33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 64649 |
| 3 | 20231115 | 191500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20231115 | 191400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20231115 | 191300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20231115 | 191200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20231115 | 191100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20231115 | 191000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20231115 | 190900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20231115 | 190800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20231115 | 190700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20231115 | 190600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20231115 | 190500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20231115 | 190400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20231115 | 190300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20231115 | 190200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20231115 | 190100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20231115 | 190000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20231115 | 185900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20231115 | 185800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20231115 | 185700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20231115 | 185600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20231115 | 185500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20231115 | 185400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20231115 | 185300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20231115 | 185200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20231115 | 185100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20231115 | 185000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20231115 | 184900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20231115 | 184800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20231115 | 184700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20231115 | 184600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 64649 |
| 33 | 20231115 | 184500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20231115 | 184400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20231115 | 184300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20231115 | 184200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20231115 | 184100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20231115 | 184000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20231115 | 183900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20231115 | 183800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20231115 | 183700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20231115 | 183600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20231115 | 183500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20231115 | 183400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20231115 | 183300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20231115 | 183200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20231115 | 183100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20231115 | 183000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20231115 | 182900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20231115 | 182800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20231115 | 182700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20231115 | 182600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20231115 | 182500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20231115 | 182400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20231115 | 182300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20231115 | 182200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20231115 | 182100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20231115 | 182000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20231115 | 181900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20231115 | 181800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20231115 | 181700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20231115 | 181600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 64649 |
| 63 | 20231115 | 181500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20231115 | 181400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20231115 | 181300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20231115 | 181200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20231115 | 181100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20231115 | 181000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20231115 | 180900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20231115 | 180800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20231115 | 180700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20231115 | 180600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20231115 | 180500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20231115 | 180400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20231115 | 180300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20231115 | 180200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20231115 | 180100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20231115 | 180000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20231115 | 175900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20231115 | 175800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20231115 | 175700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20231115 | 175600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20231115 | 175500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20231115 | 175400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20231115 | 175300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20231115 | 175200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20231115 | 175100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20231115 | 175000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20231115 | 174900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20231115 | 174800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20231115 | 174700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20231115 | 174600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 64649 |
