34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 104421 |
| 3 | 20240702 | 192000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 4 | 20240702 | 191900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 5 | 20240702 | 191800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 6 | 20240702 | 191700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 7 | 20240702 | 191600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 8 | 20240702 | 191500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 9 | 20240702 | 191400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 10 | 20240702 | 191300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 11 | 20240702 | 191200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 12 | 20240702 | 191100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 13 | 20240702 | 191000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 14 | 20240702 | 190900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 15 | 20240702 | 190800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 16 | 20240702 | 190700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 17 | 20240702 | 190600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 18 | 20240702 | 190500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 19 | 20240702 | 190400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 20 | 20240702 | 190300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 21 | 20240702 | 190200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 22 | 20240702 | 190100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 23 | 20240702 | 190000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 24 | 20240702 | 185900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 25 | 20240702 | 185800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 26 | 20240702 | 185700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 27 | 20240702 | 185600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 28 | 20240702 | 185500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 29 | 20240702 | 185400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 30 | 20240702 | 185300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 31 | 20240702 | 185200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 32 | 20240702 | 185100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 104421 |
| 33 | 20240702 | 185000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 34 | 20240702 | 184900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 35 | 20240702 | 184800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 36 | 20240702 | 184700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 37 | 20240702 | 184600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 38 | 20240702 | 184500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 39 | 20240702 | 184400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 40 | 20240702 | 184300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 41 | 20240702 | 184200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 42 | 20240702 | 184100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 43 | 20240702 | 184000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 44 | 20240702 | 183900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 45 | 20240702 | 183800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 46 | 20240702 | 183700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 47 | 20240702 | 183600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 48 | 20240702 | 183500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 49 | 20240702 | 183400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 50 | 20240702 | 183300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 51 | 20240702 | 183200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 52 | 20240702 | 183100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 53 | 20240702 | 183000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 54 | 20240702 | 182900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 55 | 20240702 | 182800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 56 | 20240702 | 182700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 57 | 20240702 | 182600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 58 | 20240702 | 182500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 59 | 20240702 | 182400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 60 | 20240702 | 182300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 61 | 20240702 | 182200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 62 | 20240702 | 182100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 104421 |
| 63 | 20240702 | 182000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 64 | 20240702 | 181900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 65 | 20240702 | 181800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 66 | 20240702 | 181700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 67 | 20240702 | 181600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 68 | 20240702 | 181500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 69 | 20240702 | 181400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 70 | 20240702 | 181300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 71 | 20240702 | 181200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 72 | 20240702 | 181100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 73 | 20240702 | 181000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 74 | 20240702 | 180900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 75 | 20240702 | 180800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 76 | 20240702 | 180700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 77 | 20240702 | 180600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 78 | 20240702 | 180500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 79 | 20240702 | 180400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 80 | 20240702 | 180300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 81 | 20240702 | 180200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 82 | 20240702 | 180100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 83 | 20240702 | 180000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 84 | 20240702 | 175900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 85 | 20240702 | 175800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 86 | 20240702 | 175700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 87 | 20240702 | 175600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 88 | 20240702 | 175500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 89 | 20240702 | 175400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 90 | 20240702 | 175300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 91 | 20240702 | 175200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 92 | 20240702 | 175100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 104421 |
