42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 210000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 3 | 20230616 | 205900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20230616 | 205800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20230616 | 205700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20230616 | 205600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20230616 | 205500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20230616 | 205400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20230616 | 205300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20230616 | 205200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20230616 | 205100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20230616 | 205000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20230616 | 204900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20230616 | 204800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20230616 | 204700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20230616 | 204600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20230616 | 204500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20230616 | 204400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20230616 | 204300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20230616 | 204200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20230616 | 204100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20230616 | 204000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20230616 | 203900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20230616 | 203800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20230616 | 203700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20230616 | 203600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20230616 | 203500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20230616 | 203400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20230616 | 203300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20230616 | 203200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20230616 | 203100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20230616 | 203000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 33 | 20230616 | 202900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20230616 | 202800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20230616 | 202700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20230616 | 202600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20230616 | 202500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20230616 | 202400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20230616 | 202300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20230616 | 202200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20230616 | 202100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20230616 | 202000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20230616 | 201900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20230616 | 201800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20230616 | 201700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20230616 | 201600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20230616 | 201500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20230616 | 201400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20230616 | 201300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20230616 | 201200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20230616 | 201100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20230616 | 201000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20230616 | 200900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20230616 | 200800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20230616 | 200700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20230616 | 200600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20230616 | 200500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20230616 | 200400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20230616 | 200300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20230616 | 200200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20230616 | 200100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20230616 | 200000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 63 | 20230616 | 195900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20230616 | 195800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20230616 | 195700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20230616 | 195600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20230616 | 195500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20230616 | 195400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20230616 | 195300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20230616 | 195200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20230616 | 195100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20230616 | 195000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20230616 | 194900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20230616 | 194800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20230616 | 194700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20230616 | 194600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20230616 | 194500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20230616 | 194400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20230616 | 194300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20230616 | 194200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20230616 | 194100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20230616 | 194000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20230616 | 193900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20230616 | 193800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20230616 | 193700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20230616 | 193600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20230616 | 193500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20230616 | 193400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20230616 | 193300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20230616 | 193200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20230616 | 193100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20230616 | 193000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 93 | 20230616 | 192900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20230616 | 192800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20230616 | 192700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20230616 | 192600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20230616 | 192500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20230616 | 192400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20230616 | 192300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20230616 | 192200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20230616 | 192100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20230616 | 