33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 9265 |
| 3 | 20231211 | 191500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20231211 | 191400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20231211 | 191300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20231211 | 191200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20231211 | 191100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20231211 | 191000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20231211 | 190900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20231211 | 190800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20231211 | 190700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20231211 | 190600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20231211 | 190500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20231211 | 190400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20231211 | 190300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20231211 | 190200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20231211 | 190100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20231211 | 190000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20231211 | 185900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20231211 | 185800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20231211 | 185700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20231211 | 185600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20231211 | 185500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20231211 | 185400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20231211 | 185300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20231211 | 185200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20231211 | 185100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20231211 | 185000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20231211 | 184900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20231211 | 184800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20231211 | 184700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20231211 | 184600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 9265 |
| 33 | 20231211 | 184500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20231211 | 184400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20231211 | 184300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20231211 | 184200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20231211 | 184100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20231211 | 184000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20231211 | 183900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20231211 | 183800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20231211 | 183700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20231211 | 183600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20231211 | 183500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20231211 | 183400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20231211 | 183300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20231211 | 183200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20231211 | 183100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20231211 | 183000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20231211 | 182900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20231211 | 182800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20231211 | 182700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20231211 | 182600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20231211 | 182500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20231211 | 182400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20231211 | 182300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20231211 | 182200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20231211 | 182100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20231211 | 182000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20231211 | 181900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20231211 | 181800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20231211 | 181700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20231211 | 181600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 9265 |
| 63 | 20231211 | 181500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20231211 | 181400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20231211 | 181300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20231211 | 181200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20231211 | 181100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20231211 | 181000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20231211 | 180900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20231211 | 180800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20231211 | 180700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20231211 | 180600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20231211 | 180500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20231211 | 180400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20231211 | 180300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20231211 | 180200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20231211 | 180100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20231211 | 180000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20231211 | 175900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20231211 | 175800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20231211 | 175700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20231211 | 175600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20231211 | 175500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20231211 | 175400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20231211 | 175300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20231211 | 175200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20231211 | 175100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20231211 | 175000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20231211 | 174900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20231211 | 174800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20231211 | 174700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20231211 | 174600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 9265 |