| 93 | 20240702 | 175000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 94 | 20240702 | 174900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 95 | 20240702 | 174800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 96 | 20240702 | 174700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 97 | 20240702 | 174600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 98 | 20240702 | 174500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 99 | 20240702 | 174400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 100 | 20240702 | 174300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 101 | 20240702 | 174200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 102 | 20240702 | 174100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 103 | 20240702 | 174000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 104 | 20240702 | 173900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 105 | 20240702 | 173800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 106 | 20240702 | 173700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 107 | 20240702 | 173600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 108 | 20240702 | 173500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 109 | 20240702 | 173400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 110 | 20240702 | 173300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 111 | 20240702 | 173200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 112 | 20240702 | 173100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 113 | 20240702 | 173000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 114 | 20240702 | 172900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 115 | 20240702 | 172800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 116 | 20240702 | 172700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 117 | 20240702 | 172600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 118 | 20240702 | 172500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 119 | 20240702 | 172400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 120 | 20240702 | 172300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 121 | 20240702 | 172200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 122 | 20240702 | 172100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 104421 |
| 123 | 20240702 | 172000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 124 | 20240702 | 171900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 125 | 20240702 | 171800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 126 | 20240702 | 171700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 127 | 20240702 | 171600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 128 | 20240702 | 171500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 129 | 20240702 | 171400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 130 | 20240702 | 171300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 131 | 20240702 | 171200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 132 | 20240702 | 171100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 133 | 20240702 | 171000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 134 | 20240702 | 170900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 135 | 20240702 | 170800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 136 | 20240702 | 170700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 137 | 20240702 | 170600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 138 | 20240702 | 170500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 139 | 20240702 | 170400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 140 | 20240702 | 170300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 141 | 20240702 | 170200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 142 | 20240702 | 170100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 143 | 20240702 | 170000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 144 | 20240702 | 165900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 145 | 20240702 | 165800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 146 | 20240702 | 165700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 147 | 20240702 | 165600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 148 | 20240702 | 165500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 149 | 20240702 | 165400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 150 | 20240702 | 165300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 151 | 20240702 | 165200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 152 | 20240702 | 165100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 104421 |