192000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20230616 | 191900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20230616 | 191800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20230616 | 191700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20230616 | 191600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20230616 | 191500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20230616 | 191400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20230616 | 191300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20230616 | 191200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20230616 | 191100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20230616 | 191000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20230616 | 190900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20230616 | 190800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20230616 | 190700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20230616 | 190600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20230616 | 190500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20230616 | 190400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20230616 | 190300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20230616 | 190200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20230616 | 190100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20230616 | 190000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 123 | 20230616 | 185900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20230616 | 185800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20230616 | 185700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20230616 | 185600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20230616 | 185500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20230616 | 185400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20230616 | 185300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20230616 | 185200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20230616 | 185100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20230616 | 185000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20230616 | 184900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20230616 | 184800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20230616 | 184700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20230616 | 184600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20230616 | 184500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20230616 | 184400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20230616 | 184300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20230616 | 184200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20230616 | 184100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20230616 | 184000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20230616 | 183900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20230616 | 183800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20230616 | 183700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20230616 | 183600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20230616 | 183500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20230616 | 183400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20230616 | 183300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20230616 | 183200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20230616 | 183100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20230616 | 183000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 153 | 20230616 | 182900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20230616 | 182800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20230616 | 182700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20230616 | 182600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20230616 | 182500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20230616 | 182400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20230616 | 182300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20230616 | 182200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20230616 | 182100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20230616 | 182000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20230616 | 181900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20230616 | 181800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20230616 | 181700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20230616 | 181600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20230616 | 181500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20230616 | 181400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20230616 | 181300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20230616 | 181200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20230616 | 181100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20230616 | 181000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20230616 | 180900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20230616 | 180800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20230616 | 180700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20230616 | 180600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20230616 | 180500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20230616 | 180400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20230616 | 180300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20230616 | 180200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20230616 | 180100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20230616 | 180000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 183 | 20230616 | 175900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20230616 | 175800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20230616 | 175700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20230616 | 175600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20230616 | 175500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20230616 | 175400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20230616 | 175300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20230616 | 175200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20230616 | 175100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20230616 | 175000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20230616 | 174900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20230616 | 174800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20230616 | 174700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20230616 | 174600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20230616 | 174500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20230616 | 174400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20230616 | 174300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20230616 | 174200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20230616 | 174100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20230616 | 174000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20230616 | 