| 93 | 20231211 | 174500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20231211 | 174400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20231211 | 174300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20231211 | 174200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20231211 | 174100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20231211 | 174000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20231211 | 173900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20231211 | 173800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20231211 | 173700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20231211 | 173600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20231211 | 173500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20231211 | 173400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20231211 | 173300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20231211 | 173200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20231211 | 173100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20231211 | 173000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20231211 | 172900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20231211 | 172800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20231211 | 172700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20231211 | 172600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20231211 | 172500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20231211 | 172400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20231211 | 172300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20231211 | 172200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20231211 | 172100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20231211 | 172000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20231211 | 171900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20231211 | 171800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20231211 | 171700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20231211 | 171600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 9265 |
| 123 | 20231211 | 171500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20231211 | 171400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20231211 | 171300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20231211 | 171200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20231211 | 171100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20231211 | 171000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20231211 | 170900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20231211 | 170800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20231211 | 170700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20231211 | 170600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20231211 | 170500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20231211 | 170400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20231211 | 170300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20231211 | 170200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20231211 | 170100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20231211 | 170000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20231211 | 165900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20231211 | 165800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20231211 | 165700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20231211 | 165600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20231211 | 165500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20231211 | 165400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20231211 | 165300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20231211 | 165200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20231211 | 165100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20231211 | 165000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20231211 | 164900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20231211 | 164800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20231211 | 164700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20231211 | 164600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 9265 |
| 153 | 20231211 | 164500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20231211 | 164400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20231211 | 164300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20231211 | 164200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20231211 | 164100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20231211 | 164000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20231211 | 163900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20231211 | 163800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20231211 | 163700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20231211 | 163600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20231211 | 163500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20231211 | 163400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20231211 | 163300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20231211 | 163200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20231211 | 163100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20231211 | 163000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20231211 | 162900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20231211 | 162800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20231211 | 162700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20231211 | 162600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20231211 | 162500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20231211 | 162400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20231211 | 162300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20231211 | 162200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20231211 | 162100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20231211 | 162000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20231211 | 161900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20231211 | 161800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20231211 | 161700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20231211 | 161600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 9265 |
| 183 | 20231211 | 161500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20231211 | 161400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20231211 | 161300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20231211 | 161200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20231211 | 161100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20231211 | 161000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20231211 | 160900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20231211 | 160800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20231211 | 160700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20231211 | 160600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20231211 | 160500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20231211 | 160400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20231211 | 160300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20231211 | 160200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20231211 | 160100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20231211 | 160000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20231211 | 155900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20231211 | 155800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20231211 | 155700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20231211 | 155600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20231211 | 155500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20231211 | 155400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20231211 | 155300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20231211 | 155200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20231211 | 155100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20231211 | 155000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20231211 | 154900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20231211 | 154800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20231211 | 154700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20231211 | 154600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 9265 |
| 213 | 20231211 | 154500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20231211 | 154400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20231211 | 154300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20231211 | 154200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20231211 | 154100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20231211 | 154000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20231211 | 153900 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20231211 | 153800 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20231211 | 153700 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20231211 | 153600 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20231211 | 153500 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20231211 | 153400 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20231211 | 153300 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20231211 | 153200 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20231211 | 153100 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20231211 | 153000 | 5432340900 | 13570 | 13570 | 13570 | 13570 | 9265 |
| 229 | 20231211 | 152900 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20231211 | 152800 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20231211 | 152700 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20231211 | 152600 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20231211 | 152500 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20231211 | 152400 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20231211 | 152300 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20231211 | 152200 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20231211 | 152100 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20231211 | 152000 | 5306614850 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20231211 | 151900 | 5306614850 | 13570 | 13570 | 13570 | 13560 | 1103 |
| 240 | 20231211 | 151800 | 5291652470 | 13570 | 13560 | 13570 | 13560 | 1508 |
| 241 | 20231211 | 151700 | 5271193590 | 13560 | 13560 | 13570 | 13560 | 386 |
| 242 | 20231211 | 151600 | 5265957050 | 13570 | 13550 | 13570 | 13550 | 240 |
| 243 | 20231211 | 151500 | 5262701200 | 13550 | 13550 | 13570 | 13550 | 837 |
| 244 | 20231211 | 151400 | 5251350610 | 13550 | 13550 | 13570 | 13550 | 560 |
| 245 | 20231211 | 151300 | 5243759410 | 13550 | 13560 | 13560 | 13550 | 443 |
| 246 | 20231211 | 151200 | 5237754530 | 13560 | 13560 | 13560 | 13550 | 292 |
| 247 | 20231211 | 151100 | 5233795490 | 13560 | 13560 | 13560 | 13560 | 371 |
| 248 | 20231211 | 151000 | 5228764730 | 13560 | 13560 | 13570 | 13560 | 1203 |
