30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 190700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 71221 |
| 3 | 20230726 | 190600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 4 | 20230726 | 190500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 5 | 20230726 | 190400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 6 | 20230726 | 190300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 7 | 20230726 | 190200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 8 | 20230726 | 190100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 9 | 20230726 | 190000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 10 | 20230726 | 185900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 11 | 20230726 | 185800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 12 | 20230726 | 185700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 13 | 20230726 | 185600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 14 | 20230726 | 185500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 15 | 20230726 | 185400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 16 | 20230726 | 185300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 17 | 20230726 | 185200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 18 | 20230726 | 185100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 19 | 20230726 | 185000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 20 | 20230726 | 184900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 21 | 20230726 | 184800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 22 | 20230726 | 184700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 23 | 20230726 | 184600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 24 | 20230726 | 184500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 25 | 20230726 | 184400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 26 | 20230726 | 184300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 27 | 20230726 | 184200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 28 | 20230726 | 184100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 29 | 20230726 | 184000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 30 | 20230726 | 183900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 31 | 20230726 | 183800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 32 | 20230726 | 183700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 71221 |
| 33 | 20230726 | 183600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 34 | 20230726 | 183500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 35 | 20230726 | 183400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 36 | 20230726 | 183300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 37 | 20230726 | 183200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 38 | 20230726 | 183100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 39 | 20230726 | 183000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 40 | 20230726 | 182900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 41 | 20230726 | 182800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 42 | 20230726 | 182700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 43 | 20230726 | 182600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 44 | 20230726 | 182500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 45 | 20230726 | 182400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 46 | 20230726 | 182300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 47 | 20230726 | 182200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 48 | 20230726 | 182100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 49 | 20230726 | 182000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 50 | 20230726 | 181900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 51 | 20230726 | 181800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 52 | 20230726 | 181700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 53 | 20230726 | 181600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 54 | 20230726 | 181500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 55 | 20230726 | 181400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 56 | 20230726 | 181300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 57 | 20230726 | 181200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 58 | 20230726 | 181100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 59 | 20230726 | 181000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 60 | 20230726 | 180900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 61 | 20230726 | 180800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 62 | 20230726 | 180700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 71221 |
| 63 | 20230726 | 180600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 64 | 20230726 | 180500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 65 | 20230726 | 180400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 66 | 20230726 | 180300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 67 | 20230726 | 180200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 68 | 20230726 | 180100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 69 | 20230726 | 180000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 70 | 20230726 | 175900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 71 | 20230726 | 175800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 72 | 20230726 | 175700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 73 | 20230726 | 175600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 74 | 20230726 | 175500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 75 | 20230726 | 175400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 76 | 20230726 | 175300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 77 | 20230726 | 175200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 78 | 20230726 | 175100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 79 | 20230726 | 175000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 80 | 20230726 | 174900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 81 | 20230726 | 174800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 82 | 20230726 | 174700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 83 | 20230726 | 174600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 84 | 20230726 | 174500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 85 | 20230726 | 174400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 86 | 20230726 | 174300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 87 | 20230726 | 174200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 88 | 20230726 | 174100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 89 | 20230726 | 174000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 90 | 20230726 | 173900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 91 | 20230726 | 173800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 92 | 20230726 | 173700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 71221 |
| 93 | 20230726 | 173600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 94 | 20230726 | 173500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 95 | 20230726 | 173400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 96 | 20230726 | 173300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 97 | 20230726 | 173200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 98 | 20230726 | 173100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 99 | 20230726 | 173000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 100 | 20230726 | 172900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 101 | 20230726 | 172800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 102 | 20230726 | 172700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 103 | 20230726 | 172600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 104 | 20230726 | 172500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 105 | 20230726 | 172400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 106 | 20230726 | 172300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 107 | 20230726 | 172200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 108 | 20230726 | 172100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 109 | 20230726 | 172000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 110 | 20230726 | 171900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 111 | 20230726 | 171800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 112 | 20230726 | 171700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 113 | 20230726 | 171600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 114 | 20230726 | 171500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 115 | 20230726 | 171400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 116 | 20230726 | 171300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 117 | 20230726 | 171200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 118 | 20230726 | 171100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 119 | 20230726 | 171000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 120 | 20230726 | 170900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 121 | 20230726 | 170800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 122 | 20230726 | 170700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 71221 |
| 123 | 20230726 | 170600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 124 | 20230726 | 170500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 125 | 20230726 | 170400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 126 | 20230726 | 170300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 127 | 20230726 | 170200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 128 | 20230726 | 170100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 129 | 20230726 | 170000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 130 | 20230726 | 165900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 131 | 20230726 | 165800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 132 | 20230726 | 165700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 133 | 20230726 | 165600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 134 | 20230726 | 165500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 135 | 20230726 | 165400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 136 | 20230726 | 165300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 137 | 20230726 | 165200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 138 | 20230726 | 165100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 139 | 20230726 | 165000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 140 | 20230726 | 164900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 141 | 20230726 | 164800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 142 | 20230726 | 164700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 143 | 20230726 | 164600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 144 | 20230726 | 164500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 145 | 20230726 | 164400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 146 | 20230726 | 164300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 147 | 20230726 | 164200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 148 | 20230726 | 164100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 149 | 20230726 | 164000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 150 | 20230726 | 163900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 151 | 20230726 | 163800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 152 | 20230726 | 163700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 71221 |