| 93 | 20231115 | 174500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20231115 | 174400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20231115 | 174300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20231115 | 174200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20231115 | 174100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20231115 | 174000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20231115 | 173900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20231115 | 173800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20231115 | 173700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20231115 | 173600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20231115 | 173500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20231115 | 173400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20231115 | 173300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20231115 | 173200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20231115 | 173100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20231115 | 173000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20231115 | 172900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20231115 | 172800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20231115 | 172700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20231115 | 172600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20231115 | 172500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20231115 | 172400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20231115 | 172300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20231115 | 172200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20231115 | 172100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20231115 | 172000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20231115 | 171900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20231115 | 171800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20231115 | 171700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20231115 | 171600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 64649 |
| 123 | 20231115 | 171500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20231115 | 171400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20231115 | 171300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20231115 | 171200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20231115 | 171100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20231115 | 171000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20231115 | 170900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20231115 | 170800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20231115 | 170700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20231115 | 170600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20231115 | 170500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20231115 | 170400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20231115 | 170300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20231115 | 170200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20231115 | 170100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20231115 | 170000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20231115 | 165900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20231115 | 165800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20231115 | 165700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20231115 | 165600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20231115 | 165500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20231115 | 165400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20231115 | 165300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20231115 | 165200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20231115 | 165100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20231115 | 165000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20231115 | 164900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20231115 | 164800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20231115 | 164700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20231115 | 164600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 64649 |
| 153 | 20231115 | 164500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20231115 | 164400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20231115 | 164300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20231115 | 164200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20231115 | 164100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20231115 | 164000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20231115 | 163900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20231115 | 163800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20231115 | 163700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20231115 | 163600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20231115 | 163500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20231115 | 163400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20231115 | 163300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20231115 | 163200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20231115 | 163100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20231115 | 163000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20231115 | 162900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20231115 | 162800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20231115 | 162700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20231115 | 162600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20231115 | 162500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20231115 | 162400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20231115 | 162300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20231115 | 162200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20231115 | 162100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20231115 | 162000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20231115 | 161900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20231115 | 161800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20231115 | 161700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20231115 | 161600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 64649 |
| 183 | 20231115 | 161500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20231115 | 161400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20231115 | 161300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20231115 | 161200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20231115 | 161100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20231115 | 161000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20231115 | 160900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20231115 | 160800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20231115 | 160700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20231115 | 160600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20231115 | 160500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20231115 | 160400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20231115 | 160300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20231115 | 160200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20231115 | 160100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20231115 | 160000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20231115 | 155900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20231115 | 155800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20231115 | 155700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20231115 | 155600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20231115 | 155500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20231115 | 155400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20231115 | 155300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20231115 | 155200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20231115 | 155100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20231115 | 155000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20231115 | 154900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20231115 | 154800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20231115 | 154700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20231115 | 154600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 64649 |
| 213 | 20231115 | 154500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20231115 | 154400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20231115 | 154300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20231115 | 154200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20231115 | 154100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20231115 | 154000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20231115 | 153900 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20231115 | 153800 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20231115 | 153700 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20231115 | 153600 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20231115 | 153500 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20231115 | 153400 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20231115 | 153300 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20231115 | 153200 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20231115 | 153100 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20231115 | 153000 | 12096234250 | 13610 | 13610 | 13610 | 13610 | 64649 |
| 229 | 20231115 | 152900 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20231115 | 152800 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20231115 | 152700 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20231115 | 152600 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20231115 | 152500 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20231115 | 152400 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20231115 | 152300 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20231115 | 152200 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20231115 | 152100 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20231115 | 152000 | 11216361360 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20231115 | 151900 | 11216361360 | 13570 | 13570 | 13580 | 13560 | 3635 |
| 240 | 20231115 | 151800 | 11167048810 | 13580 | 13590 | 13590 | 13570 | 5192 |
| 241 | 20231115 | 151700 | 11096553730 | 13590 | 13590 | 13590 | 13580 | 1667 |
| 242 | 20231115 | 151600 | 11073909140 | 13580 | 13600 | 13600 | 13580 | 935 |
| 243 | 20231115 | 151500 | 11061204780 | 13590 | 13590 | 13600 | 13590 | 5585 |
| 244 | 20231115 | 151400 | 10985301320 | 13590 | 13600 | 13600 | 13590 | 1191 |
| 245 | 20231115 | 151300 | 10969111140 | 13600 | 13600 | 13600 | 13590 | 552 |
| 246 | 20231115 | 151200 | 10961607510 | 13590 | 13590 | 13600 | 13590 | 7274 |
| 247 | 20231115 | 151100 | 10862750670 | 13600 | 13600 | 13600 | 13590 | 3497 |
| 248 | 20231115 | 151000 | 10815222790 | 13600 | 13590 | 13600 | 13590 | 934 |
| 249 | 20231115 | 150900 | 10802524370 | 13600 | 13600 | 13600 | 13590 | 611 |