| 249 | 20231211 | 150900 | 5212448030 | 13570 | 13560 | 13570 | 13560 | 151 |
| 250 | 20231211 | 150800 | 5210400100 | 13560 | 13560 | 13570 | 13560 | 1237 |
| 251 | 20231211 | 150700 | 5193617570 | 13560 | 13560 | 13570 | 13560 | 132 |
| 252 | 20231211 | 150600 | 5191827600 | 13560 | 13560 | 13560 | 13560 | 341 |
| 253 | 20231211 | 150500 | 5187203640 | 13570 | 13560 | 13570 | 13560 | 470 |
| 254 | 20231211 | 150400 | 5180830420 | 13560 | 13560 | 13560 | 13560 | 321 |
| 255 | 20231211 | 150300 | 5176477660 | 13550 | 13560 | 13560 | 13550 | 93 |
| 256 | 20231211 | 150200 | 5175217090 | 13550 | 13560 | 13560 | 13550 | 153 |
| 257 | 20231211 | 150100 | 5173143330 | 13560 | 13560 | 13560 | 13560 | 1306 |
| 258 | 20231211 | 150000 | 5155433970 | 13560 | 13570 | 13570 | 13560 | 1629 |
| 259 | 20231211 | 145900 | 5133344680 | 13570 | 13570 | 13570 | 13560 | 34 |
| 260 | 20231211 | 145800 | 5132883600 | 13560 | 13570 | 13570 | 13560 | 67 |
| 261 | 20231211 | 145700 | 5131975050 | 13570 | 13570 | 13570 | 13560 | 9 |
| 262 | 20231211 | 145600 | 5131852930 | 13570 | 13570 | 13570 | 13560 | 148 |
| 263 | 20231211 | 145500 | 5129844580 | 13560 | 13560 | 13560 | 13560 | 346 |
| 264 | 20231211 | 145400 | 5125152820 | 13570 | 13570 | 13570 | 13560 | 112 |
| 265 | 20231211 | 145300 | 5123633080 | 13560 | 13560 | 13570 | 13560 | 155 |
| 266 | 20231211 | 145200 | 5121531260 | 13560 | 13570 | 13570 | 13560 | 203 |
| 267 | 20231211 | 145100 | 5118776580 | 13570 | 13550 | 13570 | 13550 | 17 |
| 268 | 20231211 | 145000 | 5118546050 | 13550 | 13560 | 13560 | 13550 | 879 |
| 269 | 20231211 | 144900 | 5106627670 | 13560 | 13560 | 13560 | 13550 | 104 |
| 270 | 20231211 | 144800 | 5105217650 | 13550 | 13560 | 13560 | 13550 | 8 |
| 271 | 20231211 | 144700 | 5105109180 | 13560 | 13550 | 13560 | 13550 | 1039 |
| 272 | 20231211 | 144600 | 5091023920 | 13560 | 13560 | 13560 | 13560 | 2 |
| 273 | 20231211 | 144500 | 5090996800 | 13560 | 13550 | 13560 | 13550 | 97 |
| 274 | 20231211 | 144400 | 5089681540 | 13560 | 13560 | 13560 | 13550 | 208 |
| 275 | 20231211 | 144300 | 5086862160 | 13560 | 13560 | 13560 | 13550 | 241 |
| 276 | 20231211 | 144200 | 5083594220 | 13560 | 13560 | 13560 | 13550 | 4481 |
| 277 | 20231211 | 144100 | 5022832860 | 13570 | 13570 | 13570 | 13560 | 122 |
| 278 | 20231211 | 144000 | 5021178120 | 13560 | 13560 | 13570 | 13560 | 311 |
| 279 | 20231211 | 143900 | 5016957960 | 13570 | 13570 | 13570 | 13560 | 303 |
| 280 | 20231211 | 143800 | 5012848830 | 13560 | 13570 | 13570 | 13560 | 16 |
| 281 | 20231211 | 143700 | 5012631720 | 13570 | 13570 | 13570 | 13560 | 7 |
| 282 | 20231211 | 143600 | 5012536750 | 13570 | 13570 | 13570 | 13570 | 76 |
| 283 | 20231211 | 143500 | 5011505430 | 13570 | 13570 | 13570 | 13560 | 459 |
| 284 | 20231211 | 143400 | 5005276810 | 13570 | 13570 | 13570 | 13570 | 250 |
| 285 | 20231211 | 143300 | 5001884310 | 13560 | 13570 | 13570 | 13560 | 1233 |
| 286 | 20231211 | 143200 | 4985155750 | 13560 | 13570 | 13570 | 13560 | 1052 |
| 287 | 20231211 | 143100 | 4970880130 | 13570 | 13560 | 13570 | 13560 | 238 |
| 288 | 20231211 | 143000 | 4967652750 | 13570 | 13570 | 13570 | 13560 | 820 |
| 289 | 20231211 | 142900 | 4956530380 | 13560 | 13560 | 13560 | 13560 | 694 |
| 290 | 20231211 | 142800 | 4947119740 | 13550 | 13560 | 13560 | 13550 | 165 |
| 291 | 20231211 | 142700 | 4944883980 | 13560 | 13560 | 13560 | 13550 | 27 |
| 292 | 20231211 | 142600 | 4944517870 | 13560 | 13550 | 13560 | 13550 | 51 |
| 293 | 20231211 | 142500 | 4943826760 | 13550 | 13550 | 13550 | 13550 | 324 |
| 294 | 20231211 | 142400 | 4939436560 | 13550 | 13550 | 13550 | 13550 | 1 |
| 295 | 20231211 | 142300 | 4939423010 | 13550 | 13550 | 13550 | 13540 | 92 |
| 296 | 20231211 | 142200 | 4938177310 | 13550 | 13550 | 13550 | 13550 | 605 |
| 297 | 20231211 | 142100 | 4929979560 | 13550 | 13550 | 13550 | 13550 | 502 |
| 298 | 20231211 | 142000 | 4923177460 | 13550 | 13550 | 13550 | 13550 | 32 |
| 299 | 20231211 | 141900 | 4922743860 | 13550 | 13550 | 13550 | 13540 | 505 |
| 300 | 20231211 | 141800 | 4915901120 | 13540 | 13540 | 13540 | 13540 | 1321 |
| 301 | 20231211 | 141700 | 4898014780 | 13540 | 13540 | 13540 | 13520 | 242 |
| 302 | 20231211 | 141600 | 4894739770 | 13540 | 13540 | 13540 | 13540 | 543 |
| 303 | 20231211 | 141500 | 4887387550 | 13550 | 13530 | 13550 | 13530 | 653 |
| 304 | 20231211 | 141400 | 4878550440 | 13530 | 13540 | 13540 | 13530 | 375 |
| 305 | 20231211 | 141300 | 4873473770 | 13540 | 13540 | 13540 | 13540 | 81 |
| 306 | 20231211 | 141200 | 4872377030 | 13540 | 13540 | 13540 | 13540 | 1 |
| 307 | 20231211 | 141100 | 4872363490 | 13540 | 13540 | 13540 | 13540 | 4 |
| 308 | 20231211 | 141000 | 4872309330 | 13540 | 13540 | 13540 | 13540 | 520 |
| 309 | 20231211 | 140900 | 4865268530 | 13540 | 13530 | 13540 | 13530 | 109 |
| 310 | 20231211 | 140800 | 4863792860 | 13520 | 13540 | 13540 | 13520 | 109 |
| 311 | 20231211 | 140700 | 4862319160 | 13530 | 13530 | 13530 | 13530 | 376 |
| 312 | 20231211 | 140600 | 4857231880 | 13530 | 13500 | 13530 | 13500 | 352 |
| 313 | 20231211 | 140500 | 4852470830 | 13500 | 13540 | 13540 | 13500 | 14013 |
| 314 | 20231211 | 140400 | 4662995760 | 13540 | 13540 | 13550 | 13540 | 278 |
| 315 | 20231211 | 140300 | 4659230790 | 13550 | 13560 | 13570 | 13550 | 2872 |
| 316 | 20231211 | 140200 | 4620309280 | 13570 | 13560 | 13570 | 13560 | 34 |
| 317 | 20231211 | 140100 | 4619848230 | 13570 | 13570 | 13570 | 13560 | 229 |
| 318 | 20231211 | 140000 | 4616741480 | 13570 | 13560 | 13570 | 13560 | 4 |
| 319 | 20231211 | 135900 | 4616687220 | 13560 | 13560 | 13560 | 13560 | 228 |
| 320 | 20231211 | 135800 | 4613595540 | 13550 | 13560 | 13560 | 13550 | 4 |
| 321 | 20231211 | 135700 | 4613541310 | 13560 | 13560 | 13560 | 13560 | 41 |
| 322 | 20231211 | 135600 | 4612985350 | 13560 | 13570 | 13570 | 13550 | 275 |