| 153 | 20230726 | 163600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 154 | 20230726 | 163500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 155 | 20230726 | 163400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 156 | 20230726 | 163300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 157 | 20230726 | 163200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 158 | 20230726 | 163100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 159 | 20230726 | 163000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 160 | 20230726 | 162900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 161 | 20230726 | 162800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 162 | 20230726 | 162700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 163 | 20230726 | 162600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 164 | 20230726 | 162500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 165 | 20230726 | 162400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 166 | 20230726 | 162300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 167 | 20230726 | 162200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 168 | 20230726 | 162100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 169 | 20230726 | 162000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 170 | 20230726 | 161900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 171 | 20230726 | 161800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 172 | 20230726 | 161700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 173 | 20230726 | 161600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 174 | 20230726 | 161500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 175 | 20230726 | 161400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 176 | 20230726 | 161300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 177 | 20230726 | 161200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 178 | 20230726 | 161100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 179 | 20230726 | 161000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 180 | 20230726 | 160900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 181 | 20230726 | 160800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 182 | 20230726 | 160700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 71221 |
| 183 | 20230726 | 160600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 184 | 20230726 | 160500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 185 | 20230726 | 160400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 186 | 20230726 | 160300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 187 | 20230726 | 160200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 188 | 20230726 | 160100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 189 | 20230726 | 160000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 190 | 20230726 | 155900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 191 | 20230726 | 155800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 192 | 20230726 | 155700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 193 | 20230726 | 155600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 194 | 20230726 | 155500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 195 | 20230726 | 155400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 196 | 20230726 | 155300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 197 | 20230726 | 155200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 198 | 20230726 | 155100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 199 | 20230726 | 155000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 200 | 20230726 | 154900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 201 | 20230726 | 154800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 202 | 20230726 | 154700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 203 | 20230726 | 154600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 204 | 20230726 | 154500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 205 | 20230726 | 154400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 206 | 20230726 | 154300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 207 | 20230726 | 154200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 208 | 20230726 | 154100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 209 | 20230726 | 154000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 210 | 20230726 | 153900 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 211 | 20230726 | 153800 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 212 | 20230726 | 153700 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 71221 |
| 213 | 20230726 | 153600 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 214 | 20230726 | 153500 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 215 | 20230726 | 153400 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 216 | 20230726 | 153300 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 217 | 20230726 | 153200 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 218 | 20230726 | 153100 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 0 |
| 219 | 20230726 | 153000 | 1983912430 | 1245 | 1245 | 1245 | 1245 | 71221 |
| 220 | 20230726 | 152900 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 221 | 20230726 | 152800 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 222 | 20230726 | 152700 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 223 | 20230726 | 152600 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 224 | 20230726 | 152500 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 225 | 20230726 | 152400 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 226 | 20230726 | 152300 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 227 | 20230726 | 152200 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 228 | 20230726 | 152100 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 229 | 20230726 | 152000 | 1895242285 | 1245 | 1245 | 1245 | 1245 | 0 |