173900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20230616 | 173800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20230616 | 173700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20230616 | 173600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20230616 | 173500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20230616 | 173400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20230616 | 173300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20230616 | 173200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20230616 | 173100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20230616 | 173000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 213 | 20230616 | 172900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20230616 | 172800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 215 | 20230616 | 172700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 216 | 20230616 | 172600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 217 | 20230616 | 172500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 218 | 20230616 | 172400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 219 | 20230616 | 172300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 220 | 20230616 | 172200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 221 | 20230616 | 172100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 222 | 20230616 | 172000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 223 | 20230616 | 171900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 224 | 20230616 | 171800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 225 | 20230616 | 171700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 226 | 20230616 | 171600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 227 | 20230616 | 171500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 228 | 20230616 | 171400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 229 | 20230616 | 171300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 230 | 20230616 | 171200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 231 | 20230616 | 171100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 232 | 20230616 | 171000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 233 | 20230616 | 170900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 234 | 20230616 | 170800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 235 | 20230616 | 170700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 236 | 20230616 | 170600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 237 | 20230616 | 170500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 238 | 20230616 | 170400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 239 | 20230616 | 170300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 240 | 20230616 | 170200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 241 | 20230616 | 170100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 242 | 20230616 | 170000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 243 | 20230616 | 165900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 244 | 20230616 | 165800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 245 | 20230616 | 165700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 246 | 20230616 | 165600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 247 | 20230616 | 165500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 248 | 20230616 | 165400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 249 | 20230616 | 165300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 250 | 20230616 | 165200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 251 | 20230616 | 165100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 252 | 20230616 | 165000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 253 | 20230616 | 164900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 254 | 20230616 | 164800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 255 | 20230616 | 164700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 256 | 20230616 | 164600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 257 | 20230616 | 164500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 258 | 20230616 | 164400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 259 | 20230616 | 164300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 260 | 20230616 | 164200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 261 | 20230616 | 164100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 262 | 20230616 | 164000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 263 | 20230616 | 163900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 264 | 20230616 | 163800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 265 | 20230616 | 163700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 266 | 20230616 | 163600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 267 | 20230616 | 163500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 268 | 20230616 | 163400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 269 | 20230616 | 163300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 270 | 20230616 | 163200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 271 | 20230616 | 163100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 272 | 20230616 | 163000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 273 | 20230616 | 162900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 274 | 20230616 | 162800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 275 | 20230616 | 162700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 276 | 20230616 | 162600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 277 | 20230616 | 162500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 278 | 20230616 | 162400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 279 | 20230616 | 162300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 280 | 20230616 | 162200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 281 | 20230616 | 162100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 282 | 20230616 | 162000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 283 | 20230616 | 161900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 284 | 20230616 | 161800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 285 | 20230616 | 161700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 286 | 20230616 | 161600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 287 | 20230616 | 161500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 288 | 20230616 | 161400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 289 | 20230616 | 161300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 290 | 20230616 | 161200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 291 | 20230616 | 161100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 292 | 20230616 | 161000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 293 | 20230616 | 160900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 294 | 20230616 | 160800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 295 | 20230616 | 160700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 296 | 20230616 | 160600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 297 | 20230616 | 160500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 298 | 20230616 | 160400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 299 | 20230616 | 160300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 300 | 20230616 | 160200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 301 | 20230616 | 160100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 302 | 20230616 | 160000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 15915 |