| 323 | 20231211 | 135500 | 4609257090 | 13570 | 13550 | 13570 | 13550 | 14 |
| 324 | 20231211 | 135400 | 4609067130 | 13570 | 13560 | 13570 | 13550 | 352 |
| 325 | 20231211 | 135300 | 4604297460 | 13560 | 13560 | 13560 | 13560 | 399 |
| 326 | 20231211 | 135200 | 4598887020 | 13560 | 13560 | 13560 | 13560 | 45 |
| 327 | 20231211 | 135100 | 4598276820 | 13560 | 13560 | 13560 | 13560 | 42 |
| 328 | 20231211 | 135000 | 4597707300 | 13560 | 13560 | 13560 | 13550 | 169 |
| 329 | 20231211 | 134900 | 4595415760 | 13560 | 13570 | 13570 | 13550 | 261 |
| 330 | 20231211 | 134800 | 4591876790 | 13570 | 13570 | 13570 | 13560 | 110 |
| 331 | 20231211 | 134700 | 4590384390 | 13570 | 13560 | 13570 | 13560 | 146 |
| 332 | 20231211 | 134600 | 4588403500 | 13570 | 13570 | 13570 | 13570 | 3 |
| 333 | 20231211 | 134500 | 4588362790 | 13570 | 13570 | 13570 | 13560 | 10 |
| 334 | 20231211 | 134400 | 4588227120 | 13570 | 13560 | 13570 | 13560 | 134 |
| 335 | 20231211 | 134300 | 4586408770 | 13560 | 13560 | 13570 | 13560 | 155 |
| 336 | 20231211 | 134200 | 4584306950 | 13560 | 13560 | 13560 | 13550 | 472 |
| 337 | 20231211 | 134100 | 4577906740 | 13560 | 13560 | 13560 | 13560 | 99 |
| 338 | 20231211 | 134000 | 4576564300 | 13560 | 13560 | 13560 | 13560 | 50 |
| 339 | 20231211 | 133900 | 4575886300 | 13560 | 13570 | 13570 | 13560 | 79 |
| 340 | 20231211 | 133800 | 4574815040 | 13560 | 13560 | 13560 | 13560 | 107 |
| 341 | 20231211 | 133700 | 4573364120 | 13560 | 13560 | 13560 | 13560 | 60 |
| 342 | 20231211 | 133600 | 4572550520 | 13560 | 13560 | 13560 | 13560 | 11 |
| 343 | 20231211 | 133500 | 4572401360 | 13560 | 13560 | 13560 | 13550 | 118 |
| 344 | 20231211 | 133400 | 4570801400 | 13560 | 13560 | 13560 | 13560 | 9 |
| 345 | 20231211 | 133300 | 4570679360 | 13560 | 13560 | 13560 | 13560 | 18 |
| 346 | 20231211 | 133200 | 4570435280 | 13560 | 13560 | 13560 | 13560 | 134 |
| 347 | 20231211 | 133100 | 4568618240 | 13560 | 13560 | 13560 | 13560 | 2 |
| 348 | 20231211 | 133000 | 4568591120 | 13560 | 13560 | 13560 | 13550 | 23 |
| 349 | 20231211 | 132900 | 4568279270 | 13560 | 13560 | 13560 | 13560 | 598 |
| 350 | 20231211 | 132800 | 4560170390 | 13560 | 13560 | 13560 | 13560 | 215 |
| 351 | 20231211 | 132700 | 4557254990 | 13560 | 13560 | 13560 | 13560 | 2 |
| 352 | 20231211 | 132600 | 4557227870 | 13560 | 13560 | 13560 | 13560 | 118 |
| 353 | 20231211 | 132500 | 4555627790 | 13560 | 13550 | 13560 | 13550 | 125 |
| 354 | 20231211 | 132400 | 4553934030 | 13550 | 13550 | 13550 | 13540 | 6257 |
| 355 | 20231211 | 132300 | 4469204670 | 13550 | 13560 | 13560 | 13550 | 722 |
| 356 | 20231211 | 132200 | 4459419930 | 13560 | 13560 | 13560 | 13560 | 31 |
| 357 | 20231211 | 132100 | 4458999570 | 13560 | 13560 | 13560 | 13560 | 4 |
| 358 | 20231211 | 132000 | 4458945330 | 13560 | 13560 | 13560 | 13560 | 148 |
| 359 | 20231211 | 131900 | 4456938450 | 13560 | 13560 | 13560 | 13560 | 30 |
| 360 | 20231211 | 131800 | 4456531650 | 13560 | 13570 | 13570 | 13550 | 2359 |
| 361 | 20231211 | 131700 | 4424562840 | 13570 | 13580 | 13590 | 13570 | 886 |
| 362 | 20231211 | 131600 | 4412532370 | 13580 | 13560 | 13580 | 13560 | 181 |
| 363 | 20231211 | 131500 | 4410077990 | 13560 | 13560 | 13560 | 13560 | 771 |
| 364 | 20231211 | 131400 | 4399623230 | 13560 | 13560 | 13570 | 13560 | 4115 |
| 365 | 20231211 | 131300 | 4343788550 | 13550 | 13550 | 13550 | 13550 | 328 |
| 366 | 20231211 | 131200 | 4339344150 | 13560 | 13560 | 13560 | 13560 | 100 |
| 367 | 20231211 | 131100 | 4337988150 | 13560 | 13560 | 13560 | 13550 | 607 |
| 368 | 20231211 | 131000 | 4329762230 | 13550 | 13550 | 13560 | 13550 | 16 |
| 369 | 20231211 | 130900 | 4329545410 | 13560 | 13550 | 13560 | 13550 | 42 |
| 370 | 20231211 | 130800 | 4328976290 | 13560 | 13560 | 13560 | 13550 | 194 |
| 371 | 20231211 | 130700 | 4326345940 | 13560 | 13550 | 13560 | 13550 | 47 |
| 372 | 20231211 | 130600 | 4325708660 | 13560 | 13560 | 13570 | 13560 | 382 |
| 373 | 20231211 | 130500 | 4320528700 | 13560 | 13560 | 13560 | 13560 | 566 |
| 374 | 20231211 | 130400 | 4312853740 | 13550 | 13560 | 13560 | 13550 | 19 |
| 375 | 20231211 | 130300 | 4312596260 | 13570 | 13550 | 13570 | 13550 | 75 |
| 376 | 20231211 | 130200 | 4311579970 | 13550 | 13560 | 13560 | 13550 | 366 |
| 377 | 20231211 | 130100 | 4306619500 | 13550 | 13550 | 13550 | 13550 | 571 |
| 378 | 20231211 | 130000 | 4298882450 | 13550 | 13560 | 13570 | 13550 | 959 |
| 379 | 20231211 | 125900 | 4285881620 | 13570 | 13570 | 13570 | 13570 | 100 |
| 380 | 20231211 | 125800 | 4284524620 | 13570 | 13560 | 13570 | 13560 | 48 |
| 381 | 20231211 | 125700 | 4283873270 | 13580 | 13570 | 13580 | 13570 | 1073 |
| 382 | 20231211 | 125600 | 4269312640 | 13570 | 13560 | 13570 | 13560 | 239 |
| 383 | 20231211 | 125500 | 4266070380 | 13560 | 13560 | 13570 | 13560 | 657 |
| 384 | 20231211 | 125400 | 4257156620 | 13570 | 13560 | 13570 | 13550 | 1060 |
| 385 | 20231211 | 125300 | 4242783060 | 13560 | 13560 | 13560 | 13560 | 82 |
| 386 | 20231211 | 125200 | 4241671140 | 13550 | 13560 | 13560 | 13550 | 50 |
| 387 | 20231211 | 125100 | 4240993540 | 13560 | 13550 | 13560 | 13550 | 8 |
| 388 | 20231211 | 125000 | 4240885070 | 13560 | 13560 | 13560 | 13560 | 329 |
| 389 | 20231211 | 124900 | 4236423830 | 13560 | 13560 | 13560 | 13560 | 60 |
| 390 | 20231211 | 124800 | 4235610230 | 13560 | 13560 | 13570 | 13560 | 340 |
| 391 | 20231211 | 124700 | 4230999810 | 13570 | 13570 | 13570 | 13570 | 103 |
| 392 | 20231211 | 124600 | 4229602100 | 13540 | 13560 | 13560 | 13540 | 1116 |
| 393 | 20231211 | 124500 | 4214480630 | 13560 | 13560 | 13560 | 13560 | 1 |
| 394 | 20231211 | 124400 | 4214467070 | 13570 | 13560 | 13570 | 13560 | 114 |
| 395 | 20231211 | 124300 | 4212921200 | 13560 | 13560 | 13570 | 13550 | 300 |
| 396 | 20231211 | 124200 | 4208853400 | 13560 | 13560 | 13560 | 13560 | 805 |