| 250 | 20231115 | 150800 | 10794216060 | 13590 | 13600 | 13600 | 13590 | 1151 |
| 251 | 20231115 | 150700 | 10778564050 | 13590 | 13600 | 13610 | 13590 | 3223 |
| 252 | 20231115 | 150600 | 10734730270 | 13610 | 13610 | 13610 | 13600 | 1073 |
| 253 | 20231115 | 150500 | 10720129740 | 13610 | 13600 | 13610 | 13590 | 2293 |
| 254 | 20231115 | 150400 | 10688946180 | 13600 | 13590 | 13600 | 13590 | 380 |
| 255 | 20231115 | 150300 | 10683779430 | 13590 | 13610 | 13610 | 13590 | 4664 |
| 256 | 20231115 | 150200 | 10620347040 | 13600 | 13610 | 13610 | 13600 | 711 |
| 257 | 20231115 | 150100 | 10610672030 | 13610 | 13610 | 13610 | 13600 | 1574 |
| 258 | 20231115 | 150000 | 10589257730 | 13600 | 13600 | 13610 | 13600 | 1628 |
| 259 | 20231115 | 145900 | 10567110760 | 13610 | 13600 | 13610 | 13590 | 1094 |
| 260 | 20231115 | 145800 | 10552229770 | 13600 | 13610 | 13610 | 13600 | 4139 |
| 261 | 20231115 | 145700 | 10495935290 | 13610 | 13620 | 13620 | 13600 | 2611 |
| 262 | 20231115 | 145600 | 10460408750 | 13610 | 13620 | 13620 | 13610 | 5507 |
| 263 | 20231115 | 145500 | 10385425040 | 13620 | 13620 | 13630 | 13610 | 1398 |
| 264 | 20231115 | 145400 | 10366382170 | 13620 | 13620 | 13630 | 13610 | 1816 |
| 265 | 20231115 | 145300 | 10341648410 | 13630 | 13630 | 13630 | 13620 | 877 |
| 266 | 20231115 | 145200 | 10329700070 | 13620 | 13630 | 13640 | 13620 | 2815 |
| 267 | 20231115 | 145100 | 10291353010 | 13630 | 13640 | 13640 | 13630 | 6356 |
| 268 | 20231115 | 145000 | 10204716020 | 13640 | 13640 | 13640 | 13630 | 630 |
| 269 | 20231115 | 144900 | 10196123600 | 13640 | 13640 | 13640 | 13630 | 637 |
| 270 | 20231115 | 144800 | 10187438010 | 13640 | 13640 | 13640 | 13630 | 748 |
| 271 | 20231115 | 144700 | 10177237430 | 13640 | 13640 | 13640 | 13630 | 472 |
| 272 | 20231115 | 144600 | 10170800300 | 13630 | 13630 | 13640 | 13630 | 2719 |
| 273 | 20231115 | 144500 | 10133736480 | 13640 | 13640 | 13640 | 13630 | 719 |
| 274 | 20231115 | 144400 | 10123931670 | 13630 | 13630 | 13640 | 13620 | 4900 |
| 275 | 20231115 | 144300 | 10057140840 | 13630 | 13620 | 13630 | 13620 | 910 |
| 276 | 20231115 | 144200 | 10044742770 | 13620 | 13630 | 13630 | 13620 | 538 |
| 277 | 20231115 | 144100 | 10037410500 | 13620 | 13630 | 13630 | 13620 | 385 |
| 278 | 20231115 | 144000 | 10032163310 | 13630 | 13620 | 13630 | 13620 | 569 |
| 279 | 20231115 | 143900 | 10024408620 | 13620 | 13640 | 13640 | 13620 | 3433 |
| 280 | 20231115 | 143800 | 9977616860 | 13630 | 13640 | 13640 | 13630 | 843 |
| 281 | 20231115 | 143700 | 9966122830 | 13640 | 13630 | 13640 | 13620 | 6164 |
| 282 | 20231115 | 143600 | 9882099110 | 13630 | 13630 | 13630 | 13620 | 847 |
| 283 | 20231115 | 143500 | 9870558540 | 13630 | 13620 | 13630 | 13620 | 411 |
| 284 | 20231115 | 143400 | 9864956660 | 13630 | 13630 | 13630 | 13630 | 580 |
| 285 | 20231115 | 143300 | 9857051260 | 13630 | 13630 | 13630 | 13620 | 613 |
| 286 | 20231115 | 143200 | 9848697780 | 13630 | 13630 | 13630 | 13620 | 454 |
| 287 | 20231115 | 143100 | 9842509950 | 13630 | 13630 | 13630 | 13630 | 423 |
| 288 | 20231115 | 143000 | 9836744460 | 13630 | 13630 | 13630 | 13620 | 418 |
| 289 | 20231115 | 142900 | 9831047620 | 13630 | 13630 | 13630 | 13620 | 445 |
| 290 | 20231115 | 142800 | 9824982820 | 13630 | 13620 | 13630 | 13610 | 2284 |
| 291 | 20231115 | 142700 | 9793873940 | 13620 | 13600 | 13620 | 13600 | 7781 |
| 292 | 20231115 | 142600 | 9687946630 | 13610 | 13600 | 13610 | 13600 | 356 |
| 293 | 20231115 | 142500 | 9683101620 | 13610 | 13600 | 13610 | 13600 | 671 |
| 294 | 20231115 | 142400 | 9673972040 | 13610 | 13610 | 13610 | 13600 | 2820 |
| 295 | 20231115 | 142300 | 9635616660 | 13610 | 13600 | 13610 | 13600 | 551 |
| 296 | 20231115 | 142200 | 9628119710 | 13610 | 13610 | 13610 | 13600 | 1156 |
| 297 | 20231115 | 142100 | 9612393470 | 13610 | 13610 | 13610 | 13600 | 304 |
| 298 | 20231115 | 142000 | 9608256480 | 13610 | 13610 | 13610 | 13600 | 699 |
| 299 | 20231115 | 141900 | 9598745600 | 13610 | 13610 | 13610 | 13600 | 1062 |
| 300 | 20231115 | 141800 | 9584298440 | 13600 | 13610 | 13610 | 13600 | 593 |
| 301 | 20231115 | 141700 | 9576230870 | 13600 | 13600 | 13610 | 13600 | 570 |
| 302 | 20231115 | 141600 | 9568475140 | 13600 | 13610 | 13610 | 13600 | 259 |
| 303 | 20231115 | 141500 | 9564952240 | 13600 | 13600 | 13610 | 13590 | 2803 |
| 304 | 20231115 | 141400 | 9526832210 | 13600 | 13600 | 13600 | 13590 | 1583 |
| 305 | 20231115 | 141300 | 9505303500 | 13600 | 13600 | 13610 | 13600 | 4755 |
| 306 | 20231115 | 141200 | 9440635340 | 13600 | 13610 | 13610 | 13600 | 2654 |
| 307 | 20231115 | 141100 | 9404535440 | 13610 | 13600 | 13610 | 13600 | 1973 |
| 308 | 20231115 | 141000 | 9377700090 | 13600 | 13610 | 13610 | 13600 | 1250 |
| 309 | 20231115 | 140900 | 9360695700 | 13610 | 13600 | 13610 | 13600 | 1739 |
| 310 | 20231115 | 140800 | 9337044790 | 13600 | 13610 | 13610 | 13590 | 2161 |
| 311 | 20231115 | 140700 | 9307655320 | 13610 | 13600 | 13610 | 13600 | 917 |
| 312 | 20231115 | 140600 | 9295183450 | 13610 | 13610 | 13610 | 13600 | 3173 |
| 313 | 20231115 | 140500 | 9252029650 | 13610 | 13600 | 13610 | 13600 | 534 |
| 314 | 20231115 | 140400 | 9244764590 | 13600 | 13610 | 13610 | 13600 | 229 |
| 315 | 20231115 | 140300 | 9241649690 | 13600 | 13600 | 13610 | 13600 | 984 |
| 316 | 20231115 | 140200 | 9228263300 | 13590 | 13600 | 13610 | 13590 | 3685 |
| 317 | 20231115 | 140100 | 9178147480 | 13600 | 13610 | 13620 | 13600 | 3034 |
| 318 | 20231115 | 140000 | 9136856880 | 13610 | 13610 | 13620 | 13600 | 2687 |
| 319 | 20231115 | 135900 | 9100287550 | 13610 | 13610 | 13620 | 13610 | 3466 |
| 320 | 20231115 | 135800 | 9053112230 | 13600 | 13610 | 13620 | 13600 | 2767 |
| 321 | 20231115 | 135700 | 9015453050 | 13610 | 13610 | 13620 | 13610 | 1324 |
| 322 | 20231115 | 135600 | 8997432560 | 13610 | 13610 | 13620 | 13610 | 164 |
