | 13880 | 13880 | 13870 | 2026 |
| 420 | 20231102 | 121700 | 24310088110 | 13880 | 13900 | 13900 | 13870 | 465 |
| 421 | 20231102 | 121600 | 24303632060 | 13900 | 13870 | 13900 | 13860 | 4510 |
| 422 | 20231102 | 121500 | 24241057980 | 13870 | 13890 | 13900 | 13860 | 7930 |
| 423 | 20231102 | 121400 | 24131011270 | 13900 | 13870 | 13900 | 13860 | 4294 |
| 424 | 20231102 | 121300 | 24071412050 | 13860 | 13870 | 13900 | 13860 | 14087 |
| 425 | 20231102 | 121200 | 23875936390 | 13860 | 13870 | 13870 | 13860 | 843 |
| 426 | 20231102 | 121100 | 23864244130 | 13870 | 13870 | 13870 | 13860 | 2266 |
| 427 | 20231102 | 121000 | 23832834290 | 13870 | 13870 | 13870 | 13860 | 616 |
| 428 | 20231102 | 120900 | 23824291580 | 13870 | 13860 | 13870 | 13860 | 1915 |
| 429 | 20231102 | 120800 | 23797744800 | 13860 | 13890 | 13890 | 13860 | 20555 |
| 430 | 20231102 | 120700 | 23512455780 | 13890 | 13890 | 13890 | 13880 | 3360 |
| 431 | 20231102 | 120600 | 23465797420 | 13880 | 13890 | 13890 | 13880 | 705 |
| 432 | 20231102 | 120500 | 23456005820 | 13880 | 13880 | 13890 | 13880 | 1609 |
| 433 | 20231102 | 120400 | 23433670720 | 13890 | 13890 | 13890 | 13880 | 986 |
| 434 | 20231102 | 120300 | 23419975220 | 13880 | 13880 | 13890 | 13880 | 774 |
| 435 | 20231102 | 120200 | 23409226710 | 13880 | 13890 | 13890 | 13880 | 1637 |
| 436 | 20231102 | 120100 | 23386496690 | 13880 | 13890 | 13890 | 13880 | 732 |
| 437 | 20231102 | 120000 | 23376334750 | 13880 | 13880 | 13890 | 13880 | 1102 |
| 438 | 20231102 | 115900 | 23361035340 | 13890 | 13870 | 13890 | 13870 | 3984 |
| 439 | 20231102 | 115800 | 23305737750 | 13880 | 13880 | 13880 | 13870 | 1582 |
| 440 | 20231102 | 115700 | 23283789770 | 13880 | 13880 | 13880 | 13870 | 1376 |
| 441 | 20231102 | 115600 | 23264702170 | 13880 | 13880 | 13880 | 13870 | 582 |
| 442 | 20231102 | 115500 | 23256624610 | 13880 | 13870 | 13880 | 13870 | 1795 |
| 443 | 20231102 | 115400 | 23231722610 | 13880 | 13870 | 13880 | 13870 | 975 |
| 444 | 20231102 | 115300 | 23218190420 | 13870 | 13880 | 13880 | 13870 | 725 |
| 445 | 20231102 | 115200 | 23208132410 | 13880 | 13880 | 13880 | 13870 | 1006 |
| 446 | 20231102 | 115100 | 23194169400 | 13880 | 13880 | 13880 | 13870 | 358 |
| 447 | 20231102 | 115000 | 23189201930 | 13880 | 13870 | 13880 | 13870 | 379 |
| 448 | 20231102 | 114900 | 23183942760 | 13880 | 13870 | 13880 | 13870 | 2944 |
| 449 | 20231102 | 114800 | 23143090370 | 13880 | 13880 | 13880 | 13870 | 4736 |
| 450 | 20231102 | 114700 | 23077357770 | 13880 | 13890 | 13890 | 13880 | 2086 |
| 451 | 20231102 | 114600 | 23048397700 | 13890 | 13880 | 13900 | 13880 | 2926 |
| 452 | 20231102 | 114500 | 23007773260 | 13880 | 13880 | 13880 | 13870 | 3074 |