| 397 | 20231211 | 124100 | 4197937600 | 13560 | 13560 | 13560 | 13560 | 321 |
| 398 | 20231211 | 124000 | 4193584840 | 13550 | 13550 | 13560 | 13550 | 1054 |
| 399 | 20231211 | 123900 | 4179294610 | 13550 | 13540 | 13550 | 13540 | 237 |
| 400 | 20231211 | 123800 | 4176083620 | 13550 | 13550 | 13560 | 13550 | 197 |
| 401 | 20231211 | 123700 | 4173413180 | 13550 | 13540 | 13550 | 13540 | 252 |
| 402 | 20231211 | 123600 | 4169999250 | 13530 | 13540 | 13540 | 13530 | 439 |
| 403 | 20231211 | 123500 | 4164055690 | 13540 | 13540 | 13540 | 13540 | 158 |
| 404 | 20231211 | 123400 | 4161916370 | 13540 | 13540 | 13540 | 13540 | 316 |
| 405 | 20231211 | 123300 | 4157637730 | 13540 | 13540 | 13540 | 13540 | 156 |
| 406 | 20231211 | 123200 | 4155525490 | 13540 | 13530 | 13540 | 13530 | 1693 |
| 407 | 20231211 | 123100 | 4132617570 | 13530 | 13510 | 13530 | 13510 | 2329 |
| 408 | 20231211 | 123000 | 4101130230 | 13510 | 13510 | 13510 | 13510 | 580 |
| 409 | 20231211 | 122900 | 4093294430 | 13510 | 13510 | 13510 | 13510 | 89 |
| 410 | 20231211 | 122800 | 4092092040 | 13500 | 13520 | 13520 | 13500 | 1045 |
| 411 | 20231211 | 122700 | 4077984060 | 13520 | 13520 | 13520 | 13510 | 117 |
| 412 | 20231211 | 122600 | 4076402410 | 13520 | 13520 | 13520 | 13510 | 58 |
| 413 | 20231211 | 122500 | 4075618750 | 13510 | 13520 | 13520 | 13510 | 636 |
| 414 | 20231211 | 122400 | 4067026370 | 13520 | 13520 | 13520 | 13510 | 300 |
| 415 | 20231211 | 122300 | 4062971370 | 13530 | 13520 | 13530 | 13520 | 121 |
| 416 | 20231211 | 122200 | 4061335430 | 13510 | 13510 | 13510 | 13510 | 551 |
| 417 | 20231211 | 122100 | 4053891420 | 13510 | 13510 | 13510 | 13510 | 204 |
| 418 | 20231211 | 122000 | 4051135380 | 13510 | 13510 | 13510 | 13510 | 3 |
| 419 | 20231211 | 121900 | 4051094850 | 13510 | 13510 | 13510 | 13500 | 195 |
| 420 | 20231211 | 121800 | 4048461170 | 13510 | 13510 | 13510 | 13510 | 444 |
| 421 | 20231211 | 121700 | 4042462730 | 13510 | 13510 | 13510 | 13510 | 53 |
| 422 | 20231211 | 121600 | 4041746700 | 13500 | 13510 | 13510 | 13500 | 106 |
| 423 | 20231211 | 121500 | 4040315640 | 13500 | 13500 | 13500 | 13490 | 477 |
| 424 | 20231211 | 121400 | 4033876400 | 13500 | 13510 | 13510 | 13500 | 70 |
| 425 | 20231211 | 121300 | 4032931380 | 13500 | 13490 | 13500 | 13490 | 1840 |
| 426 | 20231211 | 121200 | 4008104250 | 13490 | 13490 | 13490 | 13480 | 130 |
| 427 | 20231211 | 121100 | 4006351350 | 13490 | 13490 | 13490 | 13480 | 83 |
| 428 | 20231211 | 121000 | 4005232260 | 13490 | 13490 | 13490 | 13480 | 245 |
| 429 | 20231211 | 120900 | 4001928050 | 13490 | 13480 | 13490 | 13480 | 123 |
| 430 | 20231211 | 120800 | 4000269100 | 13480 | 13490 | 13490 | 13480 | 1156 |
| 431 | 20231211 | 120700 | 3984677180 | 13480 | 13490 | 13500 | 13480 | 2404 |
| 432 | 20231211 | 120600 | 3952250050 | 13490 | 13500 | 13500 | 13490 | 32 |
| 433 | 20231211 | 120500 | 3951818340 | 13500 | 13500 | 13500 | 13500 | 1361 |
| 434 | 20231211 | 120400 | 3933444840 | 13500 | 13500 | 13510 | 13500 | 553 |
| 435 | 20231211 | 120300 | 3925978500 | 13510 | 13510 | 13510 | 13500 | 460 |
| 436 | 20231211 | 120200 | 3919768170 | 13510 | 13510 | 13510 | 13510 | 203 |
| 437 | 20231211 | 120100 | 3917025640 | 13510 | 13510 | 13510 | 13500 | 263 |
| 438 | 20231211 | 120000 | 3913473500 | 13510 | 13510 | 13510 | 13510 | 2 |
| 439 | 20231211 | 115900 | 3913446480 | 13510 | 13500 | 13510 | 13500 | 133 |
| 440 | 20231211 | 115800 | 3911650480 | 13510 | 13510 | 13510 | 13510 | 149 |
| 441 | 20231211 | 115700 | 3909637490 | 13510 | 13510 | 13510 | 13510 | 355 |
| 442 | 20231211 | 115600 | 3904841440 | 13520 | 13520 | 13520 | 13510 | 1020 |
| 443 | 20231211 | 115500 | 3891052920 | 13530 | 13530 | 13530 | 13520 | 233 |
| 444 | 20231211 | 115400 | 3887901520 | 13530 | 13540 | 13540 | 13530 | 606 |
| 445 | 20231211 | 115300 | 3879702320 | 13530 | 13530 | 13530 | 13530 | 74 |
| 446 | 20231211 | 115200 | 3878701100 | 13530 | 13530 | 13540 | 13530 | 608 |
| 447 | 20231211 | 115100 | 3870473920 | 13530 | 13540 | 13540 | 13530 | 114 |
| 448 | 20231211 | 115000 | 3868931480 | 13530 | 13540 | 13540 | 13530 | 5 |
| 449 | 20231211 | 114900 | 3868863790 | 13540 | 13540 | 13540 | 13530 | 101 |
| 450 | 20231211 | 114800 | 3867496300 | 13540 | 13540 | 13540 | 13520 | 93 |
| 451 | 20231211 | 114700 | 3866238730 | 13530 | 13530 | 13540 | 13530 | 10 |
| 452 | 20231211 | 114600 | 3866103370 | 13530 | 13520 | 13530 | 13520 | 138 |
| 453 | 20231211 | 114500 | 3864236530 | 13520 | 13530 | 13530 | 13520 | 8 |
| 454 | 20231211 | 114400 | 3864128330 | 13530 | 13530 | 13530 | 13530 | 146 |
| 455 | 20231211 | 114300 | 3862152950 | 13540 | 13520 | 13540 | 13520 | 54 |
| 456 | 20231211 | 114200 | 3861422770 | 13530 | 13530 | 13530 | 13530 | 232 |
| 457 | 20231211 | 114100 | 3858283810 | 13520 | 13520 | 13530 | 13520 | 77 |
| 458 | 20231211 | 114000 | 3857242760 | 13540 | 13520 | 13540 | 13520 | 273 |
| 459 | 20231211 | 113900 | 3853551740 | 13520 | 13520 | 13520 | 13520 | 54 |
| 460 | 20231211 | 113800 | 3852821660 | 13510 | 13540 | 13550 | 13510 | 2846 |
| 461 | 20231211 | 113700 | 3814344090 | 13540 | 13560 | 13560 | 13540 | 128 |
| 462 | 20231211 | 113600 | 3812610910 | 13560 | 13570 | 13570 | 13530 | 117 |
| 463 | 20231211 | 113500 | 3811027700 | 13570 | 13520 | 13570 | 13520 | 1020 |
| 464 | 20231211 | 113400 | 3797195860 | 13520 | 13510 | 13520 | 13510 | 578 |
| 465 | 20231211 | 113300 | 3789381870 | 13520 | 13520 | 13520 | 13520 | 3 |
| 466 | 20231211 | 113200 | 3789341310 | 13520 | 13520 | 13520 | 13520 | 21 |
| 467 | 20231211 | 113100 | 3789057390 | 13520 | 13500 | 13520 | 13500 | 208 |
| 468 | 20231211 | 113000 | 3786249110 | 13500 | 13500 | 13500 | 13500 | 10 |
| 469 | 20231211 | 112900 | 3786114110 | 13490 | 13500 | 13500 | 13490 | 110 |
| 470 | 20231211 | 112800 | 3784630110 | 13500 | 13490 | 13500 | 13490 | 851 |