| 230 | 20230726 | 151900 | 1895242285 | 1245 | 1238 | 1245 | 1227 | 18380 |
| 231 | 20230726 | 151800 | 1872441448 | 1230 | 1236 | 1240 | 1227 | 8121 |
| 232 | 20230726 | 151700 | 1862395578 | 1239 | 1234 | 1239 | 1230 | 14945 |
| 233 | 20230726 | 151600 | 1843922684 | 1226 | 1229 | 1234 | 1226 | 21812 |
| 234 | 20230726 | 151500 | 1817047880 | 1229 | 1226 | 1229 | 1226 | 7982 |
| 235 | 20230726 | 151400 | 1807246489 | 1227 | 1227 | 1227 | 1226 | 1771 |
| 236 | 20230726 | 151300 | 1805075205 | 1227 | 1226 | 1227 | 1226 | 795 |
| 237 | 20230726 | 151200 | 1804100533 | 1226 | 1226 | 1227 | 1226 | 4260 |
| 238 | 20230726 | 151100 | 1798877265 | 1227 | 1226 | 1227 | 1226 | 1519 |
| 239 | 20230726 | 151000 | 1797013559 | 1226 | 1226 | 1227 | 1226 | 3559 |
| 240 | 20230726 | 150900 | 1792650210 | 1226 | 1226 | 1226 | 1226 | 1966 |
| 241 | 20230726 | 150800 | 1790239894 | 1227 | 1227 | 1227 | 1226 | 2150 |
| 242 | 20230726 | 150700 | 1787603468 | 1227 | 1227 | 1227 | 1227 | 2754 |
| 243 | 20230726 | 150600 | 1784224310 | 1227 | 1227 | 1227 | 1227 | 360 |
| 244 | 20230726 | 150500 | 1783782590 | 1227 | 1227 | 1228 | 1227 | 5798 |
| 245 | 20230726 | 150400 | 1776666444 | 1228 | 1227 | 1228 | 1227 | 3469 |
| 246 | 20230726 | 150300 | 1772409779 | 1227 | 1227 | 1228 | 1227 | 2061 |
| 247 | 20230726 | 150200 | 1769879632 | 1228 | 1227 | 1228 | 1227 | 1178 |
| 248 | 20230726 | 150100 | 1768433697 | 1227 | 1227 | 1228 | 1227 | 3351 |
| 249 | 20230726 | 150000 | 1764319971 | 1227 | 1227 | 1227 | 1227 | 1501 |
| 250 | 20230726 | 145900 | 1762478244 | 1227 | 1226 | 1227 | 1226 | 6786 |
| 251 | 20230726 | 145800 | 1754153975 | 1225 | 1226 | 1226 | 1225 | 3411 |
| 252 | 20230726 | 145700 | 1749975389 | 1226 | 1223 | 1226 | 1223 | 7585 |
| 253 | 20230726 | 145600 | 1740693057 | 1222 | 1222 | 1223 | 1222 | 4097 |
| 254 | 20230726 | 145500 | 1735686295 | 1222 | 1223 | 1223 | 1222 | 2818 |
| 255 | 20230726 | 145400 | 1732241999 | 1223 | 1224 | 1224 | 1222 | 1763 |
| 256 | 20230726 | 145300 | 1730085563 | 1223 | 1223 | 1223 | 1222 | 3204 |
| 257 | 20230726 | 145200 | 1726169285 | 1224 | 1222 | 1224 | 1222 | 11628 |
| 258 | 20230726 | 145100 | 1711957185 | 1222 | 1223 | 1223 | 1222 | 2193 |
| 259 | 20230726 | 145000 | 1709277232 | 1223 | 1222 | 1223 | 1222 | 2575 |
| 260 | 20230726 | 144900 | 1706128582 | 1223 | 1223 | 1224 | 1223 | 3462 |
| 261 | 20230726 | 144800 | 1701893066 | 1222 | 1222 | 1223 | 1222 | 11250 |
| 262 | 20230726 | 144700 | 1688145561 | 1222 | 1223 | 1223 | 1222 | 6186 |
| 263 | 20230726 | 144600 | 1680581583 | 1223 | 1223 | 1224 | 1223 | 2930 |
| 264 | 20230726 | 144500 | 1676998093 | 1224 | 1223 | 1224 | 1223 | 846 |
| 265 | 20230726 | 144400 | 1675963423 | 1224 | 1224 | 1224 | 1224 | 133 |
| 266 | 20230726 | 144300 | 1675800631 | 1224 | 1224 | 1224 | 1223 | 3709 |
| 267 | 20230726 | 144200 | 1671261637 | 1223 | 1223 | 1223 | 1223 | 2615 |
| 268 | 20230726 | 144100 | 1668063492 | 1223 | 1225 | 1225 | 1222 | 4474 |
| 269 | 20230726 | 144000 | 1662591581 | 1224 | 1224 | 1224 | 1223 | 3521 |
| 270 | 20230726 | 143900 | 1658282559 | 1224 | 1223 | 1224 | 1223 | 4215 |
| 271 | 20230726 | 143800 | 1653124114 | 1224 | 1224 | 1224 | 1224 | 2233 |
| 272 | 20230726 | 143700 | 1650390922 | 1224 | 1223 | 1225 | 1223 | 4429 |
| 273 | 20230726 | 143600 | 1644973113 | 1223 | 1223 | 1223 | 1223 | 4358 |
| 274 | 20230726 | 143500 | 1639643279 | 1223 | 1223 | 1223 | 1223 | 2344 |
| 275 | 20230726 | 143400 | 1636776567 | 1224 | 1223 | 1224 | 1222 | 27183 |
| 276 | 20230726 | 143300 | 1603555449 | 1223 | 1223 | 1223 | 1223 | 2387 |
| 277 | 20230726 | 143200 | 1600636148 | 1223 | 1223 | 1223 | 1223 | 1604 |
| 278 | 20230726 | 143100 | 1598674456 | 1224 | 1222 | 1224 | 1222 | 6313 |
| 279 | 20230726 | 143000 | 1590957588 | 1222 | 1223 | 1223 | 1222 | 3107 |
| 280 | 20230726 | 142900 | 1587160329 | 1223 | 1222 | 1223 | 1222 | 14858 |
| 281 | 20230726 | 142800 | 1569002775 | 1223 | 1222 | 1223 | 1222 | 3790 |
| 282 | 20230726 | 142700 | 1564371355 | 1223 | 1222 | 1223 | 1222 | 3229 |
| 283 | 20230726 | 142600 | 1560424778 | 1222 | 1222 | 1223 | 1222 | 5454 |
| 284 | 20230726 | 142500 | 1553757638 | 1222 | 1222 | 1222 | 1222 | 2203 |
| 285 | 20230726 | 142400 | 1551065572 | 1223 | 1223 | 1223 | 1222 | 4101 |
| 286 | 20230726 | 142300 | 1546051827 | 1223 | 1222 | 1223 | 1222 | 727 |
| 287 | 20230726 | 142200 | 1545163333 | 1223 | 1222 | 1223 | 1222 | 5115 |
| 288 | 20230726 | 142100 | 1538912800 | 1223 | 1223 | 1223 | 1223 | 3153 |
| 289 | 20230726 | 142000 | 1535056681 | 1223 | 1225 | 1225 | 1222 | 1598 |
| 290 | 20230726 | 141900 | 1533102528 | 1225 | 1224 | 1225 | 1224 | 2509 |
| 291 | 20230726 | 141800 | 1530031497 | 1224 | 1223 | 1224 | 1223 | 2457 |
| 292 | 20230726 | 141700 | 1527024960 | 1224 | 1223 | 1224 | 1222 | 6504 |
| 293 | 20230726 | 141600 | 1519070544 | 1223 | 1222 | 1223 | 1222 | 2474 |
| 294 | 20230726 | 141500 | 1516046842 | 1223 | 1224 | 1224 | 1223 | 1707 |
| 295 | 20230726 | 141400 | 1513959060 | 1224 | 1223 | 1224 | 1223 | 2390 |
| 296 | 20230726 | 141300 | 1511035990 | 1223 | 1222 | 1223 | 1222 | 14169 |
| 297 | 20230726 | 141200 | 1493709422 | 1222 | 1223 | 1223 | 1222 | 1807 |
| 298 | 20230726 | 141100 | 1491501218 | 1223 | 1222 | 1223 | 1222 | 4145 |
| 299 | 20230726 | 141000 | 1486436026 | 1223 | 1222 | 1223 | 1222 | 2500 |
| 300 | 20230726 | 140900 | 1483381016 | 1222 | 1222 | 1222 | 1222 | 2206 |
| 301 | 20230726 | 140800 | 1480685284 | 1222 | 1222 | 1222 | 1222 | 3443 |