| 453 | 20231102 | 114400 | 22965121350 | 13880 | 13880 | 13880 | 13870 | 612 |
| 454 | 20231102 | 114300 | 22956627230 | 13880 | 13880 | 13880 | 13870 | 2131 |
| 455 | 20231102 | 114200 | 22927053070 | 13880 | 13890 | 13890 | 13870 | 7841 |
| 456 | 20231102 | 114100 | 22818167020 | 13890 | 13880 | 13890 | 13870 | 3099 |
| 457 | 20231102 | 114000 | 22775151300 | 13880 | 13900 | 13910 | 13880 | 8169 |
| 458 | 20231102 | 113900 | 22661610610 | 13900 | 13910 | 13910 | 13900 | 443 |
| 459 | 20231102 | 113800 | 22655448780 | 13910 | 13880 | 13910 | 13880 | 7710 |
| 460 | 20231102 | 113700 | 22548341350 | 13880 | 13880 | 13890 | 13870 | 5759 |
| 461 | 20231102 | 113600 | 22468384700 | 13870 | 13880 | 13880 | 13870 | 1414 |
| 462 | 20231102 | 113500 | 22448765850 | 13880 | 13880 | 13880 | 13870 | 1844 |
| 463 | 20231102 | 113400 | 22423184130 | 13890 | 13890 | 13900 | 13870 | 5683 |
| 464 | 20231102 | 113300 | 22344262990 | 13900 | 13880 | 13900 | 13870 | 10165 |
| 465 | 20231102 | 113200 | 22203086430 | 13880 | 13900 | 13900 | 13870 | 8677 |
| 466 | 20231102 | 113100 | 22082649650 | 13900 | 13890 | 13900 | 13890 | 4145 |
| 467 | 20231102 | 113000 | 22025063890 | 13900 | 13900 | 13910 | 13890 | 12312 |
| 468 | 20231102 | 112900 | 21853969820 | 13900 | 13920 | 13920 | 13900 | 3598 |
| 469 | 20231102 | 112800 | 21803920000 | 13920 | 13920 | 13920 | 13910 | 1206 |
| 470 | 20231102 | 112700 | 21787142080 | 13920 | 13910 | 13920 | 13910 | 507 |
| 471 | 20231102 | 112600 | 21780084990 | 13920 | 13920 | 13920 | 13910 | 1565 |
| 472 | 20231102 | 112500 | 21758306660 | 13920 | 13920 | 13920 | 13910 | 1077 |
| 473 | 20231102 | 112400 | 21743321340 | 13920 | 13920 | 13920 | 13910 | 511 |
| 474 | 20231102 | 112300 | 21736209400 | 13910 | 13920 | 13920 | 13910 | 783 |
| 475 | 20231102 | 112200 | 21725313070 | 13920 | 13920 | 13920 | 13910 | 641 |
| 476 | 20231102 | 112100 | 21716392010 | 13920 | 13920 | 13920 | 13910 | 4493 |
| 477 | 20231102 | 112000 | 21653870790 | 13920 | 13920 | 13920 | 13910 | 1053 |
| 478 | 20231102 | 111900 | 21639214060 | 13920 | 13920 | 13920 | 13910 | 2112 |
| 479 | 20231102 | 111800 | 21609818270 | 13920 | 13910 | 13920 | 13910 | 2408 |
| 480 | 20231102 | 111700 | 21576303430 | 13910 | 13910 | 13930 | 13910 | 1859 |
| 481 | 20231102 | 111600 | 21550433190 | 13920 | 13900 | 13940 | 13890 | 15591 |
| 482 | 20231102 | 111500 | 21333567930 | 13900 | 13900 | 13900 | 13890 | 1657 |
| 483 | 20231102 | 111400 | 21310537770 | 13900 | 13890 | 13900 | 13890 | 2033 |
| 484 | 20231102 | 111300 | 21282282620 | 13900 | 13900 | 13900 | 13890 | 3929 |
| 485 | 20231102 | 111200 | 21227693610 | 13900 | 13900 | 13910 | 13900 | 1930 |