| 153 | 20240702 | 165000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 154 | 20240702 | 164900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 155 | 20240702 | 164800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 156 | 20240702 | 164700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 157 | 20240702 | 164600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 158 | 20240702 | 164500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 159 | 20240702 | 164400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 160 | 20240702 | 164300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 161 | 20240702 | 164200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 162 | 20240702 | 164100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 163 | 20240702 | 164000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 164 | 20240702 | 163900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 165 | 20240702 | 163800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 166 | 20240702 | 163700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 167 | 20240702 | 163600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 168 | 20240702 | 163500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 169 | 20240702 | 163400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 170 | 20240702 | 163300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 171 | 20240702 | 163200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 172 | 20240702 | 163100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 173 | 20240702 | 163000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 174 | 20240702 | 162900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 175 | 20240702 | 162800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 176 | 20240702 | 162700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 177 | 20240702 | 162600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 178 | 20240702 | 162500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 179 | 20240702 | 162400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 180 | 20240702 | 162300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 181 | 20240702 | 162200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 182 | 20240702 | 162100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 104421 |
| 183 | 20240702 | 162000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 184 | 20240702 | 161900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 185 | 20240702 | 161800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 186 | 20240702 | 161700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 187 | 20240702 | 161600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 188 | 20240702 | 161500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 189 | 20240702 | 161400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 190 | 20240702 | 161300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 191 | 20240702 | 161200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 192 | 20240702 | 161100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 193 | 20240702 | 161000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 194 | 20240702 | 160900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 195 | 20240702 | 160800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 196 | 20240702 | 160700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 197 | 20240702 | 160600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 198 | 20240702 | 160500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 199 | 20240702 | 160400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 200 | 20240702 | 160300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 201 | 20240702 | 160200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 202 | 20240702 | 160100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 203 | 20240702 | 160000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 204 | 20240702 | 155900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 205 | 20240702 | 155800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 206 | 20240702 | 155700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 207 | 20240702 | 155600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 208 | 20240702 | 155500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 209 | 20240702 | 155400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 210 | 20240702 | 155300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 211 | 20240702 | 155200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 212 | 20240702 | 155100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 104421 |
| 213 | 20240702 | 155000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 214 | 20240702 | 154900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 215 | 20240702 | 154800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 216 | 20240702 | 154700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 217 | 20240702 | 154600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 218 | 20240702 | 154500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 219 | 20240702 | 154400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 220 | 20240702 | 154300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 221 | 20240702 | 154200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 222 | 20240702 | 154100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 223 | 20240702 | 154000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 224 | 20240702 | 153900 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 225 | 20240702 | 153800 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 226 | 20240702 | 153700 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 227 | 20240702 | 153600 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 228 | 20240702 | 153500 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 229 | 20240702 | 153400 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 230 | 20240702 | 153300 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 231 | 20240702 | 153200 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 232 | 20240702 | 153100 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 0 |
| 233 | 20240702 | 153000 | 45123642500 | 40000 | 40000 | 40000 | 40000 | 104421 |
| 234 | 20240702 | 152900 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 235 | 20240702 | 152800 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 236 | 20240702 | 152700 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 237 | 20240702 | 152600 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 238 | 20240702 | 152500 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 239 | 20240702 | 152400 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 240 | 20240702 | 152300 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 241 | 20240702 | 152200 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 242 | 20240702 | 152100 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 243 | 20240702 | 152000 | 40946802500 | 40050 | 40050 | 40050 | 40050 | 0 |