| 302 | 20230726 | 140700 | 1476477938 | 1222 | 1223 | 1223 | 1222 | 4512 |
| 303 | 20230726 | 140600 | 1470963764 | 1223 | 1222 | 1223 | 1222 | 5324 |
| 304 | 20230726 | 140500 | 1464455179 | 1223 | 1222 | 1223 | 1222 | 2511 |
| 305 | 20230726 | 140400 | 1461386717 | 1222 | 1222 | 1222 | 1222 | 13772 |
| 306 | 20230726 | 140300 | 1444557333 | 1223 | 1223 | 1223 | 1223 | 8790 |
| 307 | 20230726 | 140200 | 1433807163 | 1223 | 1223 | 1224 | 1223 | 1338 |
| 308 | 20230726 | 140100 | 1432170788 | 1224 | 1222 | 1224 | 1221 | 6552 |
| 309 | 20230726 | 140000 | 1424164058 | 1222 | 1222 | 1222 | 1221 | 3448 |
| 310 | 20230726 | 135900 | 1419953823 | 1222 | 1222 | 1222 | 1222 | 1388 |
| 311 | 20230726 | 135800 | 1418257687 | 1222 | 1222 | 1222 | 1222 | 6352 |
| 312 | 20230726 | 135700 | 1410495543 | 1222 | 1222 | 1222 | 1222 | 2560 |
| 313 | 20230726 | 135600 | 1407367223 | 1222 | 1223 | 1223 | 1222 | 2556 |
| 314 | 20230726 | 135500 | 1404242819 | 1223 | 1223 | 1223 | 1222 | 3665 |
| 315 | 20230726 | 135400 | 1399763848 | 1223 | 1223 | 1223 | 1223 | 3010 |
| 316 | 20230726 | 135300 | 1396082618 | 1222 | 1223 | 1223 | 1222 | 4668 |
| 317 | 20230726 | 135200 | 1390376220 | 1223 | 1223 | 1223 | 1222 | 1813 |
| 318 | 20230726 | 135100 | 1388160727 | 1222 | 1222 | 1223 | 1222 | 3986 |
| 319 | 20230726 | 135000 | 1383289834 | 1222 | 1221 | 1223 | 1221 | 6170 |
| 320 | 20230726 | 134900 | 1375752660 | 1223 | 1221 | 1223 | 1221 | 6070 |
| 321 | 20230726 | 134800 | 1368334890 | 1221 | 1224 | 1224 | 1221 | 19060 |
| 322 | 20230726 | 134700 | 1345061199 | 1222 | 1225 | 1225 | 1222 | 2456 |
| 323 | 20230726 | 134600 | 1342059877 | 1222 | 1223 | 1225 | 1222 | 3108 |
| 324 | 20230726 | 134500 | 1338259915 | 1223 | 1223 | 1223 | 1222 | 4225 |
| 325 | 20230726 | 134400 | 1333093744 | 1223 | 1222 | 1223 | 1222 | 3947 |
| 326 | 20230726 | 134300 | 1328267213 | 1223 | 1223 | 1223 | 1223 | 4151 |
| 327 | 20230726 | 134200 | 1323190540 | 1223 | 1223 | 1223 | 1223 | 2105 |
| 328 | 20230726 | 134100 | 1320616125 | 1223 | 1223 | 1223 | 1222 | 4433 |
| 329 | 20230726 | 134000 | 1315197256 | 1223 | 1223 | 1223 | 1222 | 12367 |
| 330 | 20230726 | 133900 | 1300084032 | 1223 | 1224 | 1224 | 1223 | 1681 |
| 331 | 20230726 | 133800 | 1298027991 | 1223 | 1223 | 1223 | 1222 | 1993 |
| 332 | 20230726 | 133700 | 1295591543 | 1224 | 1223 | 1224 | 1223 | 3436 |
| 333 | 20230726 | 133600 | 1291387805 | 1223 | 1224 | 1224 | 1223 | 2375 |
| 334 | 20230726 | 133500 | 1288482965 | 1225 | 1223 | 1225 | 1223 | 1242 |
| 335 | 20230726 | 133400 | 1286963739 | 1223 | 1223 | 1224 | 1223 | 1221 |
| 336 | 20230726 | 133300 | 1285470417 | 1223 | 1223 | 1223 | 1223 | 2111 |
| 337 | 20230726 | 133200 | 1282888664 | 1223 | 1223 | 1223 | 1222 | 3858 |
| 338 | 20230726 | 133100 | 1278173550 | 1224 | 1224 | 1224 | 1223 | 13527 |
| 339 | 20230726 | 133000 | 1261629024 | 1224 | 1225 | 1225 | 1224 | 38 |
| 340 | 20230726 | 132900 | 1261582510 | 1225 | 1224 | 1225 | 1223 | 2816 |
| 341 | 20230726 | 132800 | 1258134907 | 1224 | 1224 | 1225 | 1223 | 5915 |
| 342 | 20230726 | 132700 | 1250894947 | 1224 | 1225 | 1225 | 1224 | 2289 |
| 343 | 20230726 | 132600 | 1248092541 | 1225 | 1225 | 1225 | 1225 | 2235 |
| 344 | 20230726 | 132500 | 1245354666 | 1225 | 1224 | 1225 | 1224 | 1850 |
| 345 | 20230726 | 132400 | 1243089416 | 1224 | 1225 | 1225 | 1224 | 7840 |
| 346 | 20230726 | 132300 | 1233487051 | 1225 | 1225 | 1226 | 1224 | 2624 |
| 347 | 20230726 | 132200 | 1230273383 | 1225 | 1225 | 1225 | 1225 | 731 |
| 348 | 20230726 | 132100 | 1229377908 | 1225 | 1225 | 1225 | 1224 | 1910 |
| 349 | 20230726 | 132000 | 1227038240 | 1225 | 1225 | 1225 | 1225 | 1034 |
| 350 | 20230726 | 131900 | 1225771590 | 1225 | 1225 | 1225 | 1225 | 1103 |
| 351 | 20230726 | 131800 | 1224420415 | 1225 | 1225 | 1225 | 1225 | 4198 |
| 352 | 20230726 | 131700 | 1219277865 | 1225 | 1225 | 1225 | 1225 | 1651 |
| 353 | 20230726 | 131600 | 1217255390 | 1225 | 1224 | 1225 | 1224 | 1935 |
| 354 | 20230726 | 131500 | 1214886739 | 1225 | 1225 | 1225 | 1225 | 1100 |
| 355 | 20230726 | 131400 | 1213539239 | 1224 | 1225 | 1225 | 1224 | 1500 |
| 356 | 20230726 | 131300 | 1211703238 | 1225 | 1225 | 1225 | 1225 | 1589 |
| 357 | 20230726 | 131200 | 1209756713 | 1225 | 1225 | 1225 | 1225 | 360 |
| 358 | 20230726 | 131100 | 1209315713 | 1225 | 1224 | 1225 | 1224 | 2911 |
| 359 | 20230726 | 131000 | 1205751378 | 1225 | 1225 | 1225 | 1225 | 110 |
| 360 | 20230726 | 130900 | 1205616628 | 1225 | 1225 | 1225 | 1225 | 971 |
| 361 | 20230726 | 130800 | 1204427153 | 1225 | 1225 | 1226 | 1225 | 346 |
| 362 | 20230726 | 130700 | 1204003214 | 1225 | 1225 | 1226 | 1225 | 748 |
| 363 | 20230726 | 130600 | 1203086904 | 1225 | 1225 | 1225 | 1225 | 2663 |
| 364 | 20230726 | 130500 | 1199824729 | 1225 | 1225 | 1225 | 1225 | 2200 |
| 365 | 20230726 | 130400 | 1197129729 | 1225 | 1224 | 1225 | 1224 | 8990 |
| 366 | 20230726 | 130300 | 1186117969 | 1225 | 1225 | 1225 | 1225 | 3302 |
| 367 | 20230726 | 130200 | 1182073019 | 1225 | 1225 | 1225 | 1225 | 540 |
| 368 | 20230726 | 130100 | 1181411519 | 1225 | 1224 | 1225 | 1224 | 40219 |
| 369 | 20230726 | 130000 | 1132143802 | 1224 | 1225 | 1225 | 1224 | 5251 |
| 370 | 20230726 | 125900 | 1125711578 | 1227 | 1225 | 1227 | 1224 | 1840 |
| 371 | 20230726 | 125800 | 1123458057 | 1225 | 1224 | 1225 | 1224 | 2062 |
| 372 | 20230726 | 125700 | 1120932769 | 1224 | 1224 | 1224 | 1223 | 3122 |
| 373 | 20230726 | 125600 | 1117112431 | 1224 | 1224 | 1224 | 1224 | 1710 |
| 374 | 20230726 | 125500 | 1115019391 | 1223 | 1223 | 1223 | 1222 | 1293 |
| 375 | 20230726 | 125400 | 1113439310 | 1223 | 1223 | 1223 | 1223 | 1662 |
| 376 | 20230726 | 125300 | 1111406684 | 1223 | 1223 | 1224 | 1223 | 3218 |
| 377 | 20230726 | 125200 | 1107469753 | 1223 | 1223 | 1223 | 1223 | 1876 |