| 486 | 20231102 | 111100 | 21200861350 | 13910 | 13900 | 13910 | 13900 | 1637 |
| 487 | 20231102 | 111000 | 21178106340 | 13910 | 13910 | 13910 | 13900 | 3726 |
| 488 | 20231102 | 110900 | 21126307870 | 13900 | 13920 | 13920 | 13900 | 5146 |
| 489 | 20231102 | 110800 | 21054722040 | 13920 | 13910 | 13940 | 13910 | 4534 |
| 490 | 20231102 | 110700 | 20991588570 | 13900 | 13960 | 13960 | 13900 | 9595 |
| 491 | 20231102 | 110600 | 20857973530 | 13960 | 13960 | 13960 | 13950 | 2114 |
| 492 | 20231102 | 110500 | 20828462590 | 13960 | 13970 | 13970 | 13950 | 4357 |
| 493 | 20231102 | 110400 | 20767618670 | 13970 | 13980 | 13980 | 13970 | 2476 |
| 494 | 20231102 | 110300 | 20733022300 | 13980 | 13980 | 13980 | 13970 | 1887 |
| 495 | 20231102 | 110200 | 20706651800 | 13980 | 13980 | 13980 | 13970 | 3140 |
| 496 | 20231102 | 110100 | 20662757020 | 13980 | 13960 | 13980 | 13960 | 3761 |
| 497 | 20231102 | 110000 | 20610215880 | 13960 | 13980 | 13980 | 13940 | 9365 |
| 498 | 20231102 | 105900 | 20479484100 | 13980 | 13960 | 13980 | 13940 | 15035 |
| 499 | 20231102 | 105800 | 20269567660 | 13950 | 13950 | 13960 | 13940 | 4038 |
| 500 | 20231102 | 105700 | 20213230820 | 13950 | 13940 | 13950 | 13930 | 4405 |
| 501 | 20231102 | 105600 | 20151818640 | 13930 | 13940 | 13950 | 13920 | 2583 |
| 502 | 20231102 | 105500 | 20115827350 | 13940 | 13940 | 13960 | 13940 | 6439 |
| 503 | 20231102 | 105400 | 20026010930 | 13940 | 13950 | 13950 | 13940 | 1573 |
| 504 | 20231102 | 105300 | 20004067990 | 13940 | 13940 | 13950 | 13930 | 2914 |
| 505 | 20231102 | 105200 | 19963437560 | 13930 | 13930 | 13940 | 13920 | 12368 |
| 506 | 20231102 | 105100 | 19791185760 | 13920 | 13910 | 13920 | 13900 | 6364 |
| 507 | 20231102 | 105000 | 19702644770 | 13900 | 13900 | 13920 | 13890 | 2909 |
| 508 | 20231102 | 104900 | 19662191350 | 13900 | 13920 | 13920 | 13900 | 7583 |
| 509 | 20231102 | 104800 | 19556730910 | 13920 | 13940 | 13940 | 13910 | 4382 |
| 510 | 20231102 | 104700 | 19495741750 | 13940 | 13950 | 13950 | 13930 | 7764 |
| 511 | 20231102 | 104600 | 19387515610 | 13950 | 13950 | 13950 | 13940 | 2692 |
| 512 | 20231102 | 104500 | 19349966490 | 13950 | 13930 | 13950 | 13930 | 4459 |
| 513 | 20231102 | 104400 | 19287811490 | 13940 | 13930 | 13940 | 13920 | 7543 |
| 514 | 20231102 | 104300 | 19182753370 | 13920 | 13910 | 13940 | 13900 | 9656 |
| 515 | 20231102 | 104200 | 19048348680 | 13910 | 13920 | 13920 | 13900 | 7494 |
| 516 | 20231102 | 104100 | 18944156360 | 13920 | 13940 | 13940 | 13900 | 16394 |
| 517 | 20231102 | 104000 | 18716126460 | 13940 | 13940 | 13940 | 13930 | 2475 |
| 518 | 20231102 | 103900 | 18681644420 | 13940 | 13950 | 13950 | 13930 | 5135 |