| 244 | 20240702 | 151900 | 40946802500 | 40050 | 40000 | 40050 | 40000 | 2675 |
| 245 | 20240702 | 151800 | 40839756350 | 40000 | 40000 | 40050 | 40000 | 12919 |
| 246 | 20240702 | 151700 | 40322814600 | 40050 | 40000 | 40050 | 40000 | 3501 |
| 247 | 20240702 | 151600 | 40182733650 | 40000 | 40000 | 40050 | 40000 | 2222 |
| 248 | 20240702 | 151500 | 40093801550 | 40000 | 40050 | 40050 | 40000 | 899 |
| 249 | 20240702 | 151400 | 40057811900 | 40050 | 40000 | 40050 | 40000 | 4536 |
| 250 | 20240702 | 151300 | 39876170100 | 40050 | 40000 | 40050 | 40000 | 1289 |
| 251 | 20240702 | 151200 | 39824587350 | 40050 | 40050 | 40050 | 40000 | 1874 |
| 252 | 20240702 | 151100 | 39749563300 | 40050 | 40000 | 40050 | 40000 | 1722 |
| 253 | 20240702 | 151000 | 39680647300 | 40000 | 40000 | 40050 | 40000 | 3818 |
| 254 | 20240702 | 150900 | 39527910150 | 40050 | 40000 | 40050 | 40000 | 764 |
| 255 | 20240702 | 150800 | 39497340200 | 40000 | 40000 | 40050 | 40000 | 3523 |
| 256 | 20240702 | 150700 | 39356395200 | 40000 | 40000 | 40050 | 40000 | 5653 |
| 257 | 20240702 | 150600 | 39130262300 | 40050 | 40000 | 40050 | 40000 | 2548 |
| 258 | 20240702 | 150500 | 39028305050 | 40050 | 40050 | 40050 | 40000 | 2700 |
| 259 | 20240702 | 150400 | 38920296700 | 40000 | 40000 | 40050 | 40000 | 3921 |
| 260 | 20240702 | 150300 | 38763451150 | 40050 | 40000 | 40050 | 40000 | 1063 |
| 261 | 20240702 | 150200 | 38720911100 | 40000 | 40000 | 40050 | 39950 | 5030 |
| 262 | 20240702 | 150100 | 38519723650 | 39950 | 39950 | 40000 | 39950 | 5479 |
| 263 | 20240702 | 150000 | 38300612200 | 40000 | 40050 | 40100 | 39950 | 153324 |
| 264 | 20240702 | 145900 | 32165370850 | 40100 | 40100 | 40100 | 40050 | 4248 |
| 265 | 20240702 | 145800 | 31995197600 | 40100 | 40100 | 40100 | 40050 | 2223 |
| 266 | 20240702 | 145700 | 31906136900 | 40050 | 40050 | 40100 | 40050 | 2248 |
| 267 | 20240702 | 145600 | 31816086900 | 40050 | 40050 | 40100 | 40050 | 2289 |
| 268 | 20240702 | 145500 | 31724406000 | 40050 | 40100 | 40100 | 40050 | 1989 |
| 269 | 20240702 | 145400 | 31644740550 | 40050 | 40100 | 40100 | 40050 | 3077 |
| 270 | 20240702 | 145300 | 31521446900 | 40050 | 40100 | 40100 | 40050 | 1906 |
| 271 | 20240702 | 145200 | 31445096300 | 40100 | 40100 | 40100 | 40050 | 2673 |
| 272 | 20240702 | 145100 | 31337966200 | 40050 | 40050 | 40100 | 40050 | 1810 |
| 273 | 20240702 | 145000 | 31265456000 | 40100 | 40100 | 40100 | 40050 | 2658 |
| 274 | 20240702 | 144900 | 31158935900 | 40050 | 40100 | 40100 | 40050 | 2165 |
| 275 | 20240702 | 144800 | 31072181550 | 40050 | 40050 | 40100 | 40050 | 1507 |
| 276 | 20240702 | 144700 | 31011811300 | 40050 | 40100 | 40100 | 40050 | 2117 |
| 277 | 20240702 | 144600 | 30926985900 | 40100 | 40050 | 40100 | 40050 | 2153 |
| 278 | 20240702 | 144500 | 30840703450 | 40050 | 40100 | 40100 | 40050 | 3076 |
| 279 | 20240702 | 144400 | 30717410600 | 40100 | 40050 | 40100 | 40050 | 3097 |
| 280 | 20240702 | 144300 | 30593340300 | 40050 | 40050 | 40100 | 40050 | 2260 |
| 281 | 20240702 | 144200 | 30502766800 | 40050 | 40100 | 40100 | 40050 | 2951 |
| 282 | 20240702 | 144100 | 30384484000 | 40050 | 40050 | 40100 | 40050 | 1545 |
| 283 | 20240702 | 144000 | 30322577800 | 40100 | 40050 | 40100 | 40050 | 1617 |
| 284 | 20240702 | 143900 | 30257805500 | 40100 | 40100 | 40100 | 40050 | 1097 |
| 285 | 20240702 | 143800 | 30213864450 | 40050 | 40050 | 40100 | 40050 | 1904 |
| 286 | 20240702 | 143700 | 30137599550 | 40050 | 40050 | 40100 | 40050 | 2929 |
| 287 | 20240702 | 143600 | 30020281600 | 40100 | 40100 | 40150 | 40050 | 2645 |
| 288 | 20240702 | 143500 | 29914265750 | 40050 | 40100 | 40150 | 40050 | 1367 |
| 289 | 20240702 | 143400 | 29859479500 | 40100 | 40050 | 40150 | 40050 | 2083 |
| 290 | 20240702 | 143300 | 29775960100 | 40050 | 40100 | 40150 | 40050 | 4681 |
| 291 | 20240702 | 143200 | 29588252850 | 40100 | 40100 | 40150 | 40100 | 2223 |
| 292 | 20240702 | 143100 | 29499107100 | 40100 | 40100 | 40150 | 40100 | 3811 |
| 293 | 20240702 | 143000 | 29346282200 | 40150 | 40100 | 40150 | 40100 | 1878 |
| 294 | 20240702 | 142900 | 29270961650 | 40100 | 40100 | 40150 | 40100 | 518 |
| 295 | 20240702 | 142800 | 29250187000 | 40100 | 40100 | 40150 | 40100 | 558 |
| 296 | 20240702 | 142700 | 29227808950 | 40150 | 40100 | 40150 | 40100 | 5424 |
| 297 | 20240702 | 142600 | 29010286350 | 40100 | 40100 | 40150 | 40100 | 2334 |
| 298 | 20240702 | 142500 | 28916691650 | 40100 | 40150 | 40150 | 40100 | 2087 |
| 299 | 20240702 | 142400 | 28832989400 | 40100 | 40100 | 40150 | 40100 | 2770 |
| 300 | 20240702 | 142300 | 28721903950 | 40100 | 40100 | 40150 | 40100 | 365 |
| 301 | 20240702 | 142200 | 28707264550 | 40100 | 40100 | 40150 | 40100 | 836 |
| 302 | 20240702 | 142100 | 28673736200 | 40150 | 40100 | 40150 | 40100 | 935 |
| 303 | 20240702 | 142000 | 28636205100 | 40150 | 40100 | 40150 | 40100 | 2353 |
| 304 | 20240702 | 141900 | 28541829600 | 40100 | 40100 | 40150 | 40100 | 801 |
| 305 | 20240702 | 141800 | 28509700650 | 40100 | 40100 | 40150 | 40100 | 1053 |
| 306 | 20240702 | 141700 | 28467464000 | 40100 | 40100 | 40150 | 40100 | 543 |
| 307 | 20240702 | 141600 | 28445685350 | 40150 | 40100 | 40150 | 40100 | 359 |
| 308 | 20240702 | 141500 | 28431285400 | 40150 | 40150 | 40150 | 40100 | 1092 |
| 309 | 20240702 | 141400 | 28387461200 | 40150 | 40100 | 40150 | 40100 | 547 |
| 310 | 20240702 | 141300 | 28365519400 | 40100 | 40150 | 40150 | 40100 | 633 |
| 311 | 20240702 | 141200 | 28340121050 | 40100 | 40100 | 40150 | 40100 | 507 |
| 312 | 20240702 | 141100 | 28319781900 | 40100 | 40100 | 40150 | 40100 | 318 |
| 313 | 20240702 | 141000 | 28307027050 | 40100 | 40150 | 40200 | 40100 | 5067 |
| 314 | 20240702 | 140900 | 28103600000 | 40150 | 40200 | 40200 | 40150 | 1465 |
| 315 | 20240702 | 140800 | 28044778000 | 40150 | 40150 | 40200 | 40150 | 3751 |
| 316 | 20240702 | 140700 | 27894175000 | 40150 | 40200 | 40200 | 40150 | 625 |
| 317 | 20240702 | 140600 | 27869077000 | 40150 | 40150 | 40200 | 40150 | 881 |