| 303 | 20230616 | 155900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 304 | 20230616 | 155800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 305 | 20230616 | 155700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 306 | 20230616 | 155600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 307 | 20230616 | 155500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 308 | 20230616 | 155400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 309 | 20230616 | 155300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 310 | 20230616 | 155200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 311 | 20230616 | 155100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 312 | 20230616 | 155000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 313 | 20230616 | 154900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 314 | 20230616 | 154800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 315 | 20230616 | 154700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 316 | 20230616 | 154600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 317 | 20230616 | 154500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 318 | 20230616 | 154400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 319 | 20230616 | 154300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 320 | 20230616 | 154200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 321 | 20230616 | 154100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 322 | 20230616 | 154000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 323 | 20230616 | 153900 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 324 | 20230616 | 153800 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 325 | 20230616 | 153700 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 326 | 20230616 | 153600 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 327 | 20230616 | 153500 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 328 | 20230616 | 153400 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 329 | 20230616 | 153300 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 330 | 20230616 | 153200 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 331 | 20230616 | 153100 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 332 | 20230616 | 153000 | 35285810800 | 136000 | 136000 | 136000 | 136000 | 31830 |
| 333 | 20230616 | 152900 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 334 | 20230616 | 152800 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 335 | 20230616 | 152700 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 336 | 20230616 | 152600 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 337 | 20230616 | 152500 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 338 | 20230616 | 152400 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 339 | 20230616 | 152300 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 340 | 20230616 | 152200 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 341 | 20230616 | 152100 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 342 | 20230616 | 152000 | 33121370800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 343 | 20230616 | 151900 | 33121370800 | 136500 | 136100 | 136500 | 136000 | 1812 |
| 344 | 20230616 | 151800 | 32874520500 | 136100 | 136100 | 136100 | 136000 | 1513 |
| 345 | 20230616 | 151700 | 32668652400 | 136200 | 136100 | 136200 | 136100 | 986 |
| 346 | 20230616 | 151600 | 32534426600 | 136200 | 136100 | 136200 | 136100 | 263 |
| 347 | 20230616 | 151500 | 32498629600 | 136100 | 136100 | 136200 | 136100 | 1612 |
| 348 | 20230616 | 151400 | 32279216100 | 136100 | 136200 | 136300 | 136100 | 3106 |
| 349 | 20230616 | 151300 | 31856127800 | 136200 | 136200 | 136300 | 136200 | 534 |
| 350 | 20230616 | 151200 | 31783387500 | 136200 | 136200 | 136300 | 136200 | 956 |
| 351 | 20230616 | 151100 | 31653126900 | 136200 | 136200 | 136300 | 136200 | 530 |
| 352 | 20230616 | 151000 | 31580934000 | 136300 | 136200 | 136300 | 136200 | 258 |
| 353 | 20230616 | 150900 | 31545786600 | 136200 | 136300 | 136300 | 136200 | 321 |
| 354 | 20230616 | 150800 | 31502061100 | 136200 | 136200 | 136300 | 136200 | 185 |
| 355 | 20230616 | 150700 | 31476859600 | 136200 | 136200 | 136300 | 136200 | 1107 |
| 356 | 20230616 | 150600 | 31325986700 | 136200 | 136400 | 136500 | 136200 | 3162 |
| 357 | 20230616 | 150500 | 30895041300 | 136400 | 136400 | 136500 | 136400 | 268 |
| 358 | 20230616 | 150400 | 30858481800 | 136400 | 136400 | 136500 | 136400 | 376 |
| 359 | 20230616 | 150300 | 30807190800 | 136400 | 136500 | 136500 | 136400 | 567 |
| 360 | 20230616 | 150200 | 30729803100 | 136600 | 136600 | 136600 | 136500 | 735 |
| 361 | 20230616 | 150100 | 30629469300 | 136500 | 136600 | 136600 | 136500 | 485 |
| 362 | 20230616 | 150000 | 30563265500 | 136500 | 136400 | 136600 | 136400 | 1170 |
| 363 | 20230616 | 145900 | 30403547900 | 136400 | 136500 | 136500 | 136400 | 122 |
| 364 | 20230616 | 145800 | 30386905300 | 136400 | 136400 | 136500 | 136400 | 191 |
| 365 | 20230616 | 145700 | 30360849600 | 136500 | 136400 | 136500 | 136400 | 271 |
| 366 | 20230616 | 145600 | 30323880000 | 136500 | 136500 | 136500 | 136400 | 2332 |
| 367 | 20230616 | 145500 | 30005583000 | 136600 | 136500 | 136600 | 136500 | 487 |
| 368 | 20230616 | 145400 | 29939102300 | 136600 | 136500 | 136600 | 136500 | 94 |
| 369 | 20230616 | 145300 | 29926267900 | 136500 | 136600 | 136600 | 136500 | 1576 |
| 370 | 20230616 | 145200 | 29711006500 | 136600 | 136600 | 136600 | 136500 | 362 |
| 371 | 20230616 | 145100 | 29661574300 | 136500 | 136500 | 136600 | 136500 | 261 |
| 372 | 20230616 | 145000 | 29625943100 | 136500 | 136600 | 136600 | 136500 | 381 |
| 373 | 20230616 | 144900 | 29573930200 | 136500 | 136500 | 136600 | 136500 | 316 |
| 374 | 20230616 | 144800 | 29530780900 | 136500 | 136500 | 136600 | 136500 | 301 |
| 375 | 20230616 | 144700 | 29489691300 | 136500 | 136500 | 136600 | 136500 | 296 |
| 376 | 20230616 | 144600 | 29449284300 | 136500 | 136600 | 136600 | 136500 | 566 |
| 377 | 20230616 | 144500 | 29371979400 | 136600 | 136800 | 136800 | 136600 | 519 |
| 378 | 20230616 | 144400 | 29301056000 | 136800 | 136700 | 136800 | 136600 | 642 |
| 379 | 20230616 | 144300 | 29213308400 | 136600 | 136600 | 136700 | 136600 | 86 |
| 380 | 20230616 | 144200 | 29201558400 | 136600 | 136700 | 136800 | 136600 | 512 |
| 381 | 20230616 | 144100 | 29131569200 | 136700 | 136400 | 136800 | 136400 | 626 |
| 382 | 20230616 | 144000 | 29046087300 | 136400 | 136400 | 136500 | 136400 | 1033 |
| 383 | 20230616 | 143900 | 28905093500 | 136400 | 136400 | 136500 | 136400 | 123 |
| 384 | 20230616 | 143800 | 28888313200 | 136400 | 136400 | 136500 | 136400 | 85 |