| 378 | 20230726 | 125100 | 1105175405 | 1224 | 1223 | 1224 | 1223 | 2343 |
| 379 | 20230726 | 125000 | 1102308715 | 1222 | 1223 | 1223 | 1222 | 2385 |
| 380 | 20230726 | 124900 | 1099392850 | 1223 | 1223 | 1223 | 1223 | 2235 |
| 381 | 20230726 | 124800 | 1096659445 | 1223 | 1223 | 1224 | 1223 | 622 |
| 382 | 20230726 | 124700 | 1095898737 | 1223 | 1223 | 1223 | 1223 | 2400 |
| 383 | 20230726 | 124600 | 1092963537 | 1223 | 1221 | 1223 | 1221 | 2454 |
| 384 | 20230726 | 124500 | 1089962451 | 1223 | 1223 | 1223 | 1221 | 11589 |
| 385 | 20230726 | 124400 | 1075803055 | 1223 | 1222 | 1223 | 1222 | 4847 |
| 386 | 20230726 | 124300 | 1069877283 | 1223 | 1223 | 1223 | 1222 | 1850 |
| 387 | 20230726 | 124200 | 1067616326 | 1223 | 1223 | 1223 | 1223 | 53 |
| 388 | 20230726 | 124100 | 1067551507 | 1223 | 1224 | 1224 | 1223 | 4711 |
| 389 | 20230726 | 124000 | 1061789502 | 1223 | 1224 | 1224 | 1223 | 1488 |
| 390 | 20230726 | 123900 | 1059969666 | 1224 | 1224 | 1224 | 1223 | 169 |
| 391 | 20230726 | 123800 | 1059762922 | 1224 | 1224 | 1224 | 1223 | 2031 |
| 392 | 20230726 | 123700 | 1057278968 | 1223 | 1223 | 1223 | 1223 | 8120 |
| 393 | 20230726 | 123600 | 1047348208 | 1224 | 1224 | 1224 | 1223 | 4678 |
| 394 | 20230726 | 123500 | 1041623326 | 1225 | 1225 | 1225 | 1224 | 7188 |
| 395 | 20230726 | 123400 | 1032825197 | 1224 | 1225 | 1225 | 1224 | 3044 |
| 396 | 20230726 | 123300 | 1029096391 | 1225 | 1224 | 1225 | 1224 | 1011 |
| 397 | 20230726 | 123200 | 1027858906 | 1225 | 1225 | 1225 | 1225 | 177 |
| 398 | 20230726 | 123100 | 1027642081 | 1225 | 1225 | 1225 | 1225 | 1501 |
| 399 | 20230726 | 123000 | 1025803356 | 1225 | 1225 | 1227 | 1224 | 27040 |
| 400 | 20230726 | 122900 | 992684810 | 1225 | 1226 | 1226 | 1225 | 690 |
| 401 | 20230726 | 122800 | 991838885 | 1226 | 1228 | 1228 | 1225 | 2684 |
| 402 | 20230726 | 122700 | 988548781 | 1228 | 1226 | 1228 | 1226 | 3016 |
| 403 | 20230726 | 122600 | 984847315 | 1226 | 1226 | 1226 | 1225 | 19188 |
| 404 | 20230726 | 122500 | 961337327 | 1227 | 1227 | 1227 | 1226 | 864 |
| 405 | 20230726 | 122400 | 960277219 | 1227 | 1227 | 1227 | 1226 | 1952 |
| 406 | 20230726 | 122300 | 957883303 | 1227 | 1227 | 1227 | 1226 | 1321 |
| 407 | 20230726 | 122200 | 956263427 | 1227 | 1226 | 1227 | 1226 | 205 |
| 408 | 20230726 | 122100 | 956011997 | 1227 | 1227 | 1227 | 1226 | 2202 |
| 409 | 20230726 | 122000 | 953312094 | 1228 | 1227 | 1228 | 1227 | 1492 |
| 410 | 20230726 | 121900 | 951480888 | 1226 | 1227 | 1227 | 1226 | 1294 |
| 411 | 20230726 | 121800 | 949894143 | 1227 | 1227 | 1227 | 1227 | 3120 |
| 412 | 20230726 | 121700 | 946065903 | 1227 | 1227 | 1227 | 1227 | 124 |
| 413 | 20230726 | 121600 | 945913755 | 1227 | 1226 | 1228 | 1226 | 1830 |
| 414 | 20230726 | 121500 | 943670050 | 1226 | 1226 | 1226 | 1226 | 6 |
| 415 | 20230726 | 121400 | 943662694 | 1226 | 1226 | 1226 | 1226 | 990 |
| 416 | 20230726 | 121300 | 942448954 | 1226 | 1226 | 1226 | 1226 | 3 |
| 417 | 20230726 | 121200 | 942445276 | 1226 | 1229 | 1229 | 1226 | 991 |
| 418 | 20230726 | 121100 | 941230307 | 1226 | 1226 | 1226 | 1226 | 6332 |
| 419 | 20230726 | 121000 | 933467275 | 1226 | 1227 | 1227 | 1226 | 9135 |
| 420 | 20230726 | 120900 | 922264441 | 1227 | 1227 | 1227 | 1227 | 2490 |
| 421 | 20230726 | 120800 | 919209211 | 1227 | 1227 | 1227 | 1227 | 5216 |
| 422 | 20230726 | 120700 | 912809179 | 1227 | 1227 | 1227 | 1226 | 1814 |
| 423 | 20230726 | 120600 | 910584825 | 1227 | 1227 | 1227 | 1226 | 1669 |
| 424 | 20230726 | 120500 | 908537952 | 1227 | 1226 | 1227 | 1226 | 1153 |
| 425 | 20230726 | 120400 | 907123542 | 1226 | 1227 | 1227 | 1226 | 1977 |
| 426 | 20230726 | 120300 | 904699648 | 1226 | 1227 | 1227 | 1226 | 93 |
| 427 | 20230726 | 120200 | 904585580 | 1226 | 1227 | 1227 | 1226 | 1612 |
| 428 | 20230726 | 120100 | 902609158 | 1227 | 1226 | 1227 | 1226 | 1002 |
| 429 | 20230726 | 120000 | 901380694 | 1227 | 1227 | 1227 | 1227 | 183 |
| 430 | 20230726 | 115900 | 901156153 | 1227 | 1227 | 1227 | 1226 | 3957 |
| 431 | 20230726 | 115800 | 896303905 | 1227 | 1227 | 1227 | 1226 | 105 |
| 432 | 20230726 | 115700 | 896175140 | 1227 | 1227 | 1227 | 1226 | 1041 |
| 433 | 20230726 | 115600 | 894898823 | 1227 | 1226 | 1227 | 1226 | 19 |
| 434 | 20230726 | 115500 | 894875511 | 1227 | 1226 | 1227 | 1226 | 1536 |
| 435 | 20230726 | 115400 | 892992335 | 1227 | 1226 | 1227 | 1226 | 994 |
| 436 | 20230726 | 115300 | 891773687 | 1227 | 1227 | 1227 | 1226 | 82 |
| 437 | 20230726 | 115200 | 891673150 | 1227 | 1226 | 1227 | 1226 | 993 |
| 438 | 20230726 | 115100 | 890455729 | 1226 | 1227 | 1227 | 1226 | 1260 |
| 439 | 20230726 | 115000 | 888910909 | 1227 | 1225 | 1227 | 1225 | 4152 |
| 440 | 20230726 | 114900 | 883820674 | 1226 | 1226 | 1226 | 1225 | 6623 |
| 441 | 20230726 | 114800 | 875706974 | 1226 | 1226 | 1226 | 1226 | 149 |
| 442 | 20230726 | 114700 | 875524300 | 1226 | 1227 | 1227 | 1226 | 760 |
| 443 | 20230726 | 114600 | 874592536 | 1227 | 1227 | 1227 | 1226 | 16473 |
| 444 | 20230726 | 114500 | 854396488 | 1226 | 1227 | 1227 | 1226 | 11192 |
| 445 | 20230726 | 114400 | 840674894 | 1226 | 1226 | 1226 | 1226 | 878 |
| 446 | 20230726 | 114300 | 839598466 | 1226 | 1226 | 1227 | 1226 | 1740 |
| 447 | 20230726 | 114200 | 837465222 | 1226 | 1226 | 1226 | 1226 | 5799 |
| 448 | 20230726 | 114100 | 830355648 | 1227 | 1229 | 1229 | 1227 | 56754 |
| 449 | 20230726 | 114000 | 760707430 | 1229 | 1230 | 1230 | 1229 | 1478 |
| 450 | 20230726 | 113900 | 758890761 | 1230 | 1230 | 1230 | 1230 | 40 |
| 451 | 20230726 | 113800 | 758841561 | 1229 | 1230 | 1230 | 1229 | 1694 |
| 452 | 20230726 | 113700 | 756759632 | 1229 | 1229 | 1230 | 1229 | 2141 |
| 453 | 20230726 | 113600 | 754128342 | 1230 | 1229 | 1230 | 1229 | 1233 |
| 454 | 20230726 | 113500 | 752612937 | 1229 | 1230 | 1230 | 1228 | 1652 |