| 318 | 20240702 | 140500 | 27833704000 | 40150 | 40150 | 40200 | 40150 | 1015 |
| 319 | 20240702 | 140400 | 27792950700 | 40150 | 40150 | 40200 | 40150 | 361 |
| 320 | 20240702 | 140300 | 27778453300 | 40200 | 40150 | 40200 | 40150 | 458 |
| 321 | 20240702 | 140200 | 27760061850 | 40150 | 40150 | 40200 | 40150 | 633 |
| 322 | 20240702 | 140100 | 27734644350 | 40200 | 40150 | 40200 | 40150 | 3862 |
| 323 | 20240702 | 140000 | 27579525350 | 40150 | 40200 | 40200 | 40150 | 516 |
| 324 | 20240702 | 135900 | 27558795550 | 40150 | 40150 | 40200 | 40150 | 501 |
| 325 | 20240702 | 135800 | 27538668650 | 40150 | 40150 | 40200 | 40150 | 323 |
| 326 | 20240702 | 135700 | 27525691100 | 40150 | 40200 | 40200 | 40150 | 152 |
| 327 | 20240702 | 135600 | 27519585700 | 40150 | 40150 | 40200 | 40150 | 808 |
| 328 | 20240702 | 135500 | 27487141900 | 40200 | 40150 | 40200 | 40150 | 728 |
| 329 | 20240702 | 135400 | 27457908200 | 40200 | 40150 | 40200 | 40150 | 424 |
| 330 | 20240702 | 135300 | 27440868750 | 40150 | 40150 | 40200 | 40150 | 1457 |
| 331 | 20240702 | 135200 | 27382362900 | 40150 | 40200 | 40200 | 40150 | 236 |
| 332 | 20240702 | 135100 | 27372885950 | 40200 | 40150 | 40200 | 40150 | 399 |
| 333 | 20240702 | 135000 | 27356861650 | 40200 | 40250 | 40250 | 40150 | 3902 |
| 334 | 20240702 | 134900 | 27200027850 | 40250 | 40200 | 40250 | 40200 | 351 |
| 335 | 20240702 | 134800 | 27185915100 | 40200 | 40200 | 40250 | 40200 | 619 |
| 336 | 20240702 | 134700 | 27161025500 | 40200 | 40200 | 40250 | 40200 | 375 |
| 337 | 20240702 | 134600 | 27145945800 | 40250 | 40200 | 40250 | 40200 | 778 |
| 338 | 20240702 | 134500 | 27114666950 | 40200 | 40200 | 40250 | 40200 | 538 |
| 339 | 20240702 | 134400 | 27093028150 | 40250 | 40200 | 40250 | 40200 | 275 |
| 340 | 20240702 | 134300 | 27081967000 | 40200 | 40200 | 40250 | 40200 | 419 |
| 341 | 20240702 | 134200 | 27065120750 | 40250 | 40200 | 40250 | 40200 | 318 |
| 342 | 20240702 | 134100 | 27052335000 | 40200 | 40250 | 40250 | 40200 | 431 |
| 343 | 20240702 | 134000 | 27035006350 | 40200 | 40200 | 40250 | 40200 | 614 |
| 344 | 20240702 | 133900 | 27010315350 | 40200 | 40150 | 40250 | 40150 | 6536 |
| 345 | 20240702 | 133800 | 26747565450 | 40150 | 40150 | 40200 | 40150 | 539 |
| 346 | 20240702 | 133700 | 26725921750 | 40200 | 40150 | 40200 | 40150 | 353 |
| 347 | 20240702 | 133600 | 26711744350 | 40200 | 40200 | 40200 | 40150 | 202 |
| 348 | 20240702 | 133500 | 26703631050 | 40150 | 40200 | 40200 | 40150 | 323 |
| 349 | 20240702 | 133400 | 26690659150 | 40150 | 40150 | 40200 | 40150 | 863 |
| 350 | 20240702 | 133300 | 26656006950 | 40150 | 40150 | 40200 | 40150 | 641 |
| 351 | 20240702 | 133200 | 26630265000 | 40150 | 40150 | 40200 | 40150 | 470 |
| 352 | 20240702 | 133100 | 26611391100 | 40150 | 40200 | 40200 | 40150 | 191 |
| 353 | 20240702 | 133000 | 26603720450 | 40150 | 40150 | 40200 | 40150 | 698 |
| 354 | 20240702 | 132900 | 26575688200 | 40200 | 40150 | 40200 | 40100 | 12241 |
| 355 | 20240702 | 132800 | 26084251650 | 40100 | 40100 | 40150 | 40100 | 483 |
| 356 | 20240702 | 132700 | 26064880850 | 40100 | 40150 | 40150 | 40100 | 355 |
| 357 | 20240702 | 132600 | 26050639250 | 40150 | 40150 | 40150 | 40100 | 682 |
| 358 | 20240702 | 132500 | 26023276000 | 40150 | 40050 | 40150 | 40050 | 3110 |
| 359 | 20240702 | 132400 | 25898565000 | 40100 | 40050 | 40100 | 40050 | 3967 |
| 360 | 20240702 | 132300 | 25739492800 | 40050 | 40050 | 40100 | 40050 | 1882 |
| 361 | 20240702 | 132200 | 25664033500 | 40050 | 40050 | 40100 | 40050 | 400 |
| 362 | 20240702 | 132100 | 25648006200 | 40100 | 40100 | 40150 | 40050 | 3923 |
| 363 | 20240702 | 132000 | 25490702150 | 40100 | 40100 | 40150 | 40100 | 857 |
| 364 | 20240702 | 131900 | 25456333800 | 40100 | 40100 | 40150 | 40100 | 317 |
| 365 | 20240702 | 131800 | 25443620250 | 40100 | 40100 | 40150 | 40100 | 377 |
| 366 | 20240702 | 131700 | 25428501450 | 40100 | 40100 | 40150 | 40100 | 180 |
| 367 | 20240702 | 131600 | 25421281350 | 40150 | 40100 | 40150 | 40100 | 688 |
| 368 | 20240702 | 131500 | 25393675950 | 40150 | 40100 | 40150 | 40100 | 806 |
| 369 | 20240702 | 131400 | 25361350150 | 40100 | 40100 | 40150 | 40100 | 1104 |
| 370 | 20240702 | 131300 | 25317062200 | 40150 | 40100 | 40150 | 40100 | 747 |
| 371 | 20240702 | 131200 | 25287102400 | 40100 | 40100 | 40150 | 40100 | 312 |
| 372 | 20240702 | 131100 | 25274589450 | 40100 | 40150 | 40150 | 40100 | 527 |
| 373 | 20240702 | 131000 | 25253448850 | 40150 | 40100 | 40150 | 40050 | 1110 |
| 374 | 20240702 | 130900 | 25208963900 | 40100 | 40100 | 40100 | 40050 | 1785 |
| 375 | 20240702 | 130800 | 25137389650 | 40100 | 40100 | 40100 | 40050 | 1355 |
| 376 | 20240702 | 130700 | 25083090800 | 40100 | 40100 | 40100 | 40050 | 441 |
| 377 | 20240702 | 130600 | 25065416700 | 40100 | 40100 | 40100 | 40050 | 616 |
| 378 | 20240702 | 130500 | 25040729650 | 40100 | 40050 | 40100 | 40050 | 595 |
| 379 | 20240702 | 130400 | 25016891150 | 40100 | 40100 | 40100 | 40050 | 1037 |
| 380 | 20240702 | 130300 | 24975352100 | 40100 | 40050 | 40100 | 40050 | 1881 |
| 381 | 20240702 | 130200 | 24899961550 | 40050 | 40100 | 40100 | 40050 | 576 |
| 382 | 20240702 | 130100 | 24876884950 | 40100 | 40100 | 40100 | 40050 | 578 |
| 383 | 20240702 | 130000 | 24853725500 | 40100 | 40050 | 40100 | 40050 | 309 |
| 384 | 20240702 | 125900 | 24841343600 | 40050 | 40100 | 40100 | 40050 | 583 |
| 385 | 20240702 | 125800 | 24817989100 | 40100 | 40100 | 40100 | 40050 | 429 |
| 386 | 20240702 | 125700 | 24800800250 | 40100 | 40050 | 40100 | 40050 | 1620 |
| 387 | 20240702 | 125600 | 24735870200 | 40100 | 40100 | 40150 | 40050 | 4041 |
| 388 | 20240702 | 125500 | 24573881450 | 40150 | 40100 | 40150 | 40050 | 2130 |
| 389 | 20240702 | 125400 | 24488472800 | 40100 | 40100 | 40100 | 40050 | 385 |
| 390 | 20240702 | 125300 | 24473036650 | 40100 | 40100 | 40100 | 40050 | 1284 |
| 391 | 20240702 | 125200 | 24421561650 | 40100 | 40100 | 40100 | 40050 | 379 |
| 392 | 20240702 | 125100 | 24406371800 | 40100 | 40100 | 40100 | 40050 | 937 |
| 393 | 20240702 | 125000 | 24368808850 | 40100 | 40150 | 40150 | 40100 | 1005 |