| 385 | 20230616 | 143700 | 28876718600 | 136400 | 136500 | 136500 | 136400 | 156 |
| 386 | 20230616 | 143600 | 28855433700 | 136400 | 136500 | 136600 | 136400 | 437 |
| 387 | 20230616 | 143500 | 28795784700 | 136500 | 136500 | 136600 | 136500 | 177 |
| 388 | 20230616 | 143400 | 28771614000 | 136500 | 136400 | 136900 | 136400 | 1272 |
| 389 | 20230616 | 143300 | 28597932700 | 136400 | 136300 | 136500 | 136300 | 266 |
| 390 | 20230616 | 143200 | 28561651200 | 136400 | 136300 | 136400 | 136200 | 668 |
| 391 | 20230616 | 143100 | 28470605200 | 136200 | 136400 | 136400 | 136200 | 470 |
| 392 | 20230616 | 143000 | 28406538900 | 136400 | 136400 | 136500 | 136300 | 545 |
| 393 | 20230616 | 142900 | 28332204600 | 136500 | 136500 | 136500 | 136400 | 211 |
| 394 | 20230616 | 142800 | 28303410200 | 136500 | 136300 | 136500 | 136300 | 386 |
| 395 | 20230616 | 142700 | 28250757700 | 136300 | 136400 | 136400 | 136200 | 279 |
| 396 | 20230616 | 142600 | 28212727500 | 136400 | 136300 | 136500 | 136100 | 543 |
| 397 | 20230616 | 142500 | 28138708300 | 136400 | 136000 | 136500 | 136000 | 2078 |
| 398 | 20230616 | 142400 | 27855608900 | 136000 | 136000 | 136100 | 136000 | 360 |
| 399 | 20230616 | 142300 | 27806643500 | 136000 | 136100 | 136100 | 136000 | 152 |
| 400 | 20230616 | 142200 | 27785968500 | 136100 | 136000 | 136100 | 136000 | 280 |
| 401 | 20230616 | 142100 | 27747867000 | 136000 | 136000 | 136100 | 136000 | 182 |
| 402 | 20230616 | 142000 | 27723111300 | 136000 | 136100 | 136100 | 136000 | 134 |
| 403 | 20230616 | 141900 | 27704883100 | 136100 | 136100 | 136100 | 136000 | 168 |
| 404 | 20230616 | 141800 | 27682028300 | 136100 | 136000 | 136100 | 136000 | 208 |
| 405 | 20230616 | 141700 | 27653729000 | 136000 | 136100 | 136100 | 136000 | 122 |
| 406 | 20230616 | 141600 | 27637128400 | 136100 | 136000 | 136100 | 136000 | 225 |
| 407 | 20230616 | 141500 | 27606517700 | 136000 | 136000 | 136100 | 136000 | 406 |
| 408 | 20230616 | 141400 | 27551276000 | 136100 | 136000 | 136100 | 136000 | 183 |
| 409 | 20230616 | 141300 | 27526375000 | 136000 | 136000 | 136100 | 136000 | 96 |
| 410 | 20230616 | 141200 | 27513316800 | 136100 | 135900 | 136200 | 135800 | 301 |
| 411 | 20230616 | 141100 | 27472387700 | 135900 | 135800 | 135900 | 135700 | 916 |
| 412 | 20230616 | 141000 | 27348004800 | 135700 | 135800 | 135800 | 135700 | 614 |
| 413 | 20230616 | 140900 | 27264674600 | 135700 | 135800 | 135900 | 135700 | 794 |
| 414 | 20230616 | 140800 | 27156851900 | 135800 | 135900 | 136000 | 135800 | 1492 |
| 415 | 20230616 | 140700 | 26954141400 | 136000 | 135900 | 136000 | 135900 | 183 |
| 416 | 20230616 | 140600 | 26929263100 | 135900 | 136000 | 136000 | 135900 | 276 |
| 417 | 20230616 | 140500 | 26891744900 | 136000 | 136000 | 136000 | 135900 | 873 |
| 418 | 20230616 | 140400 | 26773032700 | 136000 | 136000 | 136000 | 135900 | 142 |
| 419 | 20230616 | 140300 | 26753723800 | 135900 | 135800 | 136000 | 135800 | 994 |
| 420 | 20230616 | 140200 | 26618648500 | 135800 | 135900 | 136000 | 135800 | 720 |
| 421 | 20230616 | 140100 | 26520799400 | 135900 | 136000 | 136000 | 135900 | 318 |
| 422 | 20230616 | 140000 | 26477560500 | 136000 | 135900 | 136000 | 135900 | 266 |
| 423 | 20230616 | 135900 | 26441400500 | 135900 | 135900 | 136000 | 135900 | 112 |
| 424 | 20230616 | 135800 | 26426178900 | 135900 | 136100 | 136100 | 135900 | 1008 |
| 425 | 20230616 | 135700 | 26289119000 | 136100 | 136000 | 136200 | 135800 | 1793 |
| 426 | 20230616 | 135600 | 26045326800 | 136000 | 136100 | 136100 | 135900 | 1918 |
| 427 | 20230616 | 135500 | 25784427200 | 136100 | 136200 | 136200 | 136100 | 272 |
| 428 | 20230616 | 135400 | 25747392700 | 136100 | 136100 | 136200 | 136000 | 714 |
| 429 | 20230616 | 135300 | 25650206000 | 136100 | 136100 | 136300 | 136000 | 1487 |
| 430 | 20230616 | 135200 | 25447772900 | 136100 | 136200 | 136300 | 136000 | 6663 |
| 431 | 20230616 | 135100 | 24541170200 | 136200 | 136500 | 136500 | 136200 | 4713 |
| 432 | 20230616 | 135000 | 23898187100 | 136500 | 136500 | 136600 | 136500 | 243 |
| 433 | 20230616 | 134900 | 23865014300 | 136500 | 136600 | 136600 | 136500 | 271 |
| 434 | 20230616 | 134800 | 23828005800 | 136500 | 136600 | 136700 | 136500 | 898 |
| 435 | 20230616 | 134700 | 23705342100 | 136600 | 136600 | 136700 | 136600 | 439 |
| 436 | 20230616 | 134600 | 23645372000 | 136600 | 136700 | 136800 | 136600 | 994 |
| 437 | 20230616 | 134500 | 23509512300 | 136700 | 136800 | 136800 | 136700 | 316 |
| 438 | 20230616 | 134400 | 23466304200 | 136700 | 136700 | 136900 | 136700 | 956 |
| 439 | 20230616 | 134300 | 23335539100 | 136700 | 136700 | 136800 | 136700 | 210 |
| 440 | 20230616 | 134200 | 23306831700 | 136800 | 136700 | 136800 | 136700 | 251 |
| 441 | 20230616 | 134100 | 23272518800 | 136800 | 136700 | 136800 | 136700 | 527 |
| 442 | 20230616 | 134000 | 23200475400 | 136800 | 137000 | 137000 | 136700 | 1202 |
| 443 | 20230616 | 133900 | 23036004900 | 136900 | 136800 | 137000 | 136800 | 555 |
| 444 | 20230616 | 133800 | 22960033500 | 136800 | 136800 | 136900 | 136800 | 288 |
| 445 | 20230616 | 133700 | 22920629600 | 136800 | 136900 | 136900 | 136800 | 131 |
| 446 | 20230616 | 133600 | 22902703000 | 136900 | 136900 | 137000 | 136800 | 392 |
| 447 | 20230616 | 133500 | 22849036300 | 136900 | 136900 | 137000 | 136900 | 371 |
| 448 | 20230616 | 133400 | 22798239700 | 137000 | 136800 | 137000 | 136800 | 738 |
| 449 | 20230616 | 133300 | 22697210100 | 136800 | 136800 | 136900 | 136800 | 265 |
| 450 | 20230616 | 133200 | 22660946700 | 136900 | 136800 | 136900 | 136800 | 87 |
| 451 | 20230616 | 133100 | 22649042100 | 136800 | 137100 | 137100 | 136800 | 925 |
| 452 | 20230616 | 133000 | 22522373500 | 137100 | 137200 | 137200 | 137100 | 486 |
| 453 | 20230616 | 132900 | 22455740300 | 137100 | 137100 | 137300 | 137100 | 323 |
| 454 | 20230616 | 132800 | 22411436800 | 137100 | 137100 | 137200 | 137100 | 354 |
| 455 | 20230616 | 132700 | 22362900100 | 137100 | 137100 | 137300 | 137100 | 329 |
| 456 | 20230616 | 132600 | 22317784200 | 137100 | 137100 | 137300 | 137100 | 209 |
| 457 | 20230616 | 132500 | 22289104700 | 137100 | 137200 | 137200 | 137100 | 224 |
| 458 | 20230616 | 132400 | 22258376600 | 137200 | 137100 | 137200 | 137000 | 344 |
| 459 | 20230616 | 132300 | 22211224900 | 137100 | 137000 | 137200 | 137000 | 279 |
| 460 | 20230616 | 132200 | 22172976800 | 137000 | 137000 | 137100 | 137000 | 150 |
| 461 | 20230616 | 132100 | 22152419300 | 137000 | 137000 | 137100 | 137000 | 343 |
| 462 | 20230616 | 132000 | 22105424500 | 137000 | 136900 | 137100 | 136800 | 285 |
| 463 | 20230616 | 131900 | 22066383500 | 136900 | 137000 | 137100 | 136800 | 707 |
| 464 | 20230616 | 131800 | 21969530300 | 137000 | 137000 | 137100 | 137000 | 79 |
| 465 | 20230616 | 131700 | 21958706600 | 137000 | 136800 | 137100 | 136800 | 552 |
| 466 | 20230616 | 131600 | 21883137400 | 136800 | 136600 | 136900 | 136600 | 635 |
| 467 | 20230616 | 131500 | 21796284300 | 136600 | 137000 | 137000 | 136500 | 5262 |
| 468 | 20230616 | 131400 | 21076783500 | 137000 | 137200 | 137200 | 137000 | 1479 |