| 455 | 20230726 | 113400 | 750583581 | 1230 | 1229 | 1230 | 1229 | 203 |
| 456 | 20230726 | 113300 | 750334091 | 1229 | 1229 | 1229 | 1228 | 2807 |
| 457 | 20230726 | 113200 | 746886998 | 1229 | 1228 | 1229 | 1228 | 1531 |
| 458 | 20230726 | 113100 | 745006389 | 1229 | 1228 | 1229 | 1228 | 3289 |
| 459 | 20230726 | 113000 | 740966461 | 1229 | 1229 | 1229 | 1228 | 1878 |
| 460 | 20230726 | 112900 | 738659389 | 1229 | 1229 | 1229 | 1229 | 27 |
| 461 | 20230726 | 112800 | 738626206 | 1229 | 1230 | 1230 | 1229 | 2281 |
| 462 | 20230726 | 112700 | 735822852 | 1230 | 1230 | 1230 | 1230 | 554 |
| 463 | 20230726 | 112600 | 735141432 | 1229 | 1230 | 1230 | 1229 | 3675 |
| 464 | 20230726 | 112500 | 730624738 | 1230 | 1229 | 1230 | 1229 | 2641 |
| 465 | 20230726 | 112400 | 727377871 | 1230 | 1230 | 1230 | 1230 | 160 |
| 466 | 20230726 | 112300 | 727181071 | 1229 | 1230 | 1230 | 1229 | 1422 |
| 467 | 20230726 | 112200 | 725433402 | 1230 | 1230 | 1230 | 1230 | 20 |
| 468 | 20230726 | 112100 | 725408802 | 1230 | 1230 | 1231 | 1230 | 236 |
| 469 | 20230726 | 112000 | 725118512 | 1230 | 1231 | 1231 | 1229 | 1655 |
| 470 | 20230726 | 111900 | 723083849 | 1230 | 1230 | 1230 | 1230 | 744 |
| 471 | 20230726 | 111800 | 722168729 | 1230 | 1231 | 1231 | 1230 | 1227 |
| 472 | 20230726 | 111700 | 720659515 | 1231 | 1230 | 1231 | 1230 | 4750 |
| 473 | 20230726 | 111600 | 714817013 | 1229 | 1230 | 1230 | 1229 | 2276 |
| 474 | 20230726 | 111500 | 712019552 | 1230 | 1229 | 1230 | 1229 | 2860 |
| 475 | 20230726 | 111400 | 708502742 | 1230 | 1230 | 1230 | 1230 | 319 |
| 476 | 20230726 | 111300 | 708110372 | 1230 | 1230 | 1230 | 1229 | 4389 |
| 477 | 20230726 | 111200 | 702713289 | 1230 | 1230 | 1230 | 1229 | 4044 |
| 478 | 20230726 | 111100 | 697743169 | 1229 | 1230 | 1230 | 1229 | 1178 |
| 479 | 20230726 | 111000 | 696295219 | 1230 | 1230 | 1230 | 1229 | 746 |
| 480 | 20230726 | 110900 | 695378279 | 1229 | 1230 | 1230 | 1229 | 1088 |
| 481 | 20230726 | 110800 | 694041032 | 1230 | 1229 | 1230 | 1229 | 2291 |
| 482 | 20230726 | 110700 | 691224092 | 1230 | 1230 | 1230 | 1230 | 717 |
| 483 | 20230726 | 110600 | 690342182 | 1230 | 1230 | 1230 | 1230 | 881 |
| 484 | 20230726 | 110500 | 689258552 | 1230 | 1230 | 1231 | 1230 | 3145 |
| 485 | 20230726 | 110400 | 685390138 | 1230 | 1231 | 1231 | 1230 | 1238 |
| 486 | 20230726 | 110300 | 683867151 | 1231 | 1230 | 1231 | 1230 | 2997 |
| 487 | 20230726 | 110200 | 680180837 | 1231 | 1231 | 1231 | 1231 | 363 |
| 488 | 20230726 | 110100 | 679733984 | 1231 | 1230 | 1231 | 1230 | 1995 |
| 489 | 20230726 | 110000 | 677279129 | 1231 | 1230 | 1231 | 1229 | 4030 |
| 490 | 20230726 | 105900 | 672322629 | 1230 | 1231 | 1231 | 1230 | 2932 |
| 491 | 20230726 | 105800 | 668713897 | 1230 | 1230 | 1231 | 1230 | 1450 |
| 492 | 20230726 | 105700 | 666930396 | 1230 | 1230 | 1231 | 1230 | 1764 |
| 493 | 20230726 | 105600 | 664760217 | 1230 | 1230 | 1230 | 1230 | 1503 |
| 494 | 20230726 | 105500 | 662911527 | 1231 | 1231 | 1231 | 1231 | 88 |
| 495 | 20230726 | 105400 | 662803199 | 1231 | 1230 | 1231 | 1230 | 3090 |
| 496 | 20230726 | 105300 | 659002399 | 1230 | 1231 | 1231 | 1230 | 840 |
| 497 | 20230726 | 105200 | 657969099 | 1230 | 1230 | 1230 | 1229 | 2334 |
| 498 | 20230726 | 105100 | 655099269 | 1230 | 1230 | 1230 | 1228 | 1346 |
| 499 | 20230726 | 105000 | 653445669 | 1230 | 1228 | 1230 | 1228 | 8832 |
| 500 | 20230726 | 104900 | 642588078 | 1229 | 1230 | 1230 | 1228 | 12934 |
| 501 | 20230726 | 104800 | 626682635 | 1231 | 1231 | 1231 | 1230 | 1414 |
| 502 | 20230726 | 104700 | 624942386 | 1230 | 1231 | 1231 | 1230 | 1297 |
| 503 | 20230726 | 104600 | 623346956 | 1231 | 1230 | 1231 | 1230 | 1152 |
| 504 | 20230726 | 104500 | 621929834 | 1230 | 1231 | 1232 | 1230 | 5094 |
| 505 | 20230726 | 104400 | 615659138 | 1232 | 1232 | 1232 | 1231 | 3610 |
| 506 | 20230726 | 104300 | 611215123 | 1232 | 1232 | 1232 | 1231 | 2059 |
| 507 | 20230726 | 104200 | 608679655 | 1232 | 1233 | 1233 | 1232 | 4782 |
| 508 | 20230726 | 104100 | 602787931 | 1233 | 1232 | 1233 | 1232 | 956 |
| 509 | 20230726 | 104000 | 601609189 | 1232 | 1233 | 1233 | 1232 | 4384 |
| 510 | 20230726 | 103900 | 596208097 | 1233 | 1232 | 1233 | 1232 | 6599 |
| 511 | 20230726 | 103800 | 588077129 | 1232 | 1233 | 1233 | 1232 | 11 |
| 512 | 20230726 | 103700 | 588063571 | 1232 | 1233 | 1233 | 1232 | 6520 |
| 513 | 20230726 | 103600 | 580026094 | 1234 | 1233 | 1234 | 1233 | 473 |
| 514 | 20230726 | 103500 | 579442785 | 1233 | 1233 | 1233 | 1233 | 2487 |
| 515 | 20230726 | 103400 | 576376314 | 1233 | 1234 | 1234 | 1233 | 2280 |
| 516 | 20230726 | 103300 | 573564971 | 1233 | 1234 | 1234 | 1233 | 2700 |
| 517 | 20230726 | 103200 | 570235442 | 1233 | 1235 | 1235 | 1233 | 9577 |
| 518 | 20230726 | 103100 | 558418325 | 1235 | 1235 | 1235 | 1235 | 85 |
| 519 | 20230726 | 103000 | 558313350 | 1235 | 1236 | 1236 | 1234 | 833 |
| 520 | 20230726 | 102900 | 557284557 | 1236 | 1235 | 1236 | 1235 | 1003 |
| 521 | 20230726 | 102800 | 556045592 | 1234 | 1235 | 1235 | 1234 | 3053 |
| 522 | 20230726 | 102700 | 552276161 | 1235 | 1236 | 1236 | 1235 | 5563 |
| 523 | 20230726 | 102600 | 545405753 | 1236 | 1236 | 1236 | 1235 | 1801 |
| 524 | 20230726 | 102500 | 543181447 | 1236 | 1235 | 1236 | 1235 | 9145 |
| 525 | 20230726 | 102400 | 531887324 | 1236 | 1237 | 1237 | 1235 | 3205 |
| 526 | 20230726 | 102300 | 527928152 | 1236 | 1237 | 1237 | 1236 | 1023 |
| 527 | 20230726 | 102200 | 526663691 | 1237 | 1237 | 1237 | 1236 | 2218 |
| 528 | 20230726 | 102100 | 523921938 | 1237 | 1236 | 1237 | 1236 | 2519 |
| 529 | 20230726 | 102000 | 520807435 | 1236 | 1237 | 1237 | 1235 | 5091 |
| 530 | 20230726 | 101900 | 514519615 | 1238 | 1236 | 1238 | 1236 | 8089 |
| 531 | 20230726 | 101800 | 504511356 | 1235 | 1236 | 1236 | 1235 | 1283 |
| 532 | 20230726 | 101700 | 502926558 | 1236 | 1235 | 1236 | 1235 | 1636 |