| 394 | 20240702 | 124900 | 24328499350 | 40150 | 40100 | 40150 | 40100 | 276 |
| 395 | 20240702 | 124800 | 24317428850 | 40100 | 40100 | 40150 | 40100 | 424 |
| 396 | 20240702 | 124700 | 24300421800 | 40150 | 40100 | 40150 | 40100 | 2299 |
| 397 | 20240702 | 124600 | 24208230700 | 40100 | 40100 | 40150 | 40100 | 961 |
| 398 | 20240702 | 124500 | 24169691400 | 40100 | 40100 | 40150 | 40100 | 512 |
| 399 | 20240702 | 124400 | 24149154850 | 40100 | 40100 | 40150 | 40100 | 622 |
| 400 | 20240702 | 124300 | 24124193150 | 40100 | 40100 | 40150 | 40100 | 1033 |
| 401 | 20240702 | 124200 | 24082766600 | 40100 | 40100 | 40150 | 40100 | 1930 |
| 402 | 20240702 | 124100 | 24005360500 | 40100 | 40050 | 40150 | 40050 | 257 |
| 403 | 20240702 | 124000 | 23995055050 | 40100 | 40100 | 40150 | 40050 | 2058 |
| 404 | 20240702 | 123900 | 23912544200 | 40050 | 40050 | 40100 | 40050 | 761 |
| 405 | 20240702 | 123800 | 23882039950 | 40050 | 40100 | 40100 | 40050 | 991 |
| 406 | 20240702 | 123700 | 23842317350 | 40050 | 40100 | 40100 | 40050 | 860 |
| 407 | 20240702 | 123600 | 23807843450 | 40050 | 40150 | 40150 | 40050 | 7325 |
| 408 | 20240702 | 123500 | 23514112700 | 40150 | 40150 | 40150 | 40100 | 428 |
| 409 | 20240702 | 123400 | 23496935250 | 40150 | 40100 | 40150 | 40100 | 429 |
| 410 | 20240702 | 123300 | 23479723900 | 40150 | 40100 | 40150 | 40100 | 467 |
| 411 | 20240702 | 123200 | 23460987300 | 40100 | 40100 | 40150 | 40100 | 1059 |
| 412 | 20240702 | 123100 | 23418514550 | 40150 | 40150 | 40150 | 40100 | 371 |
| 413 | 20240702 | 123000 | 23403633250 | 40100 | 40100 | 40150 | 40100 | 1126 |
| 414 | 20240702 | 122900 | 23358472450 | 40100 | 40100 | 40150 | 40100 | 311 |
| 415 | 20240702 | 122800 | 23345998550 | 40100 | 40100 | 40150 | 40100 | 894 |
| 416 | 20240702 | 122700 | 23310141850 | 40100 | 40100 | 40150 | 40100 | 1520 |
| 417 | 20240702 | 122600 | 23249187250 | 40100 | 40100 | 40150 | 40100 | 435 |
| 418 | 20240702 | 122500 | 23231738950 | 40150 | 40100 | 40150 | 40100 | 914 |
| 419 | 20240702 | 122400 | 23195054450 | 40100 | 40100 | 40150 | 40100 | 524 |
| 420 | 20240702 | 122300 | 23174037450 | 40100 | 40100 | 40150 | 40100 | 660 |
| 421 | 20240702 | 122200 | 23147567800 | 40100 | 40100 | 40150 | 40100 | 1179 |
| 422 | 20240702 | 122100 | 23100248000 | 40100 | 40150 | 40150 | 40100 | 446 |
| 423 | 20240702 | 122000 | 23082359350 | 40150 | 40150 | 40150 | 40100 | 204 |
| 424 | 20240702 | 121900 | 23074176150 | 40100 | 40150 | 40150 | 40100 | 3234 |
| 425 | 20240702 | 121800 | 22944347200 | 40100 | 40150 | 40150 | 40100 | 642 |
| 426 | 20240702 | 121700 | 22918592200 | 40150 | 40100 | 40150 | 40100 | 143 |
| 427 | 20240702 | 121600 | 22912854650 | 40100 | 40100 | 40150 | 40100 | 769 |
| 428 | 20240702 | 121500 | 22881996200 | 40100 | 40100 | 40150 | 40100 | 181 |
| 429 | 20240702 | 121400 | 22874735700 | 40150 | 40100 | 40150 | 40100 | 1627 |
| 430 | 20240702 | 121300 | 22809439700 | 40100 | 40150 | 40150 | 40100 | 570 |
| 431 | 20240702 | 121200 | 22786576000 | 40150 | 40150 | 40150 | 40100 | 219 |
| 432 | 20240702 | 121100 | 22777791750 | 40100 | 40100 | 40150 | 40050 | 1133 |
| 433 | 20240702 | 121000 | 22732358200 | 40100 | 40050 | 40100 | 40050 | 680 |
| 434 | 20240702 | 120900 | 22705095300 | 40100 | 40100 | 40100 | 40050 | 654 |
| 435 | 20240702 | 120800 | 22678877200 | 40100 | 40150 | 40150 | 40050 | 1493 |
| 436 | 20240702 | 120700 | 22619016400 | 40150 | 40100 | 40150 | 40050 | 9005 |
| 437 | 20240702 | 120600 | 22257918850 | 40050 | 40050 | 40100 | 40050 | 308 |
| 438 | 20240702 | 120500 | 22245577600 | 40050 | 40100 | 40100 | 40050 | 466 |
| 439 | 20240702 | 120400 | 22226902250 | 40100 | 40100 | 40100 | 40050 | 615 |
| 440 | 20240702 | 120300 | 22202245900 | 40100 | 40050 | 40100 | 40050 | 978 |
| 441 | 20240702 | 120200 | 22163051800 | 40100 | 40100 | 40100 | 40050 | 1970 |
| 442 | 20240702 | 120100 | 22084092600 | 40100 | 40050 | 40100 | 40050 | 430 |
| 443 | 20240702 | 120000 | 22066863500 | 40050 | 40050 | 40100 | 40050 | 1015 |
| 444 | 20240702 | 115900 | 22026174450 | 40050 | 40050 | 40100 | 40050 | 596 |
| 445 | 20240702 | 115800 | 22002301000 | 40050 | 40050 | 40100 | 40050 | 453 |
| 446 | 20240702 | 115700 | 21984151650 | 40050 | 40050 | 40100 | 40050 | 453 |
| 447 | 20240702 | 115600 | 21966001250 | 40050 | 40050 | 40100 | 40050 | 708 |
| 448 | 20240702 | 115500 | 21937641350 | 40050 | 40050 | 40100 | 40050 | 399 |
| 449 | 20240702 | 115400 | 21921654100 | 40100 | 40100 | 40100 | 40050 | 706 |
| 450 | 20240702 | 115300 | 21893376950 | 40100 | 40100 | 40100 | 40050 | 2342 |
| 451 | 20240702 | 115200 | 21799571150 | 40050 | 40100 | 40100 | 40050 | 342 |
| 452 | 20240702 | 115100 | 21785869100 | 40050 | 40100 | 40100 | 40050 | 819 |
| 453 | 20240702 | 115000 | 21753054900 | 40050 | 40050 | 40100 | 40050 | 1190 |
| 454 | 20240702 | 114900 | 21705386450 | 40050 | 40050 | 40100 | 40050 | 25074 |
| 455 | 20240702 | 114800 | 20701150750 | 40050 | 40100 | 40100 | 40050 | 1509 |
| 456 | 20240702 | 114700 | 20640695200 | 40100 | 40150 | 40150 | 40050 | 20664 |
| 457 | 20240702 | 114600 | 19812081500 | 40100 | 40100 | 40150 | 40100 | 684 |
| 458 | 20240702 | 114500 | 19784635700 | 40100 | 40150 | 40150 | 40100 | 876 |
| 459 | 20240702 | 114400 | 19749485650 | 40100 | 40150 | 40150 | 40100 | 1588 |
| 460 | 20240702 | 114300 | 19685795950 | 40150 | 40100 | 40150 | 40100 | 1688 |
| 461 | 20240702 | 114200 | 19618067950 | 40150 | 40100 | 40150 | 40100 | 912 |
| 462 | 20240702 | 114100 | 19581495250 | 40150 | 40150 | 40150 | 40100 | 758 |
| 463 | 20240702 | 114000 | 19551088600 | 40150 | 40150 | 40150 | 40100 | 313 |
| 464 | 20240702 | 113900 | 19538528900 | 40100 | 40150 | 40150 | 40100 | 1138 |
| 465 | 20240702 | 113800 | 19492887550 | 40150 | 40100 | 40150 | 40100 | 1204 |
| 466 | 20240702 | 113700 | 19444595950 | 40100 | 40100 | 40150 | 40100 | 1111 |
| 467 | 20240702 | 113600 | 19400038400 | 40100 | 40100 | 40150 | 40100 | 927 |
| 468 | 20240702 | 113500 | 19362862550 | 40100 | 40100 | 40150 | 40100 | 421 |
| 469 | 20240702 | 113400 | 19345976500 | 40150 | 40100 | 40150 | 40100 | 648 |
| 470 | 20240702 | 113300 | 19319988650 | 40100 | 40100 | 40150 | 40100 | 1300 |