| 469 | 20230616 | 131300 | 20873991000 | 137200 | 137200 | 137300 | 137200 | 153 |
| 470 | 20230616 | 131200 | 20852993900 | 137300 | 137200 | 137300 | 137200 | 140 |
| 471 | 20230616 | 131100 | 20833778400 | 137200 | 137200 | 137300 | 137200 | 121 |
| 472 | 20230616 | 131000 | 20817170000 | 137200 | 137300 | 137300 | 137200 | 310 |
| 473 | 20230616 | 130900 | 20774620300 | 137300 | 137200 | 137300 | 137200 | 210 |
| 474 | 20230616 | 130800 | 20745797500 | 137200 | 137300 | 137300 | 137200 | 118 |
| 475 | 20230616 | 130700 | 20729605700 | 137200 | 137400 | 137400 | 137200 | 850 |
| 476 | 20230616 | 130600 | 20612901000 | 137400 | 137300 | 137400 | 137300 | 127 |
| 477 | 20230616 | 130500 | 20595456500 | 137300 | 137300 | 137400 | 137300 | 250 |
| 478 | 20230616 | 130400 | 20561119400 | 137300 | 137300 | 137400 | 137300 | 165 |
| 479 | 20230616 | 130300 | 20538461200 | 137300 | 137400 | 137400 | 137300 | 108 |
| 480 | 20230616 | 130200 | 20523631700 | 137300 | 137300 | 137400 | 137200 | 576 |
| 481 | 20230616 | 130100 | 20444547600 | 137200 | 137400 | 137400 | 137200 | 690 |
| 482 | 20230616 | 130000 | 20349815100 | 137300 | 137300 | 137400 | 137300 | 141 |
| 483 | 20230616 | 125900 | 20330451100 | 137400 | 137300 | 137400 | 137300 | 307 |
| 484 | 20230616 | 125800 | 20288282700 | 137300 | 137300 | 137400 | 137300 | 213 |
| 485 | 20230616 | 125700 | 20259032600 | 137300 | 137300 | 137400 | 137300 | 67 |
| 486 | 20230616 | 125600 | 20249833200 | 137300 | 137400 | 137400 | 137300 | 85 |
| 487 | 20230616 | 125500 | 20238159600 | 137300 | 137200 | 137400 | 137200 | 185 |
| 488 | 20230616 | 125400 | 20212750400 | 137300 | 137300 | 137400 | 137200 | 279 |
| 489 | 20230616 | 125300 | 20174449500 | 137200 | 137300 | 137400 | 137200 | 508 |
| 490 | 20230616 | 125200 | 20104698100 | 137200 | 137200 | 137300 | 137200 | 131 |
| 491 | 20230616 | 125100 | 20086718600 | 137200 | 137200 | 137300 | 137200 | 67 |
| 492 | 20230616 | 125000 | 20077525400 | 137300 | 137100 | 137300 | 137100 | 167 |
| 493 | 20230616 | 124900 | 20054609500 | 137200 | 137100 | 137200 | 137100 | 83 |
| 494 | 20230616 | 124800 | 20043226100 | 137100 | 137100 | 137200 | 137000 | 1341 |
| 495 | 20230616 | 124700 | 19859344200 | 137000 | 137000 | 137100 | 137000 | 197 |
| 496 | 20230616 | 124600 | 19832347600 | 137100 | 137000 | 137100 | 137000 | 335 |
| 497 | 20230616 | 124500 | 19786443100 | 137000 | 137000 | 137100 | 137000 | 138 |
| 498 | 20230616 | 124400 | 19767531200 | 137000 | 137000 | 137100 | 137000 | 320 |
| 499 | 20230616 | 124300 | 19723686000 | 137000 | 136900 | 137100 | 136900 | 277 |
| 500 | 20230616 | 124200 | 19685750400 | 137000 | 136900 | 137000 | 136900 | 134 |
| 501 | 20230616 | 124100 | 19667398900 | 137000 | 136900 | 137000 | 136900 | 78 |
| 502 | 20230616 | 124000 | 19656719100 | 136900 | 136900 | 137100 | 136900 | 533 |
| 503 | 20230616 | 123900 | 19583723100 | 136900 | 136800 | 137000 | 136800 | 394 |
| 504 | 20230616 | 123800 | 19529790400 | 136800 | 136800 | 136900 | 136800 | 122 |
| 505 | 20230616 | 123700 | 19513097700 | 136800 | 136800 | 136900 | 136800 | 87 |
| 506 | 20230616 | 123600 | 19501194900 | 136800 | 137100 | 137100 | 136800 | 1132 |
| 507 | 20230616 | 123500 | 19346231800 | 137000 | 137100 | 137100 | 137000 | 170 |
| 508 | 20230616 | 123400 | 19322940000 | 137000 | 137000 | 137100 | 137000 | 130 |
| 509 | 20230616 | 123300 | 19305126300 | 137000 | 137000 | 137100 | 137000 | 142 |
| 510 | 20230616 | 123200 | 19285670900 | 137000 | 137000 | 137100 | 137000 | 195 |
| 511 | 20230616 | 123100 | 19258955400 | 137000 | 137000 | 137100 | 136900 | 333 |
| 512 | 20230616 | 123000 | 19213346800 | 137000 | 137000 | 137100 | 137000 | 358 |
| 513 | 20230616 | 122900 | 19164299300 | 137000 | 137000 | 137100 | 137000 | 114 |
| 514 | 20230616 | 122800 | 19148680000 | 137000 | 137000 | 137100 | 136900 | 231 |
| 515 | 20230616 | 122700 | 19117024700 | 136900 | 136900 | 137100 | 136900 | 425 |
| 516 | 20230616 | 122600 | 19058798400 | 136900 | 136900 | 137000 | 136900 | 125 |
| 517 | 20230616 | 122500 | 19041685300 | 136900 | 137000 | 137000 | 136900 | 219 |
| 518 | 20230616 | 122400 | 19011693200 | 136900 | 136900 | 137000 | 136900 | 195 |
| 519 | 20230616 | 122300 | 18984989100 | 136900 | 136900 | 137000 | 136900 | 265 |
| 520 | 20230616 | 122200 | 18948708800 | 136900 | 136900 | 137000 | 136900 | 366 |
| 521 | 20230616 | 122100 | 18898602900 | 136900 | 137100 | 137300 | 136900 | 1082 |
| 522 | 20230616 | 122000 | 18750298600 | 137100 | 137200 | 137300 | 137100 | 329 |
| 523 | 20230616 | 121900 | 18705157000 | 137200 | 137200 | 137300 | 137200 | 101 |
| 524 | 20230616 | 121800 | 18691294300 | 137200 | 137200 | 137300 | 137200 | 370 |
| 525 | 20230616 | 121700 | 18640527900 | 137300 | 137200 | 137400 | 137200 | 226 |
| 526 | 20230616 | 121600 | 18609505100 | 137200 | 137300 | 137300 | 137200 | 134 |
| 527 | 20230616 | 121500 | 18591112800 | 137300 | 137200 | 137300 | 137200 | 306 |
| 528 | 20230616 | 121400 | 18549103200 | 137200 | 137200 | 137300 | 137200 | 193 |
| 529 | 20230616 | 121300 | 18522612700 | 137200 | 137200 | 137300 | 137200 | 185 |
| 530 | 20230616 | 121200 | 18497224800 | 137200 | 137100 | 137300 | 137100 | 141 |
| 531 | 20230616 | 121100 | 18477879500 | 137200 | 137200 | 137200 | 137100 | 160 |
| 532 | 20230616 | 121000 | 18455932100 | 137200 | 137100 | 137300 | 137100 | 621 |
| 533 | 20230616 | 120900 | 18370780900 | 137200 | 137300 | 137400 | 137100 | 1081 |
| 534 | 20230616 | 120800 | 18222415200 | 137400 | 137300 | 137400 | 137300 | 372 |
| 535 | 20230616 | 120700 | 18171339100 | 137300 | 137300 | 137400 | 137300 | 564 |
| 536 | 20230616 | 120600 | 18093898800 | 137300 | 137300 | 137500 | 137300 | 232 |
| 537 | 20230616 | 120500 | 18062027300 | 137300 | 137400 | 137400 | 137300 | 164 |
| 538 | 20230616 | 120400 | 18039497900 | 137400 | 137300 | 137500 | 137300 | 137 |
| 539 | 20230616 | 120300 | 18020673800 | 137300 | 137400 | 137400 | 137300 | 179 |
| 540 | 20230616 | 120200 | 17996080100 | 137300 | 137400 | 137400 | 137300 | 520 |
| 541 | 20230616 | 120100 | 17924635000 | 137400 | 137500 | 137500 | 137400 | 86 |
| 542 | 20230616 | 120000 | 17912817600 | 137400 | 137500 | 137500 | 137400 | 124 |
| 543 | 20230616 | 115900 | 17895778600 | 137400 | 137400 | 137500 | 137400 | 277 |
| 544 | 20230616 | 115800 | 17857717500 | 137400 | 137400 | 137500 | 137400 | 325 |
| 545 | 20230616 | 115700 | 17813058700 | 137500 | 137400 | 137500 | 137400 | 117 |
| 546 | 20230616 | 115600 | 17796982300 | 137400 | 137400 | 137500 | 137400 | 194 |
| 547 | 20230616 | 115500 | 17770323600 | 137400 | 137400 | 137500 | 137400 | 174 |
| 548 | 20230616 | 115400 | 17746407200 | 137500 | 137400 | 137500 | 137400 | 242 |
| 549 | 20230616 | 115300 | 17713145300 | 137500 | 137300 | 137500 | 137300 | 458 |
| 550 | 20230616 | 115200 | 17650246000 | 137200 | 137200 | 137300 | 137200 | 78 |
| 551 | 20230616 | 115100 | 17639542500 | 137200 | 137200 | 137300 | 137200 | 84 |
| 552 | 20230616 | 115000 | 17628017000 | 137200 | 137200 | 137300 | 137200 | 137 |
| 553 | 20230616 | 114900 | 17609219400 | 137200 | 137300 | 137400 | 137200 | 496 |