| 519 | 20231102 | 103800 | 18610042700 | 13950 | 13950 | 13960 | 13940 | 5015 |
| 520 | 20231102 | 103700 | 18540079530 | 13940 | 13960 | 13970 | 13940 | 18244 |
| 521 | 20231102 | 103600 | 18285573180 | 13960 | 13970 | 13980 | 13960 | 5661 |
| 522 | 20231102 | 103500 | 18206488300 | 13970 | 13970 | 13970 | 13960 | 2669 |
| 523 | 20231102 | 103400 | 18169221130 | 13970 | 13960 | 13970 | 13950 | 5123 |
| 524 | 20231102 | 103300 | 18097701310 | 13960 | 13960 | 13970 | 13950 | 7453 |
| 525 | 20231102 | 103200 | 17993652660 | 13950 | 13980 | 13980 | 13950 | 4470 |
| 526 | 20231102 | 103100 | 17931240360 | 13970 | 13970 | 13980 | 13960 | 6447 |
| 527 | 20231102 | 103000 | 17841166470 | 13970 | 14000 | 14010 | 13970 | 17688 |
| 528 | 20231102 | 102900 | 17593716190 | 14000 | 14020 | 14020 | 14000 | 8305 |
| 529 | 20231102 | 102800 | 17477355750 | 14020 | 14000 | 14030 | 13990 | 46461 |
| 530 | 20231102 | 102700 | 16826655470 | 13990 | 13990 | 14000 | 13980 | 9753 |
| 531 | 20231102 | 102600 | 16690199310 | 13980 | 13980 | 13990 | 13980 | 6974 |
| 532 | 20231102 | 102500 | 16592636260 | 13980 | 13970 | 13990 | 13970 | 20766 |
| 533 | 20231102 | 102400 | 16302314220 | 13970 | 13970 | 13980 | 13970 | 7327 |
| 534 | 20231102 | 102300 | 16199943700 | 13970 | 13970 | 13970 | 13960 | 2087 |
| 535 | 20231102 | 102200 | 16170794160 | 13970 | 13970 | 13970 | 13960 | 1362 |
| 536 | 20231102 | 102100 | 16151768730 | 13970 | 13970 | 13980 | 13970 | 10712 |
| 537 | 20231102 | 102000 | 16002116610 | 13970 | 13960 | 13970 | 13950 | 5388 |
| 538 | 20231102 | 101900 | 15926888730 | 13960 | 13960 | 13960 | 13950 | 2575 |
| 539 | 20231102 | 101800 | 15890949270 | 13960 | 13960 | 13970 | 13950 | 5734 |
| 540 | 20231102 | 101700 | 15810913620 | 13970 | 13960 | 13980 | 13960 | 10753 |
| 541 | 20231102 | 101600 | 15660707680 | 13960 | 13970 | 13980 | 13950 | 10995 |
| 542 | 20231102 | 101500 | 15507210870 | 13970 | 13930 | 13980 | 13920 | 47622 |
| 543 | 20231102 | 101400 | 14842882550 | 13920 | 13920 | 13920 | 13910 | 5327 |
| 544 | 20231102 | 101300 | 14768747570 | 13920 | 13920 | 13930 | 13910 | 3976 |
| 545 | 20231102 | 101200 | 14713402570 | 13920 | 13900 | 13930 | 13900 | 8785 |
| 546 | 20231102 | 101100 | 14591139820 | 13900 | 13910 | 13920 | 13900 | 2013 |
| 547 | 20231102 | 101000 | 14563138970 | 13910 | 13900 | 13920 | 13900 | 6717 |
| 548 | 20231102 | 100900 | 14469705460 | 13900 | 13900 | 13910 | 13900 | 4757 |
| 549 | 20231102 | 100800 | 14403573250 | 13900 | 13890 | 13910 | 13890 | 11814 |
| 550 | 20231102 | 100700 | 14239361660 | 13890 | 13890 | 13900 | 13890 | 1139 |
| 551 | 20231102 | 100600 | 14223535860 | 13890 | 13890 | 13900 | 13880 | 6199 |