| 471 | 20240702 | 113200 | 19267852050 | 40100 | 40100 | 40150 | 40100 | 892 |
| 472 | 20240702 | 113100 | 19232060850 | 40100 | 40150 | 40150 | 40100 | 1377 |
| 473 | 20240702 | 113000 | 19176835100 | 40100 | 40150 | 40150 | 40100 | 605 |
| 474 | 20240702 | 112900 | 19152564000 | 40150 | 40150 | 40150 | 40100 | 330 |
| 475 | 20240702 | 112800 | 19139325350 | 40150 | 40100 | 40150 | 40100 | 1107 |
| 476 | 20240702 | 112700 | 19094905650 | 40100 | 40100 | 40150 | 40100 | 841 |
| 477 | 20240702 | 112600 | 19061171250 | 40100 | 40100 | 40150 | 40100 | 418 |
| 478 | 20240702 | 112500 | 19044403650 | 40150 | 40150 | 40200 | 40150 | 4341 |
| 479 | 20240702 | 112400 | 18870110500 | 40150 | 40150 | 40200 | 40150 | 1187 |
| 480 | 20240702 | 112300 | 18822452100 | 40200 | 40150 | 40200 | 40150 | 561 |
| 481 | 20240702 | 112200 | 18799925900 | 40150 | 40200 | 40250 | 40150 | 5794 |
| 482 | 20240702 | 112100 | 18567053250 | 40250 | 40200 | 40250 | 40200 | 499 |
| 483 | 20240702 | 112000 | 18546992150 | 40200 | 40200 | 40250 | 40200 | 1026 |
| 484 | 20240702 | 111900 | 18505717650 | 40200 | 40200 | 40250 | 40200 | 604 |
| 485 | 20240702 | 111800 | 18481432800 | 40200 | 40200 | 40250 | 40200 | 614 |
| 486 | 20240702 | 111700 | 18456746600 | 40200 | 40200 | 40250 | 40200 | 157 |
| 487 | 20240702 | 111600 | 18450431200 | 40250 | 40200 | 40250 | 40200 | 837 |
| 488 | 20240702 | 111500 | 18416780700 | 40250 | 40150 | 40250 | 40150 | 6678 |
| 489 | 20240702 | 111400 | 18148373350 | 40150 | 40150 | 40200 | 40150 | 556 |
| 490 | 20240702 | 111300 | 18126045450 | 40200 | 40200 | 40200 | 40150 | 672 |
| 491 | 20240702 | 111200 | 18099053450 | 40150 | 40200 | 40200 | 40150 | 463 |
| 492 | 20240702 | 111100 | 18080447450 | 40200 | 40150 | 40200 | 40150 | 2840 |
| 493 | 20240702 | 111000 | 17966404050 | 40150 | 40200 | 40200 | 40150 | 631 |
| 494 | 20240702 | 110900 | 17941058000 | 40200 | 40150 | 40200 | 40150 | 543 |
| 495 | 20240702 | 110800 | 17919245650 | 40150 | 40150 | 40200 | 40150 | 867 |
| 496 | 20240702 | 110700 | 17884427100 | 40150 | 40200 | 40200 | 40150 | 222 |
| 497 | 20240702 | 110600 | 17875510550 | 40200 | 40150 | 40200 | 40150 | 279 |
| 498 | 20240702 | 110500 | 17864302150 | 40200 | 40200 | 40200 | 40150 | 601 |
| 499 | 20240702 | 110400 | 17840153900 | 40200 | 40150 | 40200 | 40150 | 354 |
| 500 | 20240702 | 110300 | 17825924650 | 40150 | 40150 | 40200 | 40150 | 404 |
| 501 | 20240702 | 110200 | 17809703250 | 40150 | 40100 | 40200 | 40100 | 3927 |
| 502 | 20240702 | 110100 | 17652038950 | 40150 | 40150 | 40150 | 40100 | 920 |
| 503 | 20240702 | 110000 | 17615126000 | 40100 | 40150 | 40150 | 40100 | 614 |
| 504 | 20240702 | 105900 | 17590497450 | 40150 | 40100 | 40150 | 40100 | 1390 |
| 505 | 20240702 | 105800 | 17534705250 | 40150 | 40150 | 40150 | 40100 | 510 |
| 506 | 20240702 | 105700 | 17514250000 | 40100 | 40150 | 40150 | 40100 | 1431 |
| 507 | 20240702 | 105600 | 17456850350 | 40150 | 40150 | 40150 | 40100 | 631 |
| 508 | 20240702 | 105500 | 17431538750 | 40100 | 40100 | 40150 | 40100 | 254 |
| 509 | 20240702 | 105400 | 17421351200 | 40100 | 40100 | 40150 | 40100 | 462 |
| 510 | 20240702 | 105300 | 17402822800 | 40100 | 40100 | 40150 | 40100 | 112 |
| 511 | 20240702 | 105200 | 17398330800 | 40150 | 40100 | 40150 | 40050 | 6675 |
| 512 | 20240702 | 105100 | 17130656350 | 40100 | 40100 | 40100 | 40050 | 1343 |
| 513 | 20240702 | 105000 | 17076844950 | 40050 | 40050 | 40100 | 40050 | 4752 |
| 514 | 20240702 | 104900 | 16886504800 | 40050 | 40100 | 40150 | 40050 | 26848 |
| 515 | 20240702 | 104800 | 15809898100 | 40100 | 40150 | 40150 | 40100 | 1005 |
| 516 | 20240702 | 104700 | 15769573550 | 40150 | 40150 | 40150 | 40100 | 590 |
| 517 | 20240702 | 104600 | 15745897600 | 40150 | 40200 | 40200 | 40100 | 9943 |
| 518 | 20240702 | 104500 | 15346692500 | 40150 | 40150 | 40200 | 40150 | 2138 |
| 519 | 20240702 | 104400 | 15260839050 | 40200 | 40200 | 40200 | 40150 | 2966 |
| 520 | 20240702 | 104300 | 15141748650 | 40200 | 40150 | 40200 | 40150 | 4706 |
| 521 | 20240702 | 104200 | 14952774700 | 40200 | 40200 | 40200 | 40150 | 1780 |
| 522 | 20240702 | 104100 | 14881239500 | 40200 | 40200 | 40200 | 40150 | 1472 |
| 523 | 20240702 | 104000 | 14822080950 | 40150 | 40150 | 40200 | 40150 | 6975 |
| 524 | 20240702 | 103900 | 14542007900 | 40200 | 40200 | 40200 | 40150 | 627 |
| 525 | 20240702 | 103800 | 14516826150 | 40200 | 40200 | 40200 | 40150 | 808 |
| 526 | 20240702 | 103700 | 14484374250 | 40200 | 40200 | 40250 | 40150 | 24754 |
| 527 | 20240702 | 103600 | 13489256100 | 40250 | 40200 | 40250 | 40200 | 2296 |
| 528 | 20240702 | 103500 | 13396883150 | 40250 | 40250 | 40250 | 40200 | 2128 |
| 529 | 20240702 | 103400 | 13311285250 | 40250 | 40200 | 40250 | 40200 | 1224 |
| 530 | 20240702 | 103300 | 13262027350 | 40200 | 40200 | 40250 | 40200 | 1220 |
| 531 | 20240702 | 103200 | 13212974750 | 40200 | 40200 | 40250 | 40200 | 571 |
| 532 | 20240702 | 103100 | 13190006550 | 40200 | 40250 | 40250 | 40200 | 1132 |
| 533 | 20240702 | 103000 | 13144458500 | 40200 | 40250 | 40250 | 40200 | 882 |
| 534 | 20240702 | 102900 | 13108971150 | 40250 | 40250 | 40250 | 40200 | 1141 |
| 535 | 20240702 | 102800 | 13063081650 | 40250 | 40200 | 40250 | 40200 | 489 |
| 536 | 20240702 | 102700 | 13043411950 | 40200 | 40200 | 40250 | 40200 | 1801 |
| 537 | 20240702 | 102600 | 12970983150 | 40200 | 40200 | 40250 | 40200 | 2470 |
| 538 | 20240702 | 102500 | 12871672250 | 40250 | 40250 | 40250 | 40200 | 640 |
| 539 | 20240702 | 102400 | 12845935950 | 40250 | 40250 | 40250 | 40200 | 234 |
| 540 | 20240702 | 102300 | 12836523950 | 40250 | 40250 | 40250 | 40200 | 692 |
| 541 | 20240702 | 102200 | 12808683650 | 40250 | 40200 | 40250 | 40200 | 1240 |
| 542 | 20240702 | 102100 | 12758796250 | 40250 | 40200 | 40250 | 40200 | 1356 |
| 543 | 20240702 | 102000 | 12704248300 | 40200 | 40250 | 40250 | 40200 | 364 |
| 544 | 20240702 | 101900 | 12689603050 | 40250 | 40250 | 40250 | 40200 | 1361 |
| 545 | 20240702 | 101800 | 12634834700 | 40250 | 40250 | 40250 | 40200 | 518 |
| 546 | 20240702 | 101700 | 12614001800 | 40250 | 40250 | 40250 | 40200 | 689 |