| 554 | 20230616 | 114800 | 17541128600 | 137300 | 137300 | 137400 | 137300 | 165 |
| 555 | 20230616 | 114700 | 17518472400 | 137300 | 137400 | 137500 | 137300 | 252 |
| 556 | 20230616 | 114600 | 17483854300 | 137500 | 137500 | 137600 | 137400 | 1014 |
| 557 | 20230616 | 114500 | 17344435800 | 137500 | 137500 | 137600 | 137500 | 92 |
| 558 | 20230616 | 114400 | 17331783600 | 137500 | 137500 | 137600 | 137500 | 492 |
| 559 | 20230616 | 114300 | 17264119100 | 137500 | 137500 | 137600 | 137500 | 137 |
| 560 | 20230616 | 114200 | 17245277800 | 137500 | 137500 | 137600 | 137500 | 77 |
| 561 | 20230616 | 114100 | 17234688200 | 137500 | 137500 | 137600 | 137500 | 187 |
| 562 | 20230616 | 114000 | 17208971200 | 137500 | 137500 | 137600 | 137500 | 142 |
| 563 | 20230616 | 113900 | 17189446100 | 137500 | 137500 | 137600 | 137500 | 156 |
| 564 | 20230616 | 113800 | 17167995600 | 137500 | 137200 | 137500 | 137200 | 576 |
| 565 | 20230616 | 113700 | 17088853800 | 137300 | 137400 | 137400 | 137200 | 449 |
| 566 | 20230616 | 113600 | 17027206600 | 137400 | 137400 | 137500 | 137400 | 331 |
| 567 | 20230616 | 113500 | 16981725800 | 137400 | 137500 | 137600 | 137400 | 603 |
| 568 | 20230616 | 113400 | 16898821300 | 137500 | 137600 | 137600 | 137500 | 77 |
| 569 | 20230616 | 113300 | 16888232000 | 137600 | 137400 | 137600 | 137400 | 491 |
| 570 | 20230616 | 113200 | 16820692700 | 137400 | 137500 | 137500 | 137300 | 595 |
| 571 | 20230616 | 113100 | 16738943400 | 137400 | 137600 | 137700 | 137400 | 719 |
| 572 | 20230616 | 113000 | 16640040900 | 137600 | 137600 | 137700 | 137600 | 195 |
| 573 | 20230616 | 112900 | 16613208000 | 137600 | 137800 | 137800 | 137600 | 1079 |
| 574 | 20230616 | 112800 | 16464636400 | 137800 | 137800 | 137900 | 137700 | 887 |
| 575 | 20230616 | 112700 | 16342417100 | 137800 | 137600 | 137800 | 137600 | 1752 |
| 576 | 20230616 | 112600 | 16101153300 | 137600 | 137400 | 137700 | 137400 | 1415 |
| 577 | 20230616 | 112500 | 15906574500 | 137400 | 137400 | 137500 | 137400 | 279 |
| 578 | 20230616 | 112400 | 15868236800 | 137500 | 137300 | 137500 | 137300 | 1154 |
| 579 | 20230616 | 112300 | 15709678300 | 137300 | 137200 | 137300 | 137100 | 612 |
| 580 | 20230616 | 112200 | 15625680300 | 137200 | 137100 | 137200 | 137100 | 245 |
| 581 | 20230616 | 112100 | 15592074100 | 137100 | 137100 | 137200 | 137100 | 182 |
| 582 | 20230616 | 112000 | 15567118500 | 137100 | 137100 | 137200 | 137100 | 342 |
| 583 | 20230616 | 111900 | 15520229500 | 137100 | 137100 | 137200 | 137100 | 460 |
| 584 | 20230616 | 111800 | 15457140500 | 137100 | 137100 | 137200 | 137100 | 188 |
| 585 | 20230616 | 111700 | 15431364900 | 137100 | 137100 | 137200 | 137100 | 66 |
| 586 | 20230616 | 111600 | 15422315400 | 137100 | 137100 | 137200 | 137100 | 494 |
| 587 | 20230616 | 111500 | 15354583300 | 137100 | 137100 | 137200 | 137100 | 97 |
| 588 | 20230616 | 111400 | 15341282800 | 137100 | 137100 | 137200 | 137100 | 574 |
| 589 | 20230616 | 111300 | 15262578100 | 137100 | 137100 | 137300 | 137100 | 135 |
| 590 | 20230616 | 111200 | 15244060300 | 137100 | 137100 | 137200 | 137100 | 422 |
| 591 | 20230616 | 111100 | 15186173400 | 137200 | 137100 | 137200 | 137100 | 306 |
| 592 | 20230616 | 111000 | 15144196400 | 137100 | 136800 | 137200 | 136800 | 554 |
| 593 | 20230616 | 110900 | 15068286800 | 136800 | 136800 | 136900 | 136800 | 166 |
| 594 | 20230616 | 110800 | 15045577600 | 136900 | 136800 | 136900 | 136700 | 184 |
| 595 | 20230616 | 110700 | 15020407000 | 136700 | 136600 | 136800 | 136600 | 566 |
| 596 | 20230616 | 110600 | 14943003000 | 136600 | 136600 | 136700 | 136600 | 227 |
| 597 | 20230616 | 110500 | 14911984800 | 136600 | 136600 | 136700 | 136600 | 176 |
| 598 | 20230616 | 110400 | 14887942500 | 136600 | 136700 | 136700 | 136500 | 1225 |
| 599 | 20230616 | 110300 | 14720565700 | 136700 | 136900 | 137000 | 136700 | 1107 |
| 600 | 20230616 | 110200 | 14569065300 | 137000 | 136900 | 137000 | 136900 | 158 |
| 601 | 20230616 | 110100 | 14547428800 | 136900 | 136900 | 137000 | 136900 | 189 |
| 602 | 20230616 | 110000 | 14521547300 | 136900 | 137000 | 137000 | 136900 | 217 |
| 603 | 20230616 | 105900 | 14491829500 | 136900 | 136900 | 137000 | 136900 | 259 |
| 604 | 20230616 | 105800 | 14456360700 | 136900 | 136900 | 137000 | 136900 | 103 |
| 605 | 20230616 | 105700 | 14442258700 | 137000 | 137000 | 137100 | 136900 | 457 |
| 606 | 20230616 | 105600 | 14379651300 | 137000 | 137100 | 137100 | 137000 | 160 |
| 607 | 20230616 | 105500 | 14357724800 | 137100 | 137100 | 137200 | 137100 | 229 |
| 608 | 20230616 | 105400 | 14326326400 | 137100 | 137100 | 137200 | 137100 | 347 |
| 609 | 20230616 | 105300 | 14278747400 | 137100 | 137000 | 137200 | 137000 | 306 |
| 610 | 20230616 | 105200 | 14236801300 | 137000 | 137000 | 137100 | 137000 | 175 |
| 611 | 20230616 | 105100 | 14212824000 | 137000 | 137000 | 137200 | 137000 | 245 |
| 612 | 20230616 | 105000 | 14179237100 | 137000 | 137100 | 137200 | 137000 | 556 |
| 613 | 20230616 | 104900 | 14103006400 | 137100 | 137100 | 137200 | 137100 | 379 |
| 614 | 20230616 | 104800 | 14051035100 | 137100 | 137200 | 137200 | 137100 | 164 |
| 615 | 20230616 | 104700 | 14028540700 | 137100 | 137100 | 137200 | 137100 | 166 |
| 616 | 20230616 | 104600 | 14005781400 | 137200 | 137100 | 137200 | 137100 | 203 |
| 617 | 20230616 | 104500 | 13977945600 | 137100 | 137100 | 137200 | 137100 | 103 |
| 618 | 20230616 | 104400 | 13963819300 | 137100 | 137100 | 137200 | 137100 | 70 |
| 619 | 20230616 | 104300 | 13954221000 | 137100 | 136800 | 137100 | 136800 | 487 |
| 620 | 20230616 | 104200 | 13887499000 | 136900 | 136900 | 136900 | 136800 | 459 |
| 621 | 20230616 | 104100 | 13824704400 | 136800 | 136800 | 136900 | 136800 | 153 |
| 622 | 20230616 | 104000 | 13803764400 | 136800 | 136800 | 137000 | 136800 | 344 |
| 623 | 20230616 | 103900 | 13756678500 | 136800 | 136800 | 136900 | 136800 | 280 |
| 624 | 20230616 | 103800 | 13718365100 | 136800 | 136700 | 136900 | 136700 | 321 |
| 625 | 20230616 | 103700 | 13674452100 | 136800 | 136700 | 136900 | 136700 | 511 |
| 626 | 20230616 | 103600 | 13604558900 | 136700 | 136700 | 136800 | 136700 | 591 |
| 627 | 20230616 | 103500 | 13523730400 | 136700 | 136900 | 137000 | 136700 | 1146 |
| 628 | 20230616 | 103400 | 13366879300 | 136900 | 137100 | 137100 | 136900 | 741 |
| 629 | 20230616 | 103300 | 13265339200 | 137100 | 137200 | 137300 | 137100 | 456 |
| 630 | 20230616 | 103200 | 13202776100 | 137200 | 137300 | 137400 | 137200 | 695 |
| 631 | 20230616 | 103100 | 13107357300 | 137300 | 137700 | 137700 | 137300 | 1342 |
| 632 | 20230616 | 103000 | 12922822900 | 137600 | 137500 | 137700 | 137500 | 1614 |
| 633 | 20230616 | 102900 | 12700670800 | 137500 | 137400 | 137600 | 137400 | 1175 |
| 634 | 20230616 | 102800 | 12539111100 | 137400 | 137400 | 137500 | 137400 | 153 |
| 635 | 20230616 | 102700 | 12518087200 | 137400 | 137200 | 137500 | 137200 | 443 |
| 636 | 20230616 | 102600 | 12457213900 | 137200 | 137200 | 137400 | 137200 | 424 |
| 637 | 20230616 | 102500 | 12399013100 | 137200 | 137100 | 137200 | 137100 | 396 |