| 323 | 20231115 | 135500 | 8995200000 | 13620 | 13610 | 13620 | 13610 | 1025 |
| 324 | 20231115 | 135400 | 8981246250 | 13610 | 13620 | 13620 | 13610 | 331 |
| 325 | 20231115 | 135300 | 8976740270 | 13620 | 13610 | 13620 | 13610 | 370 |
| 326 | 20231115 | 135200 | 8971704070 | 13610 | 13610 | 13620 | 13600 | 2573 |
| 327 | 20231115 | 135100 | 8936685180 | 13610 | 13610 | 13620 | 13600 | 4590 |
| 328 | 20231115 | 135000 | 8874214710 | 13610 | 13620 | 13620 | 13610 | 264 |
| 329 | 20231115 | 134900 | 8870620720 | 13620 | 13610 | 13620 | 13610 | 388 |
| 330 | 20231115 | 134800 | 8865336420 | 13610 | 13610 | 13620 | 13610 | 100 |
| 331 | 20231115 | 134700 | 8863974880 | 13610 | 13610 | 13620 | 13610 | 190 |
| 332 | 20231115 | 134600 | 8861388480 | 13610 | 13600 | 13620 | 13600 | 388 |
| 333 | 20231115 | 134500 | 8856107160 | 13600 | 13600 | 13610 | 13600 | 1406 |
| 334 | 20231115 | 134400 | 8836971790 | 13600 | 13610 | 13610 | 13600 | 2080 |
| 335 | 20231115 | 134300 | 8808673390 | 13620 | 13600 | 13620 | 13600 | 1221 |
| 336 | 20231115 | 134200 | 8792054970 | 13600 | 13610 | 13620 | 13600 | 2760 |
| 337 | 20231115 | 134100 | 8754490840 | 13620 | 13620 | 13620 | 13610 | 276 |
| 338 | 20231115 | 134000 | 8750732120 | 13620 | 13620 | 13620 | 13610 | 612 |
| 339 | 20231115 | 133900 | 8742398030 | 13610 | 13620 | 13620 | 13610 | 631 |
| 340 | 20231115 | 133800 | 8733804200 | 13620 | 13610 | 13620 | 13610 | 603 |
| 341 | 20231115 | 133700 | 8725591470 | 13610 | 13610 | 13620 | 13610 | 465 |
| 342 | 20231115 | 133600 | 8719262320 | 13610 | 13620 | 13620 | 13610 | 1581 |
| 343 | 20231115 | 133500 | 8697744260 | 13610 | 13610 | 13620 | 13600 | 3537 |
| 344 | 20231115 | 133400 | 8649603450 | 13610 | 13610 | 13620 | 13610 | 1059 |
| 345 | 20231115 | 133300 | 8635189960 | 13620 | 13610 | 13620 | 13610 | 291 |
| 346 | 20231115 | 133200 | 8631226790 | 13620 | 13620 | 13620 | 13610 | 1748 |
| 347 | 20231115 | 133100 | 8607419100 | 13620 | 13620 | 13620 | 13610 | 203 |
| 348 | 20231115 | 133000 | 8604654500 | 13620 | 13600 | 13620 | 13600 | 1340 |
| 349 | 20231115 | 132900 | 8586418630 | 13610 | 13600 | 13610 | 13600 | 286 |
| 350 | 20231115 | 132800 | 8582527470 | 13610 | 13610 | 13610 | 13600 | 219 |
| 351 | 20231115 | 132700 | 8579547240 | 13610 | 13610 | 13610 | 13600 | 1662 |
| 352 | 20231115 | 132600 | 8556931020 | 13610 | 13610 | 13620 | 13610 | 233 |
| 353 | 20231115 | 132500 | 8553759390 | 13610 | 13620 | 13630 | 13610 | 2024 |
| 354 | 20231115 | 132400 | 8526195950 | 13630 | 13620 | 13630 | 13620 | 945 |
| 355 | 20231115 | 132300 | 8513315640 | 13630 | 13630 | 13630 | 13620 | 232 |
| 356 | 20231115 | 132200 | 8510153770 | 13620 | 13620 | 13630 | 13620 | 156 |
| 357 | 20231115 | 132100 | 8508027820 | 13620 | 13620 | 13630 | 13620 | 1181 |
| 358 | 20231115 | 132000 | 8491942100 | 13620 | 13620 | 13630 | 13620 | 394 |
| 359 | 20231115 | 131900 | 8486572100 | 13620 | 13630 | 13630 | 13620 | 532 |
| 360 | 20231115 | 131800 | 8479321800 | 13630 | 13620 | 13630 | 13620 | 203 |
| 361 | 20231115 | 131700 | 8476556080 | 13620 | 13630 | 13630 | 13620 | 1968 |
| 362 | 20231115 | 131600 | 8449740320 | 13630 | 13620 | 13640 | 13620 | 4669 |
| 363 | 20231115 | 131500 | 8386101600 | 13620 | 13630 | 13630 | 13620 | 247 |
| 364 | 20231115 | 131400 | 8382735590 | 13630 | 13630 | 13630 | 13620 | 188 |
| 365 | 20231115 | 131300 | 8380173230 | 13630 | 13630 | 13630 | 13620 | 161 |
| 366 | 20231115 | 131200 | 8377978900 | 13620 | 13630 | 13630 | 13620 | 186 |
| 367 | 20231115 | 131100 | 8375443950 | 13630 | 13620 | 13630 | 13620 | 399 |
| 368 | 20231115 | 131000 | 8370008260 | 13620 | 13630 | 13630 | 13620 | 240 |
| 369 | 20231115 | 130900 | 8366738570 | 13620 | 13630 | 13630 | 13620 | 188 |
| 370 | 20231115 | 130800 | 8364176340 | 13630 | 13620 | 13630 | 13620 | 851 |
| 371 | 20231115 | 130700 | 8352583890 | 13610 | 13620 | 13620 | 13610 | 1965 |
| 372 | 20231115 | 130600 | 8325822440 | 13620 | 13610 | 13620 | 13610 | 242 |
| 373 | 20231115 | 130500 | 8322527190 | 13610 | 13610 | 13620 | 13610 | 308 |
| 374 | 20231115 | 130400 | 8318332450 | 13610 | 13610 | 13620 | 13610 | 622 |
| 375 | 20231115 | 130300 | 8309865440 | 13620 | 13620 | 13620 | 13610 | 129 |
| 376 | 20231115 | 130200 | 8308108660 | 13620 | 13630 | 13630 | 13620 | 728 |
| 377 | 20231115 | 130100 | 8298192290 | 13620 | 13630 | 13630 | 13620 | 450 |
| 378 | 20231115 | 130000 | 8292060490 | 13630 | 13620 | 13630 | 13620 | 375 |
| 379 | 20231115 | 125900 | 8286950340 | 13610 | 13630 | 13630 | 13610 | 626 |
| 380 | 20231115 | 125800 | 8278424510 | 13620 | 13620 | 13630 | 13620 | 311 |
| 381 | 20231115 | 125700 | 8274186230 | 13630 | 13630 | 13630 | 13620 | 266 |
| 382 | 20231115 | 125600 | 8270561230 | 13620 | 13630 | 13630 | 13620 | 2553 |
| 383 | 20231115 | 125500 | 8235769800 | 13630 | 13630 | 13630 | 13620 | 3041 |
| 384 | 20231115 | 125400 | 8194321490 | 13630 | 13620 | 13630 | 13620 | 240 |
| 385 | 20231115 | 125300 | 8191050970 | 13620 | 13630 | 13630 | 13620 | 855 |
| 386 | 20231115 | 125200 | 8179397420 | 13630 | 13630 | 13630 | 13620 | 263 |
| 387 | 20231115 | 125100 | 8175812810 | 13620 | 13620 | 13630 | 13620 | 553 |
| 388 | 20231115 | 125000 | 8168279680 | 13630 | 13630 | 13630 | 13620 | 425 |
| 389 | 20231115 | 124900 | 8162489200 | 13620 | 13620 | 13630 | 13620 | 583 |
| 390 | 20231115 | 124800 | 8154547440 | 13630 | 13620 | 13630 | 13620 | 793 |
| 391 | 20231115 | 124700 | 8143745260 | 13630 | 13610 | 13630 | 13610 | 693 |
| 392 | 20231115 | 124600 | 8134305390 | 13610 | 13610 | 13620 | 13610 | 815 |
| 393 | 20231115 | 124500 | 8123207830 | 13610 | 13610 | 13610 | 13600 | 178 |
| 394 | 20231115 | 124400 | 8120785380 | 13610 | 13610 | 13620 | 13600 | 2640 |
| 395 | 20231115 | 124300 | 8084851680 | 13610 | 13610 | 13620 | 13610 | 160 |
| 396 | 20231115 | 124200 | 8082672570 | 13620 | 13610 | 13620 | 13610 | 607 |
| 397 | 20231115 | 124100 | 8074409800 | 13610 | 13640 | 13640 | 13610 | 7278 |