| 552 | 20231102 | 100500 | 14137433850 | 13890 | 13890 | 13890 | 13880 | 3421 |
| 553 | 20231102 | 100400 | 14089923310 | 13890 | 13890 | 13890 | 13870 | 2535 |
| 554 | 20231102 | 100300 | 14054725280 | 13870 | 13880 | 13890 | 13870 | 5309 |
| 555 | 20231102 | 100200 | 13981037640 | 13870 | 13890 | 13900 | 13870 | 6319 |
| 556 | 20231102 | 100100 | 13893318960 | 13900 | 13880 | 13900 | 13870 | 4887 |
| 557 | 20231102 | 100000 | 13825466060 | 13870 | 13870 | 13880 | 13860 | 1998 |
| 558 | 20231102 | 095900 | 13797753550 | 13880 | 13880 | 13900 | 13870 | 3689 |
| 559 | 20231102 | 095800 | 13746553170 | 13880 | 13880 | 13880 | 13860 | 9549 |
| 560 | 20231102 | 095700 | 13614105010 | 13870 | 13910 | 13910 | 13860 | 32324 |
| 561 | 20231102 | 095600 | 13165226370 | 13910 | 13920 | 13930 | 13900 | 6731 |
| 562 | 20231102 | 095500 | 13071566390 | 13930 | 13930 | 13930 | 13910 | 6510 |
| 563 | 20231102 | 095400 | 12980945900 | 13920 | 13920 | 13940 | 13920 | 12589 |
| 564 | 20231102 | 095300 | 12805577250 | 13920 | 13910 | 13920 | 13900 | 37916 |
| 565 | 20231102 | 095200 | 12278267820 | 13910 | 13900 | 13910 | 13900 | 8317 |
| 566 | 20231102 | 095100 | 12162618450 | 13910 | 13900 | 13910 | 13890 | 8957 |
| 567 | 20231102 | 095000 | 12038074240 | 13900 | 13890 | 13900 | 13890 | 23572 |
| 568 | 20231102 | 094900 | 11710439110 | 13900 | 13850 | 13900 | 13840 | 35880 |
| 569 | 20231102 | 094800 | 11212597170 | 13840 | 13840 | 13850 | 13830 | 3353 |
| 570 | 20231102 | 094700 | 11166190970 | 13850 | 13850 | 13860 | 13830 | 5177 |
| 571 | 20231102 | 094600 | 11094498360 | 13850 | 13840 | 13860 | 13840 | 10781 |
| 572 | 20231102 | 094500 | 10945185850 | 13840 | 13830 | 13850 | 13830 | 4212 |
| 573 | 20231102 | 094400 | 10886873810 | 13830 | 13820 | 13840 | 13820 | 5311 |
| 574 | 20231102 | 094300 | 10813415930 | 13830 | 13820 | 13830 | 13810 | 1681 |
| 575 | 20231102 | 094200 | 10790182600 | 13830 | 13820 | 13830 | 13810 | 8044 |
| 576 | 20231102 | 094100 | 10679014360 | 13820 | 13800 | 13820 | 13800 | 10148 |
| 577 | 20231102 | 094000 | 10538841510 | 13800 | 13800 | 13810 | 13800 | 1842 |
| 578 | 20231102 | 093900 | 10513410680 | 13800 | 13800 | 13810 | 13800 | 3427 |
| 579 | 20231102 | 093800 | 10466113550 | 13800 | 13810 | 13810 | 13800 | 6736 |
| 580 | 20231102 | 093700 | 10373115910 | 13810 | 13850 | 13850 | 13800 | 9622 |
| 581 | 20231102 | 093600 | 10240063580 | 13840 | 13850 | 13860 | 13840 | 8672 |
| 582 | 20231102 | 093500 | 10119928870 | 13860 | 13870 | 13880 | 13850 | 14959 |
| 583 | 20231102 | 093400 | 9912517600 | 13880 | 13860 | 13880 | 13850 | 18581 |
| 584 | 20231102 | 093300 | 9654827320 | 13860 | 13850 | 13860 | 13840 | 4150 |