| 547 | 20240702 | 101600 | 12586295850 | 40200 | 40200 | 40250 | 40200 | 1577 |
| 548 | 20240702 | 101500 | 12522877800 | 40200 | 40200 | 40250 | 40200 | 663 |
| 549 | 20240702 | 101400 | 12496216750 | 40250 | 40250 | 40250 | 40200 | 795 |
| 550 | 20240702 | 101300 | 12464226700 | 40250 | 40250 | 40250 | 40200 | 486 |
| 551 | 20240702 | 101200 | 12444681150 | 40250 | 40200 | 40250 | 40200 | 462 |
| 552 | 20240702 | 101100 | 12426098450 | 40250 | 40250 | 40250 | 40200 | 390 |
| 553 | 20240702 | 101000 | 12410412450 | 40250 | 40250 | 40250 | 40200 | 1142 |
| 554 | 20240702 | 100900 | 12364475900 | 40250 | 40250 | 40250 | 40200 | 505 |
| 555 | 20240702 | 100800 | 12344158050 | 40250 | 40300 | 40300 | 40200 | 7866 |
| 556 | 20240702 | 100700 | 12027388000 | 40350 | 40350 | 40350 | 40300 | 412 |
| 557 | 20240702 | 100600 | 12010776450 | 40300 | 40300 | 40350 | 40300 | 682 |
| 558 | 20240702 | 100500 | 11983281150 | 40300 | 40350 | 40350 | 40300 | 658 |
| 559 | 20240702 | 100400 | 11956758850 | 40350 | 40250 | 40350 | 40250 | 1436 |
| 560 | 20240702 | 100300 | 11898874700 | 40300 | 40300 | 40300 | 40250 | 1491 |
| 561 | 20240702 | 100200 | 11838827100 | 40300 | 40300 | 40300 | 40250 | 1003 |
| 562 | 20240702 | 100100 | 11798427600 | 40300 | 40300 | 40300 | 40250 | 619 |
| 563 | 20240702 | 100000 | 11773491100 | 40300 | 40300 | 40300 | 40250 | 545 |
| 564 | 20240702 | 095900 | 11751534550 | 40250 | 40250 | 40300 | 40250 | 344 |
| 565 | 20240702 | 095800 | 11737684000 | 40300 | 40250 | 40300 | 40250 | 2072 |
| 566 | 20240702 | 095700 | 11654260350 | 40250 | 40250 | 40300 | 40200 | 2251 |
| 567 | 20240702 | 095600 | 11563655050 | 40250 | 40250 | 40250 | 40200 | 1067 |
| 568 | 20240702 | 095500 | 11520740750 | 40250 | 40350 | 40350 | 40200 | 3595 |
| 569 | 20240702 | 095400 | 11375972150 | 40350 | 40300 | 40350 | 40300 | 2260 |
| 570 | 20240702 | 095300 | 11284888650 | 40300 | 40250 | 40300 | 40200 | 4788 |
| 571 | 20240702 | 095200 | 11092175550 | 40250 | 40250 | 40250 | 40200 | 1533 |
| 572 | 20240702 | 095100 | 11030537150 | 40200 | 40200 | 40250 | 40200 | 512 |
| 573 | 20240702 | 095000 | 11009945800 | 40200 | 40200 | 40250 | 40200 | 702 |
| 574 | 20240702 | 094900 | 10981700800 | 40250 | 40250 | 40250 | 40200 | 665 |
| 575 | 20240702 | 094800 | 10954951800 | 40250 | 40200 | 40250 | 40150 | 2843 |
| 576 | 20240702 | 094700 | 10840657250 | 40200 | 40200 | 40200 | 40150 | 2267 |
| 577 | 20240702 | 094600 | 10749531200 | 40150 | 40200 | 40200 | 40150 | 1958 |
| 578 | 20240702 | 094500 | 10670844300 | 40200 | 40200 | 40200 | 40150 | 6902 |
| 579 | 20240702 | 094400 | 10393580700 | 40200 | 40150 | 40200 | 40150 | 1785 |
| 580 | 20240702 | 094300 | 10321851300 | 40150 | 40150 | 40200 | 40150 | 1412 |
| 581 | 20240702 | 094200 | 10265099600 | 40200 | 40200 | 40250 | 40150 | 5157 |
| 582 | 20240702 | 094100 | 10057851650 | 40200 | 40250 | 40250 | 40150 | 6253 |
| 583 | 20240702 | 094000 | 9806476300 | 40250 | 40200 | 40250 | 40200 | 964 |
| 584 | 20240702 | 093900 | 9767688150 | 40250 | 40200 | 40250 | 40200 | 6503 |
| 585 | 20240702 | 093800 | 9506231500 | 40200 | 40150 | 40200 | 40150 | 1177 |
| 586 | 20240702 | 093700 | 9458950500 | 40200 | 40200 | 40200 | 40150 | 1152 |
| 587 | 20240702 | 093600 | 9412657050 | 40200 | 40200 | 40200 | 40150 | 2419 |
| 588 | 20240702 | 093500 | 9315503200 | 40200 | 40200 | 40250 | 40150 | 12201 |
| 589 | 20240702 | 093400 | 8825202900 | 40250 | 40300 | 40300 | 40200 | 8901 |
| 590 | 20240702 | 093300 | 8467004300 | 40300 | 40350 | 40350 | 40250 | 14054 |
| 591 | 20240702 | 093200 | 7900686900 | 40350 | 40350 | 40350 | 40300 | 4574 |
| 592 | 20240702 | 093100 | 7716149350 | 40350 | 40400 | 40400 | 40300 | 4411 |
| 593 | 20240702 | 093000 | 7538186300 | 40350 | 40400 | 40400 | 40350 | 5941 |
| 594 | 20240702 | 092900 | 7298458450 | 40400 | 40400 | 40400 | 40350 | 1724 |
| 595 | 20240702 | 092800 | 7228862600 | 40400 | 40400 | 40450 | 40350 | 8825 |
| 596 | 20240702 | 092700 | 6872493800 | 40450 | 40400 | 40450 | 40400 | 6034 |
| 597 | 20240702 | 092600 | 6628705300 | 40400 | 40400 | 40450 | 40400 | 7179 |
| 598 | 20240702 | 092500 | 6338630350 | 40450 | 40450 | 40450 | 40400 | 811 |
| 599 | 20240702 | 092400 | 6305844350 | 40450 | 40450 | 40450 | 40400 | 749 |
| 600 | 20240702 | 092300 | 6275575800 | 40450 | 40450 | 40450 | 40400 | 1002 |
| 601 | 20240702 | 092200 | 6235064450 | 40400 | 40450 | 40500 | 40400 | 9508 |
| 602 | 20240702 | 092100 | 5850491850 | 40450 | 40500 | 40500 | 40400 | 11701 |
| 603 | 20240702 | 092000 | 5377210500 | 40500 | 40500 | 40500 | 40450 | 2223 |
| 604 | 20240702 | 091900 | 5287263450 | 40500 | 40500 | 40500 | 40450 | 1629 |
| 605 | 20240702 | 091800 | 5221362500 | 40500 | 40450 | 40500 | 40450 | 8314 |
| 606 | 20240702 | 091700 | 4885034050 | 40500 | 40550 | 40550 | 40450 | 8251 |
| 607 | 20240702 | 091600 | 4550935400 | 40550 | 40550 | 40550 | 40500 | 1256 |
| 608 | 20240702 | 091500 | 4500026650 | 40550 | 40550 | 40550 | 40500 | 1041 |
| 609 | 20240702 | 091400 | 4457845850 | 40500 | 40500 | 40550 | 40500 | 3428 |
| 610 | 20240702 | 091300 | 4318986800 | 40500 | 40500 | 40550 | 40450 | 3269 |
| 611 | 20240702 | 091200 | 4186606100 | 40500 | 40450 | 40500 | 40400 | 3239 |
| 612 | 20240702 | 091100 | 4055620950 | 40450 | 40550 | 40550 | 40400 | 25965 |
| 613 | 20240702 | 091000 | 3004412950 | 40500 | 40600 | 40600 | 40500 | 3620 |
| 614 | 20240702 | 090900 | 2857636300 | 40600 | 40600 | 40600 | 40500 | 5930 |
| 615 | 20240702 | 090800 | 2617253150 | 40550 | 40600 | 40600 | 40500 | 6156 |
| 616 | 20240702 | 090700 | 2367610900 | 40600 | 40650 | 40650 | 40550 | 8494 |
| 617 | 20240702 | 090600 | 2022801250 | 40650 | 40650 | 40700 | 40600 | 3509 |
| 618 | 20240702 | 090500 | 1880246400 | 40650 | 40650 | 40750 | 40650 | 5502 |
| 619 | 20240702 | 090400 | 1656487700 | 40650 | 40700 | 40700 | 40600 | 3042 |
| 620 | 20240702 | 090300 | 1532796500 | 40650 | 40600 | 40750 | 40600 | 4838 |
| 621 | 20240702 | 090200 | 1336199750 | 40600 | 40600 | 40650 | 40550 | 4156 |
| 622 | 20240702 | 090100 | 1167500800 | 40650 | 40750 | 40750 | 40550 | 5117 |
| 623 | 20240702 | 090000 | 959680350 | 40550 | 40600 | 40800 | 40500 | 23612 |