| 398 | 20231115 | 124000 | 7975225860 | 13630 | 13640 | 13640 | 13630 | 405 |
| 399 | 20231115 | 123900 | 7969704180 | 13630 | 13640 | 13640 | 13630 | 438 |
| 400 | 20231115 | 123800 | 7963732900 | 13640 | 13630 | 13640 | 13630 | 183 |
| 401 | 20231115 | 123700 | 7961236960 | 13640 | 13650 | 13650 | 13630 | 4840 |
| 402 | 20231115 | 123600 | 7895218800 | 13640 | 13640 | 13650 | 13640 | 179 |
| 403 | 20231115 | 123500 | 7892775760 | 13640 | 13640 | 13650 | 13640 | 1420 |
| 404 | 20231115 | 123400 | 7873404450 | 13640 | 13640 | 13650 | 13640 | 211 |
| 405 | 20231115 | 123300 | 7870524590 | 13650 | 13650 | 13650 | 13640 | 225 |
| 406 | 20231115 | 123200 | 7867453570 | 13650 | 13640 | 13650 | 13640 | 225 |
| 407 | 20231115 | 123100 | 7864382500 | 13640 | 13650 | 13650 | 13640 | 2079 |
| 408 | 20231115 | 123000 | 7836005390 | 13660 | 13650 | 13660 | 13650 | 1494 |
| 409 | 20231115 | 122900 | 7815609980 | 13650 | 13650 | 13660 | 13650 | 856 |
| 410 | 20231115 | 122800 | 7803923690 | 13650 | 13660 | 13660 | 13650 | 1483 |
| 411 | 20231115 | 122700 | 7783678450 | 13650 | 13650 | 13660 | 13650 | 254 |
| 412 | 20231115 | 122600 | 7780209160 | 13660 | 13650 | 13660 | 13650 | 246 |
| 413 | 20231115 | 122500 | 7776849820 | 13660 | 13650 | 13660 | 13640 | 1514 |
| 414 | 20231115 | 122400 | 7756180610 | 13640 | 13650 | 13650 | 13640 | 2106 |
| 415 | 20231115 | 122300 | 7727434100 | 13650 | 13640 | 13650 | 13640 | 203 |
| 416 | 20231115 | 122200 | 7724663310 | 13650 | 13650 | 13650 | 13640 | 253 |
| 417 | 20231115 | 122100 | 7721210090 | 13640 | 13640 | 13650 | 13640 | 163 |
| 418 | 20231115 | 122000 | 7718985470 | 13650 | 13640 | 13650 | 13640 | 202 |
| 419 | 20231115 | 121900 | 7716228350 | 13650 | 13640 | 13650 | 13640 | 696 |
| 420 | 20231115 | 121800 | 7706733700 | 13640 | 13640 | 13650 | 13640 | 1247 |
| 421 | 20231115 | 121700 | 7689723230 | 13650 | 13640 | 13650 | 13640 | 669 |
| 422 | 20231115 | 121600 | 7680595230 | 13650 | 13650 | 13650 | 13640 | 1578 |
| 423 | 20231115 | 121500 | 7659056670 | 13650 | 13650 | 13660 | 13650 | 1785 |
| 424 | 20231115 | 121400 | 7634687210 | 13650 | 13650 | 13660 | 13650 | 1700 |
| 425 | 20231115 | 121300 | 7611481170 | 13660 | 13660 | 13660 | 13640 | 5927 |
| 426 | 20231115 | 121200 | 7530575960 | 13660 | 13650 | 13660 | 13650 | 126 |
| 427 | 20231115 | 121100 | 7528854950 | 13660 | 13670 | 13670 | 13660 | 1987 |
| 428 | 20231115 | 121000 | 7501711290 | 13660 | 13660 | 13670 | 13660 | 3839 |
| 429 | 20231115 | 120900 | 7449267430 | 13670 | 13660 | 13670 | 13660 | 667 |
| 430 | 20231115 | 120800 | 7440152730 | 13670 | 13660 | 13670 | 13650 | 4703 |
| 431 | 20231115 | 120700 | 7375902230 | 13650 | 13660 | 13660 | 13650 | 363 |
| 432 | 20231115 | 120600 | 7370943740 | 13650 | 13650 | 13660 | 13650 | 434 |
| 433 | 20231115 | 120500 | 7365016560 | 13650 | 13650 | 13660 | 13650 | 4389 |
| 434 | 20231115 | 120400 | 7305067210 | 13650 | 13650 | 13660 | 13640 | 4588 |
| 435 | 20231115 | 120300 | 7242430630 | 13640 | 13640 | 13650 | 13630 | 6684 |
| 436 | 20231115 | 120200 | 7151243650 | 13640 | 13620 | 13640 | 13620 | 8295 |
| 437 | 20231115 | 120100 | 7038164060 | 13620 | 13630 | 13630 | 13620 | 835 |
| 438 | 20231115 | 120000 | 7026784580 | 13620 | 13620 | 13630 | 13620 | 857 |
| 439 | 20231115 | 115900 | 7015104320 | 13630 | 13630 | 13630 | 13620 | 1079 |
| 440 | 20231115 | 115800 | 7000398670 | 13630 | 13620 | 13630 | 13620 | 2248 |
| 441 | 20231115 | 115700 | 6969768150 | 13620 | 13620 | 13620 | 13610 | 1974 |
| 442 | 20231115 | 115600 | 6942882300 | 13610 | 13610 | 13620 | 13610 | 167 |
| 443 | 20231115 | 115500 | 6940608010 | 13610 | 13610 | 13620 | 13610 | 271 |
| 444 | 20231115 | 115400 | 6936918180 | 13610 | 13620 | 13620 | 13610 | 98 |
| 445 | 20231115 | 115300 | 6935583430 | 13610 | 13610 | 13620 | 13610 | 531 |
| 446 | 20231115 | 115200 | 6928355020 | 13620 | 13610 | 13620 | 13600 | 1138 |
| 447 | 20231115 | 115100 | 6912868120 | 13610 | 13620 | 13620 | 13610 | 159 |
| 448 | 20231115 | 115000 | 6910702750 | 13620 | 13610 | 13620 | 13610 | 646 |
| 449 | 20231115 | 114900 | 6901909580 | 13610 | 13620 | 13630 | 13610 | 1557 |
| 450 | 20231115 | 114800 | 6880702530 | 13620 | 13620 | 13630 | 13620 | 1227 |
| 451 | 20231115 | 114700 | 6863989090 | 13620 | 13620 | 13630 | 13620 | 2676 |
| 452 | 20231115 | 114600 | 6827537760 | 13630 | 13630 | 13630 | 13620 | 1149 |
| 453 | 20231115 | 114500 | 6811886280 | 13630 | 13630 | 13630 | 13620 | 277 |
| 454 | 20231115 | 114400 | 6808111660 | 13630 | 13630 | 13630 | 13630 | 602 |
| 455 | 20231115 | 114300 | 6799906400 | 13630 | 13630 | 13630 | 13620 | 1805 |
| 456 | 20231115 | 114200 | 6775306880 | 13620 | 13610 | 13630 | 13610 | 4220 |
| 457 | 20231115 | 114100 | 6717843580 | 13610 | 13610 | 13610 | 13600 | 3071 |
| 458 | 20231115 | 114000 | 6676047700 | 13600 | 13610 | 13610 | 13600 | 443 |
| 459 | 20231115 | 113900 | 6670018510 | 13610 | 13610 | 13610 | 13600 | 427 |
| 460 | 20231115 | 113800 | 6664207510 | 13610 | 13610 | 13610 | 13600 | 1029 |
| 461 | 20231115 | 113700 | 6650206360 | 13610 | 13610 | 13610 | 13610 | 124 |
| 462 | 20231115 | 113600 | 6648518720 | 13610 | 13600 | 13610 | 13600 | 2107 |
| 463 | 20231115 | 113500 | 6619862460 | 13610 | 13600 | 13610 | 13590 | 2273 |
| 464 | 20231115 | 113400 | 6588948340 | 13600 | 13600 | 13600 | 13590 | 759 |
| 465 | 20231115 | 113300 | 6578627000 | 13600 | 13600 | 13600 | 13590 | 829 |
| 466 | 20231115 | 113200 | 6567352970 | 13600 | 13590 | 13600 | 13590 | 215 |
| 467 | 20231115 | 113100 | 6564430070 | 13600 | 13590 | 13600 | 13590 | 1187 |
| 468 | 20231115 | 113000 | 6548298010 | 13590 | 13600 | 13600 | 13590 | 138 |
| 469 | 20231115 | 112900 | 6546421660 | 13600 | 13590 | 13600 | 13590 | 2158 |
| 470 | 20231115 | 112800 | 6517094120 | 13590 | 13590 | 13590 | 13580 | 1068 |
| 471 | 20231115 | 112700 | 6502580200 | 13590 | 13590 | 13600 | 13590 | 517 |