| 471 | 20231211 | 112700 | 3773150070 | 13500 | 13500 | 13520 | 13490 | 1549 |
| 472 | 20231211 | 112600 | 3752239440 | 13520 | 13520 | 13520 | 13480 | 22593 |
| 473 | 20231211 | 112500 | 3447475590 | 13510 | 13550 | 13550 | 13510 | 20310 |
| 474 | 20231211 | 112400 | 3172816270 | 13550 | 13550 | 13560 | 13550 | 194 |
| 475 | 20231211 | 112300 | 3170187530 | 13550 | 13560 | 13560 | 13550 | 247 |
| 476 | 20231211 | 112200 | 3166838860 | 13560 | 13550 | 13560 | 13550 | 283 |
| 477 | 20231211 | 112100 | 3163003380 | 13560 | 13560 | 13560 | 13560 | 173 |
| 478 | 20231211 | 112000 | 3160657500 | 13560 | 13560 | 13560 | 13560 | 2 |
| 479 | 20231211 | 111900 | 3160630380 | 13550 | 13580 | 13580 | 13550 | 423 |
| 480 | 20231211 | 111800 | 3154892110 | 13580 | 13570 | 13590 | 13570 | 411 |
| 481 | 20231211 | 111700 | 3149310740 | 13580 | 13570 | 13580 | 13560 | 420 |
| 482 | 20231211 | 111600 | 3143611900 | 13560 | 13560 | 13570 | 13560 | 66 |
| 483 | 20231211 | 111500 | 3142716920 | 13560 | 13560 | 13560 | 13550 | 25 |
| 484 | 20231211 | 111400 | 3142377940 | 13540 | 13540 | 13540 | 13530 | 1030 |
| 485 | 20231211 | 111300 | 3128437470 | 13540 | 13540 | 13540 | 13540 | 634 |
| 486 | 20231211 | 111200 | 3119853110 | 13540 | 13540 | 13560 | 13540 | 781 |
| 487 | 20231211 | 111100 | 3109276340 | 13550 | 13550 | 13550 | 13540 | 522 |
| 488 | 20231211 | 111000 | 3102203440 | 13560 | 13570 | 13570 | 13560 | 208 |
| 489 | 20231211 | 110900 | 3099382000 | 13570 | 13570 | 13570 | 13560 | 240 |
| 490 | 20231211 | 110800 | 3096127490 | 13560 | 13560 | 13560 | 13560 | 54 |
| 491 | 20231211 | 110700 | 3095395250 | 13570 | 13550 | 13570 | 13550 | 272 |
| 492 | 20231211 | 110600 | 3091706910 | 13550 | 13570 | 13570 | 13550 | 787 |
| 493 | 20231211 | 110500 | 3081040900 | 13570 | 13560 | 13570 | 13560 | 201 |
| 494 | 20231211 | 110400 | 3078314530 | 13570 | 13570 | 13570 | 13560 | 179 |
| 495 | 20231211 | 110300 | 3075885550 | 13570 | 13560 | 13570 | 13560 | 268 |
| 496 | 20231211 | 110200 | 3072249940 | 13560 | 13570 | 13570 | 13560 | 25 |
| 497 | 20231211 | 110100 | 3071910700 | 13570 | 13550 | 13570 | 13550 | 124 |
| 498 | 20231211 | 110000 | 3070229290 | 13560 | 13570 | 13570 | 13560 | 324 |
| 499 | 20231211 | 105900 | 3065832850 | 13570 | 13580 | 13580 | 13530 | 2774 |
| 500 | 20231211 | 105800 | 3028221840 | 13570 | 13580 | 13580 | 13570 | 1322 |
| 501 | 20231211 | 105700 | 3010276680 | 13580 | 13590 | 13590 | 13580 | 675 |
| 502 | 20231211 | 105600 | 3001108930 | 13590 | 13590 | 13590 | 13580 | 297 |
| 503 | 20231211 | 105500 | 2997073640 | 13590 | 13580 | 13590 | 13580 | 308 |
| 504 | 20231211 | 105400 | 2992888700 | 13590 | 13580 | 13590 | 13580 | 37 |
| 505 | 20231211 | 105300 | 2992386170 | 13590 | 13580 | 13600 | 13580 | 2847 |
| 506 | 20231211 | 105200 | 2953692670 | 13580 | 13580 | 13600 | 13580 | 1545 |
| 507 | 20231211 | 105100 | 2932705860 | 13580 | 13600 | 13600 | 13580 | 2039 |
| 508 | 20231211 | 105000 | 2904995560 | 13600 | 13600 | 13610 | 13590 | 20 |
| 509 | 20231211 | 104900 | 2904723540 | 13600 | 13610 | 13610 | 13600 | 1433 |
| 510 | 20231211 | 104800 | 2885232220 | 13610 | 13600 | 13610 | 13600 | 109 |
| 511 | 20231211 | 104700 | 2883749760 | 13610 | 13600 | 13610 | 13590 | 539 |
| 512 | 20231211 | 104600 | 2876420330 | 13600 | 13610 | 13630 | 13600 | 1235 |
| 513 | 20231211 | 104500 | 2859613960 | 13590 | 13630 | 13630 | 13590 | 2579 |
| 514 | 20231211 | 104400 | 2824518720 | 13630 | 13630 | 13630 | 13620 | 2429 |
| 515 | 20231211 | 104300 | 2791419180 | 13630 | 13630 | 13630 | 13610 | 3326 |
| 516 | 20231211 | 104200 | 2746110850 | 13630 | 13620 | 13640 | 13620 | 3474 |
| 517 | 20231211 | 104100 | 2698773790 | 13620 | 13590 | 13620 | 13590 | 8648 |
| 518 | 20231211 | 104000 | 2581101550 | 13590 | 13590 | 13590 | 13580 | 4807 |
| 519 | 20231211 | 103900 | 2515779560 | 13580 | 13570 | 13580 | 13570 | 4922 |
| 520 | 20231211 | 103800 | 2448939510 | 13580 | 13570 | 13580 | 13570 | 1107 |
| 521 | 20231211 | 103700 | 2433916930 | 13580 | 13570 | 13580 | 13560 | 1683 |
| 522 | 20231211 | 103600 | 2411078560 | 13570 | 13570 | 13570 | 13560 | 795 |
| 523 | 20231211 | 103500 | 2400292870 | 13570 | 13570 | 13570 | 13560 | 965 |
| 524 | 20231211 | 103400 | 2387198730 | 13570 | 13520 | 13570 | 13520 | 40644 |
| 525 | 20231211 | 103300 | 1837174320 | 13520 | 13520 | 13520 | 13520 | 917 |
| 526 | 20231211 | 103200 | 1824776480 | 13510 | 13510 | 13520 | 13510 | 372 |
| 527 | 20231211 | 103100 | 1819747430 | 13520 | 13520 | 13520 | 13520 | 558 |
| 528 | 20231211 | 103000 | 1812203270 | 13520 | 13510 | 13520 | 13510 | 300 |
| 529 | 20231211 | 102900 | 1808148880 | 13520 | 13520 | 13520 | 13510 | 1085 |
| 530 | 20231211 | 102800 | 1793480070 | 13520 | 13530 | 13530 | 13520 | 2131 |
| 531 | 20231211 | 102700 | 1764668620 | 13530 | 13530 | 13530 | 13530 | 1860 |
| 532 | 20231211 | 102600 | 1739502820 | 13520 | 13530 | 13530 | 13520 | 1531 |
| 533 | 20231211 | 102500 | 1718788410 | 13530 | 13510 | 13530 | 13510 | 1810 |
| 534 | 20231211 | 102400 | 1694304850 | 13520 | 13500 | 13520 | 13500 | 8362 |
| 535 | 20231211 | 102300 | 1581348080 | 13500 | 13500 | 13500 | 13500 | 312 |
| 536 | 20231211 | 102200 | 1577136080 | 13500 | 13490 | 13500 | 13490 | 120 |
| 537 | 20231211 | 102100 | 1575516280 | 13500 | 13500 | 13500 | 13490 | 1815 |
| 538 | 20231211 | 102000 | 1551013880 | 13490 | 13490 | 13490 | 13490 | 1756 |
| 539 | 20231211 | 101900 | 1527325440 | 13490 | 13480 | 13490 | 13480 | 15 |
| 540 | 20231211 | 101800 | 1527123200 | 13480 | 13490 | 13490 | 13470 | 3055 |
| 541 | 20231211 | 101700 | 1485947630 | 13490 | 13490 | 13490 | 13490 | 1092 |
| 542 | 20231211 | 101600 | 1471216550 | 13490 | 13480 | 13490 | 13480 | 145 |
| 543 | 20231211 | 101500 | 1469260890 | 13490 | 13500 | 13500 | 13490 | 2946 |
| 544 | 20231211 | 101400 | 1429518910 | 13500 | 13500 | 13500 | 13490 | 25 |