| 585 | 20231102 | 093200 | 9597339860 | 13840 | 13840 | 13850 | 13830 | 22452 |
| 586 | 20231102 | 093100 | 9286472980 | 13840 | 13840 | 13840 | 13830 | 6183 |
| 587 | 20231102 | 093000 | 9200904100 | 13840 | 13820 | 13840 | 13810 | 22461 |
| 588 | 20231102 | 092900 | 8890251660 | 13820 | 13810 | 13820 | 13800 | 11294 |
| 589 | 20231102 | 092800 | 8734218580 | 13820 | 13820 | 13820 | 13800 | 5845 |
| 590 | 20231102 | 092700 | 8653459950 | 13830 | 13790 | 13830 | 13780 | 8360 |
| 591 | 20231102 | 092600 | 8538120290 | 13800 | 13810 | 13810 | 13790 | 14094 |
| 592 | 20231102 | 092500 | 8343620100 | 13820 | 13820 | 13830 | 13800 | 12761 |
| 593 | 20231102 | 092400 | 8167321580 | 13830 | 13840 | 13850 | 13820 | 12370 |
| 594 | 20231102 | 092300 | 7996290530 | 13840 | 13830 | 13850 | 13820 | 19462 |
| 595 | 20231102 | 092200 | 7727022870 | 13830 | 13800 | 13830 | 13800 | 6833 |
| 596 | 20231102 | 092100 | 7632622320 | 13800 | 13820 | 13820 | 13800 | 8349 |
| 597 | 20231102 | 092000 | 7517313290 | 13820 | 13820 | 13830 | 13810 | 5828 |
| 598 | 20231102 | 091900 | 7436785320 | 13810 | 13760 | 13820 | 13760 | 33419 |
| 599 | 20231102 | 091800 | 6975706270 | 13760 | 13750 | 13780 | 13750 | 6970 |
| 600 | 20231102 | 091700 | 6879770630 | 13760 | 13740 | 13760 | 13730 | 10670 |
| 601 | 20231102 | 091600 | 6733117430 | 13740 | 13740 | 13750 | 13730 | 11641 |
| 602 | 20231102 | 091500 | 6573178780 | 13740 | 13730 | 13740 | 13720 | 13389 |
| 603 | 20231102 | 091400 | 6389296330 | 13720 | 13720 | 13730 | 13710 | 6173 |
| 604 | 20231102 | 091300 | 6304602060 | 13720 | 13730 | 13750 | 13720 | 17054 |
| 605 | 20231102 | 091200 | 6070465000 | 13730 | 13790 | 13790 | 13730 | 23503 |
| 606 | 20231102 | 091100 | 5746895090 | 13790 | 13770 | 13800 | 13740 | 19947 |
| 607 | 20231102 | 091000 | 5472227390 | 13770 | 13770 | 13780 | 13760 | 11130 |
| 608 | 20231102 | 090900 | 5318961690 | 13770 | 13810 | 13810 | 13770 | 12237 |
| 609 | 20231102 | 090800 | 5150291260 | 13800 | 13840 | 13850 | 13800 | 17716 |
| 610 | 20231102 | 090700 | 4905346430 | 13850 | 13830 | 13850 | 13820 | 40930 |
| 611 | 20231102 | 090600 | 4338804610 | 13830 | 13820 | 13850 | 13800 | 49959 |
| 612 | 20231102 | 090500 | 3647886430 | 13820 | 13780 | 13820 | 13770 | 47844 |
| 613 | 20231102 | 090400 | 2987960360 | 13770 | 13720 | 13790 | 13710 | 39305 |
| 614 | 20231102 | 090300 | 2447257600 | 13720 | 13710 | 13730 | 13700 | 24764 |
| 615 | 20231102 | 090200 | 2107607020 | 13710 | 13650 | 13750 | 13640 | 50367 |
| 616 | 20231102 | 090100 | 1417544620 | 13650 | 13590 | 13660 | 13580 | 19430 |
| 617 | 20231102 | 090000 | 1153035980 | 13580 | 13690 | 13700 | 13580 | 84376 |