| 533 | 20230726 | 101600 | 500905784 | 1235 | 1235 | 1237 | 1235 | 4896 |
| 534 | 20230726 | 101500 | 494854198 | 1235 | 1236 | 1236 | 1235 | 1311 |
| 535 | 20230726 | 101400 | 493234985 | 1236 | 1236 | 1236 | 1236 | 1194 |
| 536 | 20230726 | 101300 | 491759201 | 1236 | 1237 | 1237 | 1235 | 31781 |
| 537 | 20230726 | 101200 | 452477777 | 1237 | 1237 | 1237 | 1236 | 879 |
| 538 | 20230726 | 101100 | 451390650 | 1236 | 1237 | 1237 | 1236 | 1564 |
| 539 | 20230726 | 101000 | 449457525 | 1237 | 1236 | 1237 | 1236 | 2693 |
| 540 | 20230726 | 100900 | 446127274 | 1237 | 1237 | 1237 | 1237 | 127 |
| 541 | 20230726 | 100800 | 445970175 | 1237 | 1239 | 1239 | 1237 | 1158 |
| 542 | 20230726 | 100700 | 444536115 | 1239 | 1237 | 1239 | 1237 | 1358 |
| 543 | 20230726 | 100600 | 442854410 | 1237 | 1237 | 1238 | 1236 | 26140 |
| 544 | 20230726 | 100500 | 410518390 | 1237 | 1236 | 1237 | 1236 | 1820 |
| 545 | 20230726 | 100400 | 408268682 | 1237 | 1237 | 1237 | 1237 | 170 |
| 546 | 20230726 | 100300 | 408058392 | 1237 | 1237 | 1237 | 1237 | 2803 |
| 547 | 20230726 | 100200 | 404591081 | 1238 | 1238 | 1238 | 1237 | 5124 |
| 548 | 20230726 | 100100 | 398252570 | 1238 | 1239 | 1239 | 1238 | 3128 |
| 549 | 20230726 | 100000 | 394379901 | 1239 | 1239 | 1239 | 1239 | 143 |
| 550 | 20230726 | 095900 | 394202724 | 1240 | 1239 | 1240 | 1238 | 8480 |
| 551 | 20230726 | 095800 | 383691519 | 1238 | 1238 | 1239 | 1238 | 8036 |
| 552 | 20230726 | 095700 | 373742615 | 1237 | 1239 | 1239 | 1237 | 1346 |
| 553 | 20230726 | 095600 | 372076510 | 1237 | 1238 | 1239 | 1237 | 20959 |
| 554 | 20230726 | 095500 | 346128382 | 1238 | 1239 | 1240 | 1238 | 2305 |
| 555 | 20230726 | 095400 | 343272563 | 1239 | 1240 | 1241 | 1239 | 2796 |
| 556 | 20230726 | 095300 | 339806620 | 1241 | 1241 | 1241 | 1239 | 1888 |
| 557 | 20230726 | 095200 | 337467172 | 1241 | 1241 | 1241 | 1239 | 13005 |
| 558 | 20230726 | 095100 | 321350416 | 1241 | 1241 | 1241 | 1240 | 1331 |
| 559 | 20230726 | 095000 | 319699635 | 1241 | 1242 | 1242 | 1240 | 2351 |
| 560 | 20230726 | 094900 | 316782890 | 1242 | 1241 | 1242 | 1240 | 3606 |
| 561 | 20230726 | 094800 | 312305315 | 1240 | 1240 | 1241 | 1240 | 11425 |
| 562 | 20230726 | 094700 | 298138313 | 1240 | 1242 | 1242 | 1240 | 770 |
| 563 | 20230726 | 094600 | 297182773 | 1242 | 1241 | 1242 | 1240 | 14481 |
| 564 | 20230726 | 094500 | 279216320 | 1242 | 1242 | 1242 | 1241 | 1309 |
| 565 | 20230726 | 094400 | 277591842 | 1242 | 1242 | 1242 | 1241 | 1414 |
| 566 | 20230726 | 094300 | 275836644 | 1242 | 1241 | 1242 | 1241 | 1442 |
| 567 | 20230726 | 094200 | 274046691 | 1241 | 1242 | 1242 | 1241 | 1220 |
| 568 | 20230726 | 094100 | 272532441 | 1242 | 1244 | 1244 | 1241 | 16324 |
| 569 | 20230726 | 094000 | 252264925 | 1243 | 1243 | 1244 | 1243 | 1147 |
| 570 | 20230726 | 093900 | 250839201 | 1243 | 1243 | 1243 | 1242 | 1585 |
| 571 | 20230726 | 093800 | 248870512 | 1243 | 1242 | 1243 | 1242 | 2387 |
| 572 | 20230726 | 093700 | 245905342 | 1243 | 1245 | 1245 | 1242 | 2554 |
| 573 | 20230726 | 093600 | 242731157 | 1245 | 1242 | 1245 | 1242 | 1473 |
| 574 | 20230726 | 093500 | 240901653 | 1245 | 1243 | 1245 | 1242 | 3065 |
| 575 | 20230726 | 093400 | 237092259 | 1243 | 1244 | 1245 | 1243 | 7939 |
| 576 | 20230726 | 093300 | 227214693 | 1245 | 1244 | 1245 | 1244 | 1797 |
| 577 | 20230726 | 093200 | 224979117 | 1244 | 1244 | 1245 | 1244 | 1739 |
| 578 | 20230726 | 093100 | 222815590 | 1244 | 1244 | 1245 | 1244 | 9663 |
| 579 | 20230726 | 093000 | 210794793 | 1244 | 1244 | 1245 | 1244 | 956 |
| 580 | 20230726 | 092900 | 209605509 | 1244 | 1245 | 1245 | 1244 | 4746 |
| 581 | 20230726 | 092800 | 203701464 | 1244 | 1244 | 1245 | 1244 | 9181 |
| 582 | 20230726 | 092700 | 192280190 | 1244 | 1245 | 1245 | 1244 | 2816 |
| 583 | 20230726 | 092600 | 188775995 | 1245 | 1244 | 1245 | 1244 | 9398 |
| 584 | 20230726 | 092500 | 177078137 | 1244 | 1245 | 1246 | 1244 | 3582 |
| 585 | 20230726 | 092400 | 172618544 | 1245 | 1246 | 1246 | 1245 | 14637 |
| 586 | 20230726 | 092300 | 154395357 | 1246 | 1246 | 1246 | 1246 | 510 |
| 587 | 20230726 | 092200 | 153759897 | 1246 | 1245 | 1246 | 1245 | 4089 |
| 588 | 20230726 | 092100 | 148667819 | 1246 | 1246 | 1247 | 1246 | 4322 |
| 589 | 20230726 | 092000 | 143282583 | 1246 | 1246 | 1247 | 1246 | 4293 |
| 590 | 20230726 | 091900 | 137933283 | 1247 | 1246 | 1247 | 1246 | 13063 |
| 591 | 20230726 | 091800 | 121656725 | 1246 | 1246 | 1247 | 1246 | 8421 |
| 592 | 20230726 | 091700 | 111163349 | 1246 | 1247 | 1247 | 1246 | 1891 |
| 593 | 20230726 | 091600 | 108806584 | 1248 | 1246 | 1248 | 1246 | 3070 |
| 594 | 20230726 | 091500 | 104980442 | 1246 | 1248 | 1248 | 1246 | 8507 |
| 595 | 20230726 | 091400 | 94371815 | 1248 | 1249 | 1249 | 1248 | 10884 |
| 596 | 20230726 | 091300 | 80787078 | 1249 | 1255 | 1255 | 1248 | 19589 |
| 597 | 20230726 | 091200 | 56333626 | 1255 | 1250 | 1255 | 1250 | 231 |
| 598 | 20230726 | 091100 | 56044861 | 1250 | 1250 | 1250 | 1249 | 3328 |
| 599 | 20230726 | 091000 | 51884862 | 1250 | 1250 | 1256 | 1250 | 2139 |
| 600 | 20230726 | 090900 | 49211106 | 1250 | 1249 | 1256 | 1249 | 2547 |
| 601 | 20230726 | 090800 | 46027375 | 1249 | 1250 | 1250 | 1249 | 446 |
| 602 | 20230726 | 090700 | 45470006 | 1250 | 1249 | 1258 | 1249 | 311 |
| 603 | 20230726 | 090600 | 45079882 | 1249 | 1258 | 1259 | 1249 | 1671 |
| 604 | 20230726 | 090500 | 42990748 | 1260 | 1254 | 1260 | 1250 | 9960 |
| 605 | 20230726 | 090400 | 30539674 | 1254 | 1258 | 1258 | 1254 | 28 |
| 606 | 20230726 | 090300 | 30504537 | 1250 | 1262 | 1262 | 1250 | 13682 |
| 607 | 20230726 | 090200 | 13303645 | 1262 | 1266 | 1266 | 1262 | 5718 |
| 608 | 20230726 | 090100 | 6077262 | 1266 | 1267 | 1267 | 1265 | 1429 |
| 609 | 20230726 | 090000 | 4268153 | 1268 | 1268 | 1268 | 1266 | 3265 |