| 545 | 20231211 | 101300 | 1429181610 | 13490 | 13500 | 13500 | 13490 | 83 |
| 546 | 20231211 | 101200 | 1428061680 | 13500 | 13500 | 13500 | 13490 | 146 |
| 547 | 20231211 | 101100 | 1426090710 | 13500 | 13500 | 13500 | 13490 | 17 |
| 548 | 20231211 | 101000 | 1425861250 | 13500 | 13500 | 13500 | 13500 | 130 |
| 549 | 20231211 | 100900 | 1424106250 | 13500 | 13500 | 13500 | 13500 | 81 |
| 550 | 20231211 | 100800 | 1423012750 | 13500 | 13490 | 13500 | 13490 | 133 |
| 551 | 20231211 | 100700 | 1421217770 | 13490 | 13510 | 13510 | 13490 | 343 |
| 552 | 20231211 | 100600 | 1416586660 | 13500 | 13500 | 13510 | 13500 | 309 |
| 553 | 20231211 | 100500 | 1412413890 | 13500 | 13500 | 13510 | 13490 | 533 |
| 554 | 20231211 | 100400 | 1405219220 | 13500 | 13480 | 13510 | 13480 | 9651 |
| 555 | 20231211 | 100300 | 1274954420 | 13490 | 13470 | 13490 | 13460 | 949 |
| 556 | 20231211 | 100200 | 1262168720 | 13470 | 13470 | 13480 | 13470 | 1314 |
| 557 | 20231211 | 100100 | 1244467110 | 13470 | 13480 | 13490 | 13470 | 282 |
| 558 | 20231211 | 100000 | 1240665740 | 13480 | 13480 | 13480 | 13480 | 310 |
| 559 | 20231211 | 095900 | 1236486940 | 13470 | 13480 | 13490 | 13470 | 1064 |
| 560 | 20231211 | 095800 | 1222150850 | 13480 | 13480 | 13480 | 13480 | 1336 |
| 561 | 20231211 | 095700 | 1204141570 | 13480 | 13480 | 13480 | 13470 | 818 |
| 562 | 20231211 | 095600 | 1193114990 | 13480 | 13480 | 13480 | 13470 | 36 |
| 563 | 20231211 | 095500 | 1192629910 | 13480 | 13470 | 13480 | 13470 | 866 |
| 564 | 20231211 | 095400 | 1180956310 | 13480 | 13480 | 13480 | 13480 | 440 |
| 565 | 20231211 | 095300 | 1175025110 | 13480 | 13480 | 13480 | 13480 | 22 |
| 566 | 20231211 | 095200 | 1174728550 | 13480 | 13480 | 13480 | 13470 | 156 |
| 567 | 20231211 | 095100 | 1172626670 | 13480 | 13480 | 13480 | 13470 | 175 |
| 568 | 20231211 | 095000 | 1170267680 | 13480 | 13470 | 13480 | 13470 | 219 |
| 569 | 20231211 | 094900 | 1167315650 | 13480 | 13480 | 13480 | 13470 | 44 |
| 570 | 20231211 | 094800 | 1166722830 | 13480 | 13480 | 13480 | 13480 | 120 |
| 571 | 20231211 | 094700 | 1165105230 | 13480 | 13480 | 13490 | 13480 | 514 |
| 572 | 20231211 | 094600 | 1158176480 | 13490 | 13500 | 13500 | 13490 | 751 |
| 573 | 20231211 | 094500 | 1148045350 | 13500 | 13490 | 13500 | 13480 | 1035 |
| 574 | 20231211 | 094400 | 1134083190 | 13480 | 13490 | 13490 | 13480 | 757 |
| 575 | 20231211 | 094300 | 1123871340 | 13490 | 13480 | 13490 | 13480 | 263 |
| 576 | 20231211 | 094200 | 1120325890 | 13480 | 13490 | 13490 | 13470 | 300 |
| 577 | 20231211 | 094100 | 1116281750 | 13490 | 13470 | 13490 | 13460 | 4819 |
| 578 | 20231211 | 094000 | 1051327560 | 13470 | 13450 | 13470 | 13450 | 1545 |
| 579 | 20231211 | 093900 | 1030531840 | 13450 | 13450 | 13450 | 13450 | 368 |
| 580 | 20231211 | 093800 | 1025582240 | 13450 | 13450 | 13450 | 13450 | 278 |
| 581 | 20231211 | 093700 | 1021843140 | 13450 | 13440 | 13450 | 13440 | 173 |
| 582 | 20231211 | 093600 | 1019516490 | 13450 | 13440 | 13450 | 13440 | 791 |
| 583 | 20231211 | 093500 | 1008883540 | 13450 | 13450 | 13460 | 13450 | 497 |
| 584 | 20231211 | 093400 | 1002198450 | 13450 | 13450 | 13450 | 13450 | 879 |
| 585 | 20231211 | 093300 | 990375900 | 13460 | 13460 | 13460 | 13460 | 209 |
| 586 | 20231211 | 093200 | 987562760 | 13450 | 13450 | 13450 | 13450 | 1970 |
| 587 | 20231211 | 093100 | 961066260 | 13460 | 13460 | 13460 | 13450 | 104 |
| 588 | 20231211 | 093000 | 959666450 | 13460 | 13450 | 13460 | 13450 | 647 |
| 589 | 20231211 | 092900 | 950960180 | 13460 | 13450 | 13460 | 13450 | 476 |
| 590 | 20231211 | 092800 | 944557940 | 13450 | 13450 | 13460 | 13450 | 1270 |
| 591 | 20231211 | 092700 | 927474220 | 13450 | 13450 | 13450 | 13450 | 2253 |
| 592 | 20231211 | 092600 | 897171370 | 13450 | 13450 | 13450 | 13440 | 2160 |
| 593 | 20231211 | 092500 | 868138970 | 13450 | 13450 | 13450 | 13440 | 1835 |
| 594 | 20231211 | 092400 | 843458240 | 13440 | 13450 | 13450 | 13440 | 1726 |
| 595 | 20231211 | 092300 | 820243550 | 13450 | 13460 | 13460 | 13450 | 502 |
| 596 | 20231211 | 092200 | 813491530 | 13460 | 13460 | 13460 | 13450 | 1220 |
| 597 | 20231211 | 092100 | 797072450 | 13450 | 13450 | 13460 | 13450 | 3381 |
| 598 | 20231211 | 092000 | 751597940 | 13450 | 13450 | 13450 | 13450 | 103 |
| 599 | 20231211 | 091900 | 750212590 | 13450 | 13450 | 13450 | 13450 | 1607 |
| 600 | 20231211 | 091800 | 728598440 | 13450 | 13460 | 13460 | 13450 | 420 |
| 601 | 20231211 | 091700 | 722947260 | 13460 | 13450 | 13460 | 13450 | 2076 |
| 602 | 20231211 | 091600 | 695008070 | 13450 | 13450 | 13450 | 13450 | 1165 |
| 603 | 20231211 | 091500 | 679338820 | 13460 | 13460 | 13460 | 13450 | 279 |
| 604 | 20231211 | 091400 | 675584940 | 13470 | 13450 | 13480 | 13450 | 845 |
| 605 | 20231211 | 091300 | 664217620 | 13450 | 13450 | 13480 | 13450 | 2788 |
| 606 | 20231211 | 091200 | 626676660 | 13450 | 13450 | 13460 | 13440 | 815 |
| 607 | 20231211 | 091100 | 615717930 | 13470 | 13460 | 13470 | 13440 | 2415 |
| 608 | 20231211 | 091000 | 583214060 | 13460 | 13440 | 13460 | 13430 | 4080 |
| 609 | 20231211 | 090900 | 528341830 | 13450 | 13460 | 13470 | 13430 | 1882 |
| 610 | 20231211 | 090800 | 503024170 | 13460 | 13450 | 13460 | 13450 | 674 |
| 611 | 20231211 | 090700 | 493957120 | 13460 | 13480 | 13480 | 13460 | 1764 |
| 612 | 20231211 | 090600 | 470201140 | 13480 | 13490 | 13490 | 13480 | 694 |
| 613 | 20231211 | 090500 | 460843500 | 13490 | 13490 | 13490 | 13470 | 2260 |
| 614 | 20231211 | 090400 | 430378650 | 13490 | 13500 | 13500 | 13480 | 2266 |
| 615 | 20231211 | 090300 | 399810270 | 13500 | 13450 | 13510 | 13430 | 12948 |
| 616 | 20231211 | 090200 | 225461220 | 13450 | 13430 | 13450 | 13420 | 5171 |
| 617 | 20231211 | 090100 | 155973020 | 13420 | 13380 | 13420 | 13380 | 5503 |
| 618 | 20231211 | 090000 | 82256960 | 13370 | 13380 | 13380 | 13370 | 6148 |