| 472 | 20231115 | 112600 | 6495553460 | 13590 | 13610 | 13610 | 13590 | 1139 |
| 473 | 20231115 | 112500 | 6480070000 | 13600 | 13610 | 13610 | 13600 | 1190 |
| 474 | 20231115 | 112400 | 6463884660 | 13610 | 13600 | 13610 | 13590 | 4397 |
| 475 | 20231115 | 112300 | 6404098820 | 13610 | 13610 | 13620 | 13610 | 1814 |
| 476 | 20231115 | 112200 | 6379409410 | 13620 | 13620 | 13620 | 13610 | 147 |
| 477 | 20231115 | 112100 | 6377407410 | 13620 | 13620 | 13620 | 13610 | 278 |
| 478 | 20231115 | 112000 | 6373621890 | 13620 | 13610 | 13620 | 13610 | 1540 |
| 479 | 20231115 | 111900 | 6352661620 | 13610 | 13610 | 13610 | 13610 | 258 |
| 480 | 20231115 | 111800 | 6349150240 | 13610 | 13610 | 13610 | 13600 | 435 |
| 481 | 20231115 | 111700 | 6343229900 | 13600 | 13610 | 13610 | 13600 | 200 |
| 482 | 20231115 | 111600 | 6340508550 | 13610 | 13600 | 13610 | 13600 | 78 |
| 483 | 20231115 | 111500 | 6339447090 | 13600 | 13590 | 13620 | 13590 | 1196 |
| 484 | 20231115 | 111400 | 6323179740 | 13590 | 13590 | 13610 | 13580 | 1323 |
| 485 | 20231115 | 111300 | 6305188270 | 13590 | 13580 | 13590 | 13580 | 2371 |
| 486 | 20231115 | 111200 | 6272984750 | 13580 | 13580 | 13580 | 13580 | 1981 |
| 487 | 20231115 | 111100 | 6246082770 | 13580 | 13590 | 13590 | 13580 | 6735 |
| 488 | 20231115 | 111000 | 6154606580 | 13600 | 13600 | 13600 | 13590 | 1639 |
| 489 | 20231115 | 110900 | 6132318280 | 13600 | 13590 | 13600 | 13590 | 162 |
| 490 | 20231115 | 110800 | 6130116040 | 13590 | 13610 | 13610 | 13590 | 9850 |
| 491 | 20231115 | 110700 | 5996146310 | 13610 | 13610 | 13620 | 13610 | 1193 |
| 492 | 20231115 | 110600 | 5979901120 | 13610 | 13630 | 13640 | 13610 | 7262 |
| 493 | 20231115 | 110500 | 5880946920 | 13640 | 13630 | 13640 | 13630 | 389 |
| 494 | 20231115 | 110400 | 5875643860 | 13630 | 13640 | 13640 | 13630 | 415 |
| 495 | 20231115 | 110300 | 5869986770 | 13630 | 13630 | 13640 | 13630 | 247 |
| 496 | 20231115 | 110200 | 5866619020 | 13640 | 13640 | 13640 | 13640 | 180 |
| 497 | 20231115 | 110100 | 5864163820 | 13630 | 13630 | 13640 | 13630 | 356 |
| 498 | 20231115 | 110000 | 5859310470 | 13640 | 13630 | 13640 | 13620 | 5963 |
| 499 | 20231115 | 105900 | 5778033840 | 13620 | 13630 | 13630 | 13620 | 168 |
| 500 | 20231115 | 105800 | 5775744010 | 13630 | 13620 | 13630 | 13620 | 405 |
| 501 | 20231115 | 105700 | 5770226600 | 13620 | 13630 | 13630 | 13620 | 251 |
| 502 | 20231115 | 105600 | 5766805530 | 13630 | 13620 | 13630 | 13600 | 1019 |
| 503 | 20231115 | 105500 | 5752934230 | 13620 | 13630 | 13630 | 13600 | 3534 |
| 504 | 20231115 | 105400 | 5704820570 | 13630 | 13630 | 13640 | 13620 | 1008 |
| 505 | 20231115 | 105300 | 5691081040 | 13630 | 13620 | 13640 | 13620 | 223 |
| 506 | 20231115 | 105200 | 5688041520 | 13630 | 13640 | 13640 | 13620 | 2349 |
| 507 | 20231115 | 105100 | 5656031230 | 13640 | 13640 | 13650 | 13640 | 542 |
| 508 | 20231115 | 105000 | 5648637450 | 13640 | 13660 | 13660 | 13640 | 3374 |
| 509 | 20231115 | 104900 | 5602580390 | 13650 | 13650 | 13660 | 13650 | 1119 |
| 510 | 20231115 | 104800 | 5587304960 | 13650 | 13660 | 13660 | 13650 | 1025 |
| 511 | 20231115 | 104700 | 5573307230 | 13650 | 13650 | 13660 | 13650 | 171 |
| 512 | 20231115 | 104600 | 5570971960 | 13660 | 13660 | 13660 | 13650 | 867 |
| 513 | 20231115 | 104500 | 5559128920 | 13660 | 13650 | 13660 | 13650 | 1390 |
| 514 | 20231115 | 104400 | 5540153610 | 13650 | 13640 | 13650 | 13640 | 666 |
| 515 | 20231115 | 104300 | 5531063130 | 13650 | 13650 | 13650 | 13650 | 143 |
| 516 | 20231115 | 104200 | 5529111180 | 13650 | 13650 | 13650 | 13640 | 726 |
| 517 | 20231115 | 104100 | 5519201430 | 13650 | 13640 | 13650 | 13640 | 278 |
| 518 | 20231115 | 104000 | 5515408800 | 13630 | 13640 | 13640 | 13620 | 8870 |
| 519 | 20231115 | 103900 | 5394586330 | 13630 | 13640 | 13650 | 13630 | 1413 |
| 520 | 20231115 | 103800 | 5375312880 | 13640 | 13660 | 13660 | 13640 | 2078 |
| 521 | 20231115 | 103700 | 5346948500 | 13650 | 13660 | 13660 | 13650 | 1410 |
| 522 | 20231115 | 103600 | 5327693650 | 13660 | 13660 | 13660 | 13650 | 2293 |
| 523 | 20231115 | 103500 | 5296383780 | 13660 | 13650 | 13660 | 13650 | 1912 |
| 524 | 20231115 | 103400 | 5270271780 | 13650 | 13650 | 13650 | 13640 | 1217 |
| 525 | 20231115 | 103300 | 5253659840 | 13650 | 13650 | 13660 | 13650 | 770 |
| 526 | 20231115 | 103200 | 5243147050 | 13650 | 13650 | 13660 | 13640 | 4702 |
| 527 | 20231115 | 103100 | 5178958060 | 13650 | 13680 | 13680 | 13650 | 5221 |
| 528 | 20231115 | 103000 | 5107611430 | 13680 | 13670 | 13680 | 13660 | 7006 |
| 529 | 20231115 | 102900 | 5011838170 | 13670 | 13650 | 13670 | 13650 | 7249 |
| 530 | 20231115 | 102800 | 4912817960 | 13660 | 13650 | 13660 | 13650 | 2341 |
| 531 | 20231115 | 102700 | 4880841980 | 13650 | 13660 | 13660 | 13650 | 1755 |
| 532 | 20231115 | 102600 | 4856881960 | 13650 | 13670 | 13670 | 13650 | 6579 |
| 533 | 20231115 | 102500 | 4766989860 | 13660 | 13640 | 13670 | 13640 | 14411 |
| 534 | 20231115 | 102400 | 4570247290 | 13650 | 13650 | 13650 | 13640 | 293 |
| 535 | 20231115 | 102300 | 4566247860 | 13650 | 13640 | 13650 | 13640 | 2173 |
| 536 | 20231115 | 102200 | 4536605500 | 13640 | 13620 | 13640 | 13620 | 8320 |
| 537 | 20231115 | 102100 | 4423187380 | 13630 | 13620 | 13630 | 13620 | 1407 |
| 538 | 20231115 | 102000 | 4404017970 | 13620 | 13630 | 13630 | 13620 | 617 |
| 539 | 20231115 | 101900 | 4395612470 | 13630 | 13620 | 13630 | 13620 | 609 |
| 540 | 20231115 | 101800 | 4387316490 | 13630 | 13630 | 13630 | 13620 | 360 |
| 541 | 20231115 | 101700 | 4382411100 | 13630 | 13620 | 13630 | 13620 | 570 |
| 542 | 20231115 | 101600 | 4374646290 | 13630 | 13620 | 13630 | 13610 | 6338 |
| 543 | 20231115 | 101500 | 4288315920 | 13620 | 13610 | 13620 | 13610 | 2174 |
| 544 | 20231115 | 101400 | 4258721950 | 13600 | 13600 | 13610 | 13600 | 738 |