| 638 | 20230616 | 102400 | 12344720300 | 137100 | 137000 | 137200 | 137000 | 1301 |
| 639 | 20230616 | 102300 | 12166366700 | 137100 | 137100 | 137100 | 136900 | 513 |
| 640 | 20230616 | 102200 | 12096091200 | 137000 | 137100 | 137200 | 137000 | 1987 |
| 641 | 20230616 | 102100 | 11823852000 | 137100 | 137100 | 137200 | 137000 | 1336 |
| 642 | 20230616 | 102000 | 11640781000 | 137100 | 137100 | 137200 | 137100 | 613 |
| 643 | 20230616 | 101900 | 11556738400 | 137200 | 137200 | 137300 | 137100 | 1025 |
| 644 | 20230616 | 101800 | 11416103900 | 137300 | 137200 | 137400 | 137200 | 272 |
| 645 | 20230616 | 101700 | 11378768300 | 137300 | 137300 | 137400 | 137300 | 466 |
| 646 | 20230616 | 101600 | 11314782300 | 137300 | 137400 | 137500 | 137300 | 574 |
| 647 | 20230616 | 101500 | 11235899300 | 137400 | 137400 | 137500 | 137400 | 516 |
| 648 | 20230616 | 101400 | 11164973000 | 137500 | 137600 | 137600 | 137500 | 462 |
| 649 | 20230616 | 101300 | 11101445500 | 137500 | 137400 | 137600 | 137400 | 1644 |
| 650 | 20230616 | 101200 | 10875474700 | 137400 | 137500 | 137600 | 137400 | 1431 |
| 651 | 20230616 | 101100 | 10678706500 | 137500 | 137500 | 137600 | 137500 | 558 |
| 652 | 20230616 | 101000 | 10601972000 | 137600 | 137700 | 137700 | 137500 | 922 |
| 653 | 20230616 | 100900 | 10475097100 | 137600 | 137700 | 137700 | 137600 | 590 |
| 654 | 20230616 | 100800 | 10393909800 | 137700 | 137500 | 137700 | 137500 | 985 |
| 655 | 20230616 | 100700 | 10258385200 | 137500 | 137600 | 137600 | 137500 | 148 |
| 656 | 20230616 | 100600 | 10238029200 | 137500 | 137600 | 137600 | 137500 | 1312 |
| 657 | 20230616 | 100500 | 10057610200 | 137600 | 137400 | 137700 | 137400 | 649 |
| 658 | 20230616 | 100400 | 9968275800 | 137600 | 137300 | 137700 | 137300 | 520 |
| 659 | 20230616 | 100300 | 9896773900 | 137300 | 137500 | 137600 | 137300 | 2055 |
| 660 | 20230616 | 100200 | 9614314500 | 137400 | 137200 | 137500 | 137200 | 993 |
| 661 | 20230616 | 100100 | 9477897500 | 137300 | 137200 | 137300 | 137100 | 633 |
| 662 | 20230616 | 100000 | 9391029400 | 137200 | 137100 | 137200 | 137100 | 806 |
| 663 | 20230616 | 095900 | 9280500200 | 137200 | 137100 | 137200 | 137000 | 218 |
| 664 | 20230616 | 095800 | 9250609800 | 137100 | 136900 | 137100 | 136900 | 911 |
| 665 | 20230616 | 095700 | 9125829400 | 136900 | 136900 | 137000 | 136900 | 109 |
| 666 | 20230616 | 095600 | 9110902300 | 136900 | 136900 | 136900 | 136800 | 279 |
| 667 | 20230616 | 095500 | 9072710800 | 136800 | 136800 | 137000 | 136800 | 352 |
| 668 | 20230616 | 095400 | 9024522100 | 136800 | 136700 | 136800 | 136700 | 686 |
| 669 | 20230616 | 095300 | 8930701400 | 136800 | 136900 | 137000 | 136700 | 743 |
| 670 | 20230616 | 095200 | 8828990000 | 136900 | 137000 | 137000 | 136900 | 231 |
| 671 | 20230616 | 095100 | 8797360400 | 136900 | 136700 | 136900 | 136700 | 1186 |
| 672 | 20230616 | 095000 | 8635102900 | 136700 | 136800 | 136800 | 136700 | 248 |
| 673 | 20230616 | 094900 | 8601194400 | 136700 | 136800 | 136900 | 136700 | 798 |
| 674 | 20230616 | 094800 | 8492046200 | 136700 | 136700 | 136800 | 136700 | 306 |
| 675 | 20230616 | 094700 | 8450203500 | 136700 | 136700 | 136800 | 136700 | 264 |
| 676 | 20230616 | 094600 | 8414103900 | 136700 | 136400 | 136700 | 136400 | 337 |
| 677 | 20230616 | 094500 | 8368060000 | 136400 | 136300 | 136400 | 136300 | 1249 |
| 678 | 20230616 | 094400 | 8197752300 | 136300 | 136400 | 136400 | 136300 | 283 |
| 679 | 20230616 | 094300 | 8159164800 | 136300 | 136400 | 136400 | 136300 | 739 |
| 680 | 20230616 | 094200 | 8058420900 | 136400 | 136400 | 136400 | 136300 | 214 |
| 681 | 20230616 | 094100 | 8029244900 | 136300 | 136600 | 136700 | 136300 | 1713 |
| 682 | 20230616 | 094000 | 7795345600 | 136600 | 136900 | 136900 | 136600 | 1618 |
| 683 | 20230616 | 093900 | 7574131900 | 136800 | 136800 | 136900 | 136800 | 190 |
| 684 | 20230616 | 093800 | 7548125100 | 136900 | 136600 | 136900 | 136600 | 617 |
| 685 | 20230616 | 093700 | 7463745700 | 136600 | 136900 | 137000 | 136600 | 1729 |
| 686 | 20230616 | 093600 | 7227062400 | 136800 | 136600 | 136800 | 136600 | 1160 |
| 687 | 20230616 | 093500 | 7068450700 | 136700 | 136600 | 136700 | 136600 | 287 |
| 688 | 20230616 | 093400 | 7029227500 | 136600 | 136500 | 136700 | 136500 | 905 |
| 689 | 20230616 | 093300 | 6905606200 | 136500 | 136300 | 136500 | 136300 | 834 |
| 690 | 20230616 | 093200 | 6791864000 | 136300 | 136400 | 136400 | 136300 | 349 |
| 691 | 20230616 | 093100 | 6744282600 | 136400 | 136500 | 136600 | 136300 | 1191 |
| 692 | 20230616 | 093000 | 6581748600 | 136500 | 136200 | 136600 | 136200 | 1024 |
| 693 | 20230616 | 092900 | 6442038500 | 136300 | 136200 | 136400 | 136100 | 1152 |
| 694 | 20230616 | 092800 | 6285081200 | 136200 | 136100 | 136200 | 136100 | 1013 |
| 695 | 20230616 | 092700 | 6147164400 | 136100 | 136000 | 136200 | 136000 | 393 |
| 696 | 20230616 | 092600 | 6093669500 | 136100 | 136000 | 136300 | 135900 | 1055 |
| 697 | 20230616 | 092500 | 5950097600 | 135900 | 135400 | 136000 | 135400 | 850 |
| 698 | 20230616 | 092400 | 5834851300 | 135400 | 135400 | 135400 | 135300 | 595 |
| 699 | 20230616 | 092300 | 5754295400 | 135300 | 135200 | 135400 | 135200 | 492 |
| 700 | 20230616 | 092200 | 5687720500 | 135200 | 135400 | 135500 | 135100 | 627 |
| 701 | 20230616 | 092100 | 5602916600 | 135300 | 135100 | 135300 | 135000 | 1879 |
| 702 | 20230616 | 092000 | 5349077800 | 135000 | 135200 | 135300 | 135000 | 962 |
| 703 | 20230616 | 091900 | 5219110600 | 135200 | 135300 | 135500 | 135200 | 2531 |
| 704 | 20230616 | 091800 | 4876647800 | 135400 | 135200 | 135400 | 135100 | 914 |
| 705 | 20230616 | 091700 | 4753036700 | 135100 | 135300 | 135400 | 135100 | 2534 |
| 706 | 20230616 | 091600 | 4410386700 | 135300 | 135300 | 135400 | 135200 | 777 |
| 707 | 20230616 | 091500 | 4305261500 | 135400 | 135900 | 136000 | 135300 | 4029 |
| 708 | 20230616 | 091400 | 3758709100 | 135900 | 135900 | 136000 | 135800 | 335 |
| 709 | 20230616 | 091300 | 3713188800 | 135800 | 135900 | 136000 | 135800 | 1211 |
| 710 | 20230616 | 091200 | 3548611000 | 135900 | 136000 | 136000 | 135900 | 1236 |
| 711 | 20230616 | 091100 | 3380579700 | 136000 | 136300 | 136300 | 135800 | 1006 |
| 712 | 20230616 | 091000 | 3243747700 | 136300 | 136600 | 136700 | 136300 | 1744 |
| 713 | 20230616 | 090900 | 3005635200 | 136600 | 135900 | 136600 | 135900 | 574 |
| 714 | 20230616 | 090800 | 2927507400 | 135900 | 135700 | 135900 | 135700 | 585 |
| 715 | 20230616 | 090700 | 2848066200 | 135700 | 135700 | 136700 | 135700 | 1846 |
| 716 | 20230616 | 090600 | 2597198500 | 135700 | 135200 | 135700 | 135100 | 2215 |
| 717 | 20230616 | 090500 | 2297448800 | 135200 | 135800 | 135800 | 135200 | 3310 |
| 718 | 20230616 | 090400 | 1849038100 | 135600 | 136200 | 136200 | 135600 | 2435 |
| 719 | 20230616 | 090300 | 1518521200 | 136300 | 136400 | 136400 | 135600 | 2645 |
| 720 | 20230616 | 090200 | 1158725600 | 136400 | 136600 | 137200 | 136400 | 1734 |
| 721 | 20230616 | 090100 | 921701900 | 136600 | 136800 | 136900 | 136300 | 1940 |
| 722 | 20230616 | 090000 | 656797500 | 136600 | 137400 | 137400 | 136500 | 4788 |