| 545 | 20231115 | 101300 | 4248681050 | 13610 | 13600 | 13610 | 13600 | 1460 |
| 546 | 20231115 | 101200 | 4228823080 | 13610 | 13590 | 13610 | 13590 | 2909 |
| 547 | 20231115 | 101100 | 4189267150 | 13590 | 13590 | 13590 | 13580 | 4411 |
| 548 | 20231115 | 101000 | 4129321810 | 13590 | 13590 | 13590 | 13580 | 2149 |
| 549 | 20231115 | 100900 | 4100121470 | 13600 | 13590 | 13600 | 13590 | 343 |
| 550 | 20231115 | 100800 | 4095459040 | 13590 | 13600 | 13610 | 13590 | 1270 |
| 551 | 20231115 | 100700 | 4078187960 | 13610 | 13600 | 13620 | 13600 | 1474 |
| 552 | 20231115 | 100600 | 4058135020 | 13610 | 13600 | 13610 | 13600 | 1899 |
| 553 | 20231115 | 100500 | 4032304540 | 13600 | 13600 | 13610 | 13600 | 905 |
| 554 | 20231115 | 100400 | 4019993930 | 13600 | 13610 | 13610 | 13590 | 1381 |
| 555 | 20231115 | 100300 | 4001213020 | 13610 | 13610 | 13620 | 13600 | 2613 |
| 556 | 20231115 | 100200 | 3965649580 | 13610 | 13590 | 13610 | 13590 | 1450 |
| 557 | 20231115 | 100100 | 3945928500 | 13600 | 13590 | 13600 | 13580 | 1863 |
| 558 | 20231115 | 100000 | 3920606720 | 13590 | 13570 | 13590 | 13570 | 946 |
| 559 | 20231115 | 095900 | 3907757630 | 13570 | 13570 | 13580 | 13570 | 679 |
| 560 | 20231115 | 095800 | 3898540860 | 13570 | 13600 | 13600 | 13570 | 2795 |
| 561 | 20231115 | 095700 | 3860574930 | 13590 | 13600 | 13610 | 13590 | 1844 |
| 562 | 20231115 | 095600 | 3835497220 | 13600 | 13610 | 13620 | 13600 | 1369 |
| 563 | 20231115 | 095500 | 3816865800 | 13610 | 13610 | 13620 | 13610 | 1773 |
| 564 | 20231115 | 095400 | 3792723450 | 13620 | 13610 | 13620 | 13610 | 420 |
| 565 | 20231115 | 095300 | 3787004330 | 13620 | 13620 | 13630 | 13620 | 2771 |
| 566 | 20231115 | 095200 | 3749259520 | 13620 | 13620 | 13630 | 13620 | 845 |
| 567 | 20231115 | 095100 | 3737749310 | 13630 | 13620 | 13630 | 13620 | 1073 |
| 568 | 20231115 | 095000 | 3723128960 | 13620 | 13620 | 13630 | 13620 | 469 |
| 569 | 20231115 | 094900 | 3716739470 | 13620 | 13620 | 13630 | 13620 | 2173 |
| 570 | 20231115 | 094800 | 3687139860 | 13620 | 13620 | 13630 | 13610 | 4948 |
| 571 | 20231115 | 094700 | 3619741700 | 13610 | 13600 | 13620 | 13600 | 344 |
| 572 | 20231115 | 094600 | 3615059470 | 13600 | 13620 | 13630 | 13600 | 8508 |
| 573 | 20231115 | 094500 | 3499234820 | 13630 | 13640 | 13640 | 13610 | 4669 |
| 574 | 20231115 | 094400 | 3435614930 | 13630 | 13630 | 13640 | 13630 | 7154 |
| 575 | 20231115 | 094300 | 3338099970 | 13630 | 13630 | 13640 | 13630 | 6755 |
| 576 | 20231115 | 094200 | 3246013690 | 13620 | 13620 | 13630 | 13620 | 2371 |
| 577 | 20231115 | 094100 | 3213710000 | 13620 | 13620 | 13630 | 13620 | 4461 |
| 578 | 20231115 | 094000 | 3152949690 | 13620 | 13600 | 13620 | 13600 | 4497 |
| 579 | 20231115 | 093900 | 3091742030 | 13600 | 13610 | 13610 | 13600 | 647 |
| 580 | 20231115 | 093800 | 3082940540 | 13610 | 13600 | 13610 | 13590 | 2525 |
| 581 | 20231115 | 093700 | 3048600160 | 13590 | 13600 | 13600 | 13590 | 1384 |
| 582 | 20231115 | 093600 | 3029787380 | 13600 | 13590 | 13610 | 13580 | 6012 |
| 583 | 20231115 | 093500 | 2948064930 | 13600 | 13580 | 13610 | 13580 | 4741 |
| 584 | 20231115 | 093400 | 2883642850 | 13580 | 13580 | 13580 | 13570 | 349 |
| 585 | 20231115 | 093300 | 2878903560 | 13570 | 13570 | 13580 | 13570 | 4821 |
| 586 | 20231115 | 093200 | 2813481220 | 13570 | 13570 | 13570 | 13560 | 1383 |
| 587 | 20231115 | 093100 | 2794714520 | 13570 | 13560 | 13570 | 13550 | 4413 |
| 588 | 20231115 | 093000 | 2734875640 | 13550 | 13560 | 13560 | 13550 | 3788 |
| 589 | 20231115 | 092900 | 2683535080 | 13550 | 13570 | 13570 | 13550 | 3679 |
| 590 | 20231115 | 092800 | 2633654350 | 13560 | 13560 | 13570 | 13560 | 465 |
| 591 | 20231115 | 092700 | 2627346590 | 13560 | 13560 | 13570 | 13560 | 1741 |
| 592 | 20231115 | 092600 | 2603737190 | 13570 | 13580 | 13580 | 13560 | 645 |
| 593 | 20231115 | 092500 | 2594983870 | 13580 | 13580 | 13580 | 13560 | 4876 |
| 594 | 20231115 | 092400 | 2528820180 | 13580 | 13610 | 13610 | 13570 | 2420 |
| 595 | 20231115 | 092300 | 2495931710 | 13610 | 13590 | 13620 | 13590 | 12287 |
| 596 | 20231115 | 092200 | 2328784780 | 13590 | 13570 | 13590 | 13570 | 4889 |
| 597 | 20231115 | 092100 | 2262390580 | 13570 | 13580 | 13590 | 13570 | 1329 |
| 598 | 20231115 | 092000 | 2244347020 | 13570 | 13570 | 13580 | 13560 | 1953 |
| 599 | 20231115 | 091900 | 2217834710 | 13560 | 13570 | 13580 | 13560 | 2060 |
| 600 | 20231115 | 091800 | 2189879780 | 13580 | 13570 | 13580 | 13560 | 2310 |
| 601 | 20231115 | 091700 | 2158537100 | 13560 | 13550 | 13560 | 13550 | 2034 |
| 602 | 20231115 | 091600 | 2130973690 | 13550 | 13550 | 13560 | 13530 | 5186 |
| 603 | 20231115 | 091500 | 2060740830 | 13550 | 13560 | 13560 | 13540 | 2340 |
| 604 | 20231115 | 091400 | 2029034910 | 13560 | 13570 | 13570 | 13530 | 9355 |
| 605 | 20231115 | 091300 | 1902184800 | 13570 | 13590 | 13590 | 13570 | 840 |
| 606 | 20231115 | 091200 | 1890782110 | 13580 | 13570 | 13580 | 13560 | 2247 |
| 607 | 20231115 | 091100 | 1860279440 | 13580 | 13630 | 13630 | 13570 | 16310 |
| 608 | 20231115 | 091000 | 1638423140 | 13630 | 13640 | 13640 | 13630 | 2169 |
| 609 | 20231115 | 090900 | 1608850110 | 13640 | 13650 | 13650 | 13640 | 5920 |
| 610 | 20231115 | 090800 | 1528088010 | 13650 | 13610 | 13650 | 13610 | 8433 |
| 611 | 20231115 | 090700 | 1413157220 | 13620 | 13620 | 13630 | 13610 | 1833 |
| 612 | 20231115 | 090600 | 1388193640 | 13620 | 13630 | 13630 | 13610 | 4680 |
| 613 | 20231115 | 090500 | 1324453670 | 13620 | 13650 | 13660 | 13610 | 6340 |
| 614 | 20231115 | 090400 | 1237967680 | 13650 | 13620 | 13650 | 13620 | 21652 |
| 615 | 20231115 | 090300 | 942745170 | 13620 | 13630 | 13630 | 13600 | 5385 |
| 616 | 20231115 | 090200 | 869424090 | 13630 | 13640 | 13650 | 13600 | 4861 |
| 617 | 20231115 | 090100 | 803200890 | 13650 | 13660 | 13660 | 13590 | 12494 |
| 618 | 20231115 | 090000 | 632662140 | 13660 | 13590 | 13690 | 13580 